{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161392,"rows_kept":161392,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1754784001222,3.6569634,796.4,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754784001422,3.6569634,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754784001824,6.47001218,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754784003423,10.40828047,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754784003924,3.93826829,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754784004628,3.6569634,796.44,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754784004828,3.6569634,796.49,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754784006225,3.6569634,796.51,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754784008631,3.6569634,796.54,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754784008931,3.6569634,796.58,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754784009329,3.6569634,796.58,796.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754784011228,5.62609756,797.72,796.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754784011532,5.62609756,797.72,797.24,11.2397523]
["bitfinex-derivatives","BNBF0:USTF0",1754784016537,5.62609756,797.72,797.31,11.2397523]
["bitfinex-derivatives","BNBF0:USTF0",1754784019141,1.2465949,797.72,797.31,11.2397523]
["bitfinex-derivatives","BNBF0:USTF0",1754784021838,1.2465949,797.72,797.3,11.2397523]
["bitfinex-derivatives","BNBF0:USTF0",1754784026845,1.2465949,797.72,797.21,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754784029643,9.00175609,799.45,797.21,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754784029848,9.00175609,799.45,799.12,8.97444346]
["bitfinex-derivatives","BNBF0:USTF0",1754784034853,9.00175609,799.45,799.13,11.2180543]
["bitfinex-derivatives","BNBF0:USTF0",1754784035046,9.00175609,799.45,799.24,8.97444404]
["bitfinex-derivatives","BNBF0:USTF0",1754784040454,9.00175609,799.45,799.12,8.97444404]
["bitfinex-derivatives","BNBF0:USTF0",1754784045557,9.00175609,799.45,799.13,8.97444404]
["bitfinex-derivatives","BNBF0:USTF0",1754784050765,9.00175609,799.45,798.53,8.97444404]
["bitfinex-derivatives","BNBF0:USTF0",1754784055867,9.00175609,799.45,799.11,11.2180543]
["bitfinex-derivatives","BNBF0:USTF0",1754784061066,9.00175609,799.45,798.78,8.98736453]
["bitfinex-derivatives","BNBF0:USTF0",1754784062668,9.00175609,799.45,798.79,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1754784071578,9.00175609,799.45,798.87,11.2180543]
["bitfinex-derivatives","BNBF0:USTF0",1754784072279,9.00175609,799.45,799.0,8.98168502]
["bitfinex-derivatives","BNBF0:USTF0",1754784077481,9.00175609,799.45,798.79,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1754784081081,9.00175609,799.45,799.21,5.60758339]
["bitfinex-derivatives","BNBF0:USTF0",1754784083180,9.00175609,799.45,799.06,5.60758339]
["bitfinex-derivatives","BNBF0:USTF0",1754784085288,9.00175609,799.45,799.12,5.60758339]
["bitfinex-derivatives","BNBF0:USTF0",1754784089291,9.00175609,799.45,798.91,5.60758339]
["bitfinex-derivatives","BNBF0:USTF0",1754784091390,9.00175609,799.45,799.15,5.60758339]
["bitfinex-derivatives","BNBF0:USTF0",1754784093492,9.00175609,799.45,799.27,5.60758339]
["bitfinex-derivatives","BNBF0:USTF0",1754784095598,9.00175609,799.45,798.79,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1754784110700,9.00175609,799.45,798.31,8.98168502]
["bitfinex-derivatives","BNBF0:USTF0",1754784113205,9.00175609,799.45,798.32,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754784113901,9.00175609,799.45,798.67,8.98168502]
["bitfinex-derivatives","BNBF0:USTF0",1754784119007,9.00175609,799.45,799.17,8.98168502]
["bitfinex-derivatives","BNBF0:USTF0",1754784124217,9.00175609,799.45,799.14,8.98168502]
["bitfinex-derivatives","BNBF0:USTF0",1754784129418,9.00175609,799.45,798.97,8.98168502]
["bitfinex-derivatives","BNBF0:USTF0",1754784134524,9.00175609,799.45,799.18,8.98168502]
["bitfinex-derivatives","BNBF0:USTF0",1754784139929,9.00175609,799.45,798.89,8.98168502]
["bitfinex-derivatives","BNBF0:USTF0",1754784145133,9.00175609,799.45,798.77,8.98168502]
["bitfinex-derivatives","BNBF0:USTF0",1754784150235,9.00175609,799.45,799.33,8.98168502]
["bitfinex-derivatives","BNBF0:USTF0",1754784155442,9.00175609,799.45,798.75,8.98168502]
["bitfinex-derivatives","BNBF0:USTF0",1754784160744,9.00175609,799.45,798.32,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754784160745,9.00175609,799.45,798.81,8.98168502]
["bitfinex-derivatives","BNBF0:USTF0",1754784165949,9.00175609,799.45,798.65,11.2180543]
["bitfinex-derivatives","BNBF0:USTF0",1754784166754,9.00175609,799.45,798.89,13.4971437]
["bitfinex-derivatives","BNBF0:USTF0",1754784170154,9.00175609,799.45,799.02,11.2180543]
["bitfinex-derivatives","BNBF0:USTF0",1754784170954,9.00175609,799.45,799.16,8.98025753]
["bitfinex-derivatives","BNBF0:USTF0",1754784174854,9.00175609,799.45,799.17,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1754784176259,9.00175609,799.45,799.29,8.98025753]
["bitfinex-derivatives","BNBF0:USTF0",1754784181463,9.00175609,799.45,799.33,8.98025753]
["bitfinex-derivatives","BNBF0:USTF0",1754784186467,9.00175609,799.45,799.17,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1754784197874,9.00175609,799.45,799.1,5.59762838]
["bitfinex-derivatives","BNBF0:USTF0",1754784198174,9.00175609,799.45,798.11,8.95645024]
["bitfinex-derivatives","BNBF0:USTF0",1754784198175,9.00175609,799.45,799.13,5.59762838]
["bitfinex-derivatives","BNBF0:USTF0",1754784200480,9.00175609,799.45,799.12,5.59762838]
["bitfinex-derivatives","BNBF0:USTF0",1754784201177,9.00175609,799.45,799.13,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1754784202280,9.00175609,799.45,799.13,8.65662838]
["bitfinex-derivatives","BNBF0:USTF0",1754784204478,9.00175609,799.45,799.13,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1754784206479,9.00175609,799.45,799.15,11.2180543]
["bitfinex-derivatives","BNBF0:USTF0",1754784210891,9.00175609,799.45,799.39,8.92095216]
["bitfinex-derivatives","BNBF0:USTF0",1754784216094,9.00175609,799.45,798.63,11.2180543]
["bitfinex-derivatives","BNBF0:USTF0",1754784217091,9.00175609,799.45,798.12,13.4971437]
["bitfinex-derivatives","BNBF0:USTF0",1754784217494,9.00175609,799.45,798.13,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1754784218691,9.00175609,799.45,798.87,13.4971437]
["bitfinex-derivatives","BNBF0:USTF0",1754784222197,9.00175609,799.45,799.44,8.92353972]
["bitfinex-derivatives","BNBF0:USTF0",1754784227497,9.00175609,799.45,799.14,8.92353972]
["bitfinex-derivatives","BNBF0:USTF0",1754784232605,9.00175609,799.45,798.99,8.92353972]
["bitfinex-derivatives","BNBF0:USTF0",1754784237910,9.00175609,799.45,799.26,8.92353972]
["bitfinex-derivatives","BNBF0:USTF0",1754784239413,7.43929478,799.45,799.26,8.92353972]
["bitfinex-derivatives","BNBF0:USTF0",1754784243112,7.43929478,799.45,799.25,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1754784279347,7.43929478,799.45,799.35,8.92353972]
["bitfinex-derivatives","BNBF0:USTF0",1754784284453,7.43929478,799.45,799.25,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1754784305954,7.43929478,799.45,799.44,8.95200118]
["bitfinex-derivatives","BNBF0:USTF0",1754784311164,7.43929478,799.45,799.25,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1754784330973,7.43929478,799.45,799.25,12.15508995]
["bitfinex-derivatives","BNBF0:USTF0",1754784336281,7.43929478,799.45,799.25,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1754784346091,7.43929478,799.45,799.32,5.60158174]
["bitfinex-derivatives","BNBF0:USTF0",1754784348092,7.43929478,799.45,799.4,5.60158174]
["bitfinex-derivatives","BNBF0:USTF0",1754784350202,7.43929478,799.45,799.25,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1754784371119,7.43929478,799.45,799.34,8.96122135]
["bitfinex-derivatives","BNBF0:USTF0",1754784376126,7.43929478,799.45,799.29,8.96122135]
["bitfinex-derivatives","BNBF0:USTF0",1754784381525,7.43929478,799.45,799.25,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1754784392132,7.43929478,799.45,799.27,5.59913694]
["bitfinex-derivatives","BNBF0:USTF0",1754784394138,7.43929478,799.45,799.29,5.59913694]
["bitfinex-derivatives","BNBF0:USTF0",1754784396236,7.43929478,799.45,799.25,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1754784398334,7.43929478,799.45,799.33,5.59913694]
["bitfinex-derivatives","BNBF0:USTF0",1754784400334,7.43929478,799.45,799.25,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1754784402237,7.43929478,799.45,799.26,8.96122135]
["bitfinex-derivatives","BNBF0:USTF0",1754784407450,7.43929478,799.45,799.25,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1754784424559,7.43929478,799.45,799.36,8.97085964]
["bitfinex-derivatives","BNBF0:USTF0",1754784429762,7.43929478,799.45,799.25,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1754784453082,7.43929478,799.45,799.35,5.5996287]
["bitfinex-derivatives","BNBF0:USTF0",1754784455083,7.43929478,799.45,799.27,5.5996287]
["bitfinex-derivatives","BNBF0:USTF0",1754784457290,7.43929478,799.45,799.25,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1754784474503,7.43929478,799.45,799.38,5.60677783]
["bitfinex-derivatives","BNBF0:USTF0",1754784476709,7.43929478,799.45,799.25,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1754784477910,7.43929478,799.45,799.31,5.60828833]
["bitfinex-derivatives","BNBF0:USTF0",1754784480013,7.43929478,799.45,799.25,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1754784493027,7.43929478,799.45,799.3,3.93111707]
["bitfinex-derivatives","BNBF0:USTF0",1754784494130,7.43929478,799.45,799.39,3.93111707]
["bitfinex-derivatives","BNBF0:USTF0",1754784495227,7.43929478,799.45,799.25,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1754784506434,7.43929478,799.45,799.3,8.98133424]
["bitfinex-derivatives","BNBF0:USTF0",1754784511440,7.43929478,799.45,799.26,8.98133424]
["bitfinex-derivatives","BNBF0:USTF0",1754784516646,7.43929478,799.45,798.9,8.98133424]
["bitfinex-derivatives","BNBF0:USTF0",1754784521650,7.43929478,799.45,799.4,5.60307001]
["bitfinex-derivatives","BNBF0:USTF0",1754784523751,7.43929478,799.45,799.38,5.60307001]
["bitfinex-derivatives","BNBF0:USTF0",1754784527950,7.43929478,799.45,799.43,5.60307001]
["bitfinex-derivatives","BNBF0:USTF0",1754784530056,7.43929478,799.45,798.66,5.793]
["bitfinex-derivatives","BNBF0:USTF0",1754784532459,7.43929478,799.45,799.42,8.98133424]
["bitfinex-derivatives","BNBF0:USTF0",1754784537565,7.43929478,799.45,799.18,8.98133424]
["bitfinex-derivatives","BNBF0:USTF0",1754784542666,7.43929478,799.45,799.19,8.98133424]
["bitfinex-derivatives","BNBF0:USTF0",1754784548065,7.43929478,799.45,798.82,5.073]
["bitfinex-derivatives","BNBF0:USTF0",1754784548666,7.43929478,799.45,798.89,11.1495197]
["bitfinex-derivatives","BNBF0:USTF0",1754784550972,7.43929478,799.45,799.21,8.95318963]
["bitfinex-derivatives","BNBF0:USTF0",1754784556180,7.43929478,799.45,799.01,8.95318963]
["bitfinex-derivatives","BNBF0:USTF0",1754784561383,7.43929478,799.45,799.05,8.95318963]
["bitfinex-derivatives","BNBF0:USTF0",1754784566186,7.43929478,799.45,799.21,5.59887593]
["bitfinex-derivatives","BNBF0:USTF0",1754784568290,7.43929478,799.45,799.2,5.59887593]
["bitfinex-derivatives","BNBF0:USTF0",1754784570387,7.43929478,799.45,799.21,5.59887593]
["bitfinex-derivatives","BNBF0:USTF0",1754784572592,7.43929478,799.45,799.28,5.59887593]
["bitfinex-derivatives","BNBF0:USTF0",1754784574493,7.43929478,799.45,799.39,5.59887593]
["bitfinex-derivatives","BNBF0:USTF0",1754784576597,7.43929478,799.45,799.03,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1754784576996,7.43929478,799.45,799.03,14.23018963]
["bitfinex-derivatives","BNBF0:USTF0",1754784582203,7.43929478,799.45,799.03,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1754784585802,7.43929478,799.45,799.36,8.95061047]
["bitfinex-derivatives","BNBF0:USTF0",1754784590908,7.43929478,799.45,799.03,5.277]
["bitfinex-derivatives","BNBF0:USTF0",1754784596212,7.43929478,799.45,799.44,8.95061047]
["bitfinex-derivatives","BNBF0:USTF0",1754784601316,7.43929478,799.45,799.21,6.707]
["bitfinex-derivatives","BNBF0:USTF0",1754784616137,7.43929478,799.45,799.21,15.61755022]
["bitfinex-derivatives","BNBF0:USTF0",1754784618634,7.43929478,799.45,799.21,8.91055022]
["bitfinex-derivatives","BNBF0:USTF0",1754784621537,7.43929478,799.45,798.72,11.1495197]
["bitfinex-derivatives","BNBF0:USTF0",1754784621931,7.43929478,799.45,799.44,8.91008444]
["bitfinex-derivatives","BNBF0:USTF0",1754784627144,7.43929478,799.45,799.25,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1754784635548,7.43929478,799.45,799.44,5.57580251]
["bitfinex-derivatives","BNBF0:USTF0",1754784637851,7.43929478,799.45,799.25,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1754784651764,5.87695085,799.45,799.25,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1754784664469,3.69005073,799.45,799.25,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1754784664872,3.69005073,799.45,799.26,0.71107756]
["bitfinex-derivatives","BNBF0:USTF0",1754784665167,3.69005073,799.45,799.27,0.71107756]
["bitfinex-derivatives","BNBF0:USTF0",1754784665366,3.69005073,799.45,799.28,0.71107756]
["bitfinex-derivatives","BNBF0:USTF0",1754784665570,3.69005073,799.45,799.25,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1754784665571,3.69005073,799.45,799.29,0.71107756]
["bitfinex-derivatives","BNBF0:USTF0",1754784665768,3.69005073,799.45,799.3,0.71107756]
["bitfinex-derivatives","BNBF0:USTF0",1754784665972,3.69005073,799.45,799.31,0.71107756]
["bitfinex-derivatives","BNBF0:USTF0",1754784666168,3.69005073,799.45,799.32,0.71107756]
["bitfinex-derivatives","BNBF0:USTF0",1754784666370,3.69005073,799.45,799.33,0.71107756]
["bitfinex-derivatives","BNBF0:USTF0",1754784666574,3.69005073,799.45,799.34,0.71107756]
["bitfinex-derivatives","BNBF0:USTF0",1754784666770,3.69005073,799.45,799.35,0.71107756]
["bitfinex-derivatives","BNBF0:USTF0",1754784666971,3.69005073,799.45,799.36,0.71107756]
["bitfinex-derivatives","BNBF0:USTF0",1754784667171,3.69005073,799.45,799.37,0.71107756]
["bitfinex-derivatives","BNBF0:USTF0",1754784667375,3.69005073,799.45,799.38,0.71107756]
["bitfinex-derivatives","BNBF0:USTF0",1754784667575,3.69005073,799.45,799.39,0.71107756]
["bitfinex-derivatives","BNBF0:USTF0",1754784667771,3.69005073,799.45,799.4,0.71107756]
["bitfinex-derivatives","BNBF0:USTF0",1754784668070,3.69005073,799.45,799.41,0.71107756]
["bitfinex-derivatives","BNBF0:USTF0",1754784668273,3.69005073,799.45,799.42,0.71107756]
["bitfinex-derivatives","BNBF0:USTF0",1754784668472,3.69005073,799.45,799.43,0.71107756]
["bitfinex-derivatives","BNBF0:USTF0",1754784668673,3.69005073,799.45,799.44,0.71107756]
["bitfinex-derivatives","BNBF0:USTF0",1754784679788,3.69005073,799.45,799.25,4.72]
["bitfinex-derivatives","BNBF0:USTF0",1754784679986,3.69005073,799.45,799.26,0.7103204]
["bitfinex-derivatives","BNBF0:USTF0",1754784680190,3.69005073,799.45,799.27,0.7103204]
["bitfinex-derivatives","BNBF0:USTF0",1754784680390,3.69005073,799.45,799.28,0.7103204]
["bitfinex-derivatives","BNBF0:USTF0",1754784680687,3.69005073,799.45,799.29,0.7103204]
["bitfinex-derivatives","BNBF0:USTF0",1754784680891,0.21752787,801.88,799.3,0.7103204]
["bitfinex-derivatives","BNBF0:USTF0",1754784681088,0.89680888,801.87,801.64,3.9072639]
["bitfinex-derivatives","BNBF0:USTF0",1754784681284,0.89680888,801.86,801.12,5.20085774]
["bitfinex-derivatives","BNBF0:USTF0",1754784681486,0.89680888,801.85,801.12,5.20085774]
["bitfinex-derivatives","BNBF0:USTF0",1754784681686,0.89680888,801.84,801.12,5.20085774]
["bitfinex-derivatives","BNBF0:USTF0",1754784681890,1.12184853,803.82,801.12,5.20085774]
["bitfinex-derivatives","BNBF0:USTF0",1754784682091,2.05137358,803.81,802.49,3.62852126]
["bitfinex-derivatives","BNBF0:USTF0",1754784682287,0.5,802.48,802.01,2.5146573]
["bitfinex-derivatives","BNBF0:USTF0",1754784682790,0.5,802.48,801.12,5.20085774]
["bitfinex-derivatives","BNBF0:USTF0",1754784683090,0.5,802.48,800.14,8.93088892]
["bitfinex-derivatives","BNBF0:USTF0",1754784685291,0.21726169,801.9,800.15,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1754784685587,0.00907177,801.9,800.15,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1754784685787,0.5,802.48,800.15,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1754784688491,0.5,802.48,800.83,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784688696,0.21726101,801.92,800.83,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784688894,0.5,802.48,800.83,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784689193,0.21721491,801.92,801.39,3.90643139]
["bitfinex-derivatives","BNBF0:USTF0",1754784689495,0.5,802.48,801.39,2.65683192]
["bitfinex-derivatives","BNBF0:USTF0",1754784689696,0.21717695,801.92,801.39,2.65683192]
["bitfinex-derivatives","BNBF0:USTF0",1754784689992,0.5,802.48,801.39,2.65683192]
["bitfinex-derivatives","BNBF0:USTF0",1754784690197,0.21717695,801.92,801.39,2.65683192]
["bitfinex-derivatives","BNBF0:USTF0",1754784690393,0.5,802.48,800.83,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784690597,0.5,802.48,800.73,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784690791,0.21717695,801.92,800.73,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784691095,0.5,802.48,800.73,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784691294,0.5,802.48,801.74,2.79025292]
["bitfinex-derivatives","BNBF0:USTF0",1754784691493,0.21722168,801.92,800.73,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784691796,0.5,802.48,800.73,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784692491,0.21722168,802.05,800.73,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784692797,0.21722168,802.05,800.9,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784692798,0.02391295,802.05,800.9,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784692996,0.5,802.54,800.9,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784693998,0.84190032,802.53,800.9,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784694194,0.84190032,802.52,800.9,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784694393,0.5,802.54,800.9,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784694394,0.84190032,802.51,800.9,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784694597,0.84190032,802.5,800.46,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784694796,0.84190032,802.49,800.46,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784695093,0.84190032,802.48,800.46,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784695298,0.84190032,802.47,800.46,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784695495,0.84190032,802.46,800.46,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784695694,0.84190032,802.45,800.46,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784695895,0.2172305,802.01,800.46,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784696098,0.84190032,802.0,800.46,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784696396,0.84190032,801.99,800.46,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784696600,0.84190032,801.98,800.46,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784696800,0.84190032,801.97,800.46,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784697101,0.84190032,801.96,800.37,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784697300,0.84190032,801.95,800.66,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784697596,0.84190032,801.94,800.66,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784697801,0.84190032,801.93,800.66,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784698098,0.84190032,801.92,800.66,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784698301,0.84190032,801.91,800.66,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784698497,0.84190032,801.9,800.88,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784698801,0.84190032,801.89,800.88,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784699102,0.84190032,801.88,800.88,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784699296,0.84190032,801.87,800.88,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784699596,0.84190032,801.86,800.97,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784699801,0.84190032,801.85,800.97,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784700101,0.84190032,801.84,800.97,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784700303,0.09531397,801.83,800.97,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784700504,0.21722643,802.12,801.42,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784700902,0.21722643,802.12,801.45,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784701502,0.21722643,802.12,800.97,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784701503,0.21722643,802.12,801.43,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784702597,0.02720193,802.12,801.43,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784702905,0.5,802.66,801.43,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784703204,0.5,802.66,802.32,1.67259455]
["bitfinex-derivatives","BNBF0:USTF0",1754784703401,0.5,802.66,801.42,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784703698,0.5,802.66,801.44,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784704204,0.5,802.66,801.4,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784704799,0.5,802.66,801.47,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784705905,0.21713359,802.37,801.47,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784706306,0.21713359,802.37,801.53,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784707299,0.21713359,802.37,801.69,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784707801,0.21713359,802.37,801.7,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784708302,0.21713359,802.37,801.73,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784708804,0.21713359,802.37,801.72,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784709402,0.21713359,802.37,801.73,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784711005,0.21713359,802.37,801.71,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784712208,0.82066924,802.36,801.71,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784712408,0.82066924,802.35,801.71,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784712706,0.82066924,802.34,801.7,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784712907,0.82066924,802.33,801.7,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784713102,0.82066924,802.32,801.7,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784713303,0.82066924,802.31,801.7,2.78798989]
["bitfinex-derivatives","BNBF0:USTF0",1754784713507,0.12736204,802.3,801.7,1.85096713]
["bitfinex-derivatives","BNBF0:USTF0",1754784713707,0.21713359,802.37,801.7,1.85096713]
["bitfinex-derivatives","BNBF0:USTF0",1754784714508,0.21713359,802.37,801.33,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784715208,0.21713359,802.37,801.31,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784716112,0.21713359,802.37,801.21,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784717111,0.21713359,802.37,801.22,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784718210,0.21713359,802.37,801.19,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784719210,0.21713359,802.37,801.2,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784720314,0.21713359,802.37,800.97,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784721419,0.21713359,802.37,801.02,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784722414,0.21713359,802.37,800.39,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784722415,0.21713359,802.37,801.39,2.78844131]
["bitfinex-derivatives","BNBF0:USTF0",1754784722915,0.21713359,802.37,801.52,2.78844131]
["bitfinex-derivatives","BNBF0:USTF0",1754784723615,0.21713359,802.37,801.54,2.78844131]
["bitfinex-derivatives","BNBF0:USTF0",1754784724018,0.21713359,802.37,801.56,2.78844131]
["bitfinex-derivatives","BNBF0:USTF0",1754784724419,0.03918949,802.37,801.56,2.16384255]
["bitfinex-derivatives","BNBF0:USTF0",1754784724615,0.5,802.74,801.37,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784725519,0.78678443,802.73,801.35,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784725720,0.78678443,802.72,801.35,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784725914,0.78678443,802.71,801.35,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784726116,0.78678443,802.7,801.35,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784726416,0.78678443,802.69,801.56,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784726618,0.78678443,802.68,801.56,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784726816,0.78678443,802.67,801.56,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784727116,0.78678443,802.66,801.56,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784727319,0.78678443,802.65,801.56,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784727517,0.78678443,802.64,801.55,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784727717,0.21710582,802.39,801.55,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784727917,0.78678443,802.38,801.55,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784728122,0.78678443,802.37,801.55,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784728321,0.78678443,802.36,801.55,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784728519,0.21710582,802.39,801.3,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784728520,0.78678443,802.35,801.3,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784728719,0.78678443,802.34,801.3,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784728921,0.21710582,802.39,801.3,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784728922,0.78678443,802.33,801.3,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784729218,0.78678443,802.32,801.3,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784729424,0.78625971,802.31,801.3,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784729620,0.78625971,802.3,801.3,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784729820,0.78625971,802.29,801.3,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784730022,0.78625971,802.28,801.3,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784730222,0.78625971,802.27,801.3,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784730424,0.78625971,802.26,801.3,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784730625,0.78625971,802.25,800.68,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784730924,0.78625971,802.24,800.68,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784731121,0.78625971,802.23,800.68,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784731322,0.78625971,802.22,800.68,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784731522,0.78625971,802.21,800.68,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784731721,0.78625971,802.2,800.68,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784731922,0.78625971,802.19,800.68,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784732123,0.78625971,802.18,800.68,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784732322,0.78625971,802.17,800.6,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784732520,0.78625971,802.16,800.6,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784732725,0.78625971,802.15,800.57,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784732925,0.78625971,802.14,800.57,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784733127,0.78625971,802.13,800.57,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784733422,0.78625971,802.12,801.16,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784733623,0.78625971,802.11,801.16,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784733825,0.78625971,802.1,801.13,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784734122,0.78625971,802.09,801.13,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784734421,0.15211475,802.08,801.13,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784734621,0.21714239,802.58,801.13,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784734820,0.21714239,802.58,801.1,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784735521,0.21714239,802.58,801.07,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784736126,0.21714239,802.58,801.04,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784737228,0.424,803.09,801.04,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784737428,0.424,803.09,801.02,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784737727,0.21706181,802.72,801.02,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784738425,0.21706181,802.72,801.01,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784739027,0.21706181,802.72,801.04,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784739623,0.21706181,802.72,801.08,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784740125,0.21706181,802.72,801.12,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784740627,0.21706181,802.72,801.23,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784741228,0.21706181,802.72,801.25,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784741429,0.21706181,802.72,801.08,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784742825,0.21706181,802.72,801.07,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784743427,0.21706181,802.72,801.08,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784743927,0.21706181,802.72,801.07,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784744525,0.21706181,802.72,801.24,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784745030,0.21706181,802.72,801.3,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784746534,0.77428588,802.71,801.31,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784746830,0.77428588,802.7,801.31,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784747030,0.77428588,802.69,801.35,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784747235,0.77428588,802.68,801.35,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784747435,0.77428588,802.67,801.35,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784747632,0.77428588,802.66,801.36,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784747933,0.77428588,802.65,801.36,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784748236,0.77428588,802.64,801.36,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784748436,0.77428588,802.63,801.36,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784748634,0.77428588,802.62,801.36,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784748933,0.77428588,802.61,801.36,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784749138,0.77428588,802.6,801.37,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784749337,0.77428588,802.59,801.37,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784749638,0.77428588,802.58,801.37,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784749938,0.77428588,802.57,801.37,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784750135,0.77428588,802.56,801.37,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784750333,0.77428588,802.55,801.37,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784750532,0.77428588,802.54,801.37,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784750732,0.77428588,802.53,801.39,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784750933,0.77428588,802.52,801.39,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784751238,0.77428588,802.51,801.61,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784751437,0.77428588,802.5,801.61,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784751635,0.77428588,802.49,801.61,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784751832,0.77428588,802.48,801.61,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784752037,0.77428588,802.47,801.61,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784752235,0.77450809,802.46,801.62,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784752435,0.77450809,802.45,801.62,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784752638,0.77450809,802.44,801.62,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784752938,0.77450809,802.43,801.21,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784753239,0.77450809,802.42,801.22,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784753439,0.77450809,802.41,801.22,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784753635,0.77450809,802.4,801.22,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784753840,0.77450809,802.39,801.25,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784754041,0.77450809,802.38,801.25,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784754242,0.77450809,802.37,801.25,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784754435,0.77450809,802.36,801.25,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784754635,0.77450809,802.35,801.25,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784754837,0.77450809,802.34,801.25,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784755040,0.77450809,802.33,801.25,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784755239,0.77450809,802.32,801.25,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784755438,0.77450809,802.31,801.23,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784755737,0.77450809,802.3,801.23,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784755941,0.77450809,802.29,801.23,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784756143,0.77450809,802.28,801.23,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784756442,0.77450809,802.27,801.24,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784756639,0.77450809,802.26,801.24,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784756943,0.77450809,802.25,801.24,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784757141,0.77450809,802.24,801.24,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784757449,0.77450809,802.23,801.25,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784757743,0.77450809,802.22,801.25,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784757939,0.77486604,802.21,801.24,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784758139,0.77486604,802.2,801.24,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784758438,0.77486604,802.19,801.25,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784758642,0.77486604,802.18,801.25,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784758838,0.77486604,802.17,801.25,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784759039,0.77486604,802.16,801.27,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784759240,0.77486604,802.15,801.27,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784759438,0.15772269,802.14,801.32,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784759642,0.21706181,802.72,801.32,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784760242,0.21706181,802.72,801.3,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784761145,0.21706181,802.72,802.04,2.77889043]
["bitfinex-derivatives","BNBF0:USTF0",1754784761344,0.21706181,802.72,802.04,1.21807938]
["bitfinex-derivatives","BNBF0:USTF0",1754784761640,0.21706181,802.72,801.23,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784761842,0.21706181,802.72,801.67,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784762844,0.21706181,802.72,801.69,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784766956,0.21706181,802.72,801.2,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754784767652,0.21706181,802.72,801.13,4.942]
["bitfinex-derivatives","BNBF0:USTF0",1754784770451,0.21706181,802.72,801.5,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784770849,0.21706181,802.72,801.34,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784771351,0.21706181,802.72,801.35,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784771652,0.74248306,802.71,801.35,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784771951,0.74248306,802.7,801.35,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784772155,0.21706181,802.72,801.35,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784772352,0.74257277,802.71,801.35,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784772557,0.74257277,802.7,801.36,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784772758,0.74257277,802.69,801.36,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784772957,0.74257277,802.68,801.36,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784773258,0.74257277,802.67,801.36,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784773557,0.74257277,802.66,801.37,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784773757,0.74257277,802.65,801.37,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784773955,0.74257277,802.64,801.37,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784774154,0.74257277,802.63,801.37,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784774357,0.74257277,802.62,801.37,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784774557,0.74257277,802.61,801.39,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784774852,0.74257277,802.6,801.39,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784775158,0.74258773,802.59,801.39,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784775358,0.74258773,802.58,801.39,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784775558,0.74258773,802.57,801.4,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784775758,0.74258773,802.56,801.4,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784775954,0.74258773,802.55,801.4,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784776155,0.74258773,802.54,801.36,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784776357,0.74258773,802.53,801.36,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784776658,0.74258773,802.52,801.39,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784776853,0.74258773,802.51,801.39,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784777056,0.74258773,802.5,801.39,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784777257,0.1768876,802.49,801.54,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784777458,0.21706181,802.72,801.59,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784777653,0.21706181,802.72,802.0,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784778255,0.21706181,802.72,801.59,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784778256,0.21706181,802.72,802.05,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784778761,0.21706181,802.72,802.04,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784779163,0.21706181,802.72,802.06,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784779759,0.21706181,802.72,802.05,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784780863,0.21706181,802.72,802.19,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784781758,0.21706181,802.72,802.21,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784782463,0.21706181,802.72,802.22,2.77331283]
["bitfinex-derivatives","BNBF0:USTF0",1754784783259,0.21706181,802.72,802.22,1.83698653]
["bitfinex-derivatives","BNBF0:USTF0",1754784783865,0.21706181,802.72,801.89,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784784665,0.21706181,802.72,801.87,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784785862,0.21706181,802.72,801.88,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784786660,0.21706181,802.72,801.67,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784787460,0.05696228,802.72,801.67,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784787665,0.5,803.3,801.78,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784790763,0.21697993,802.93,801.78,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784792470,0.21697993,802.93,802.15,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784793368,0.21697993,802.93,802.14,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784794374,0.21697993,802.93,802.24,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784796172,0.21697993,802.93,802.34,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784796472,0.21697993,802.93,802.29,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784796978,0.21697993,802.93,801.98,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784797576,0.21697993,802.93,802.0,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784798577,0.21697993,802.93,801.99,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784800677,0.21697993,802.93,801.59,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784800678,0.21697993,802.93,802.0,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784801279,0.21697993,802.93,801.93,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784801778,0.21697993,802.93,801.92,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784803375,0.21697993,802.93,801.89,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784803776,0.21697993,802.93,801.9,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784804281,0.21697993,802.93,801.89,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784804778,0.21697993,802.93,801.9,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784805884,0.21697993,802.93,801.91,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784806983,0.21697993,802.93,802.09,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784807480,0.21697993,802.93,802.1,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784807887,0.21697993,802.93,802.09,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784808385,0.21697993,802.93,802.13,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784810483,0.21697993,802.93,802.14,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784811588,0.21697993,802.93,802.16,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784813189,0.21697993,802.93,802.3,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784813685,0.21697993,802.93,802.31,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784814788,0.21697993,802.93,802.32,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784815790,0.21697993,802.93,802.33,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784816589,0.21690892,803.04,802.33,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784816793,0.21690892,803.04,802.27,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784817793,0.21690892,803.04,802.28,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784819493,0.21690892,803.04,802.29,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784819895,0.21690892,803.04,802.38,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784820593,0.21690892,803.04,802.36,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784821096,0.21690892,803.04,802.25,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784822697,0.21690892,803.04,802.28,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784823698,0.21690892,803.04,802.26,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784826298,0.21690892,803.04,802.21,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784826699,0.21690892,803.04,801.81,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784826700,0.21690892,803.04,802.28,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784826898,0.05759681,803.04,802.28,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784827301,0.5,803.5,802.49,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784829208,0.5,803.61,802.49,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784829409,0.5,803.61,802.52,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784829904,0.5,803.61,802.19,6.68137304]
["bitfinex-derivatives","BNBF0:USTF0",1754784830409,0.21687378,803.34,802.18,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784830909,0.21687378,803.34,802.19,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784831410,0.21687378,803.34,802.15,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784832508,0.21687378,803.34,802.12,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784834012,0.21687378,803.34,802.08,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784834607,0.21687378,803.34,802.21,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784835112,0.21687378,803.34,802.22,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784835609,0.21687378,803.34,802.24,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784836313,0.21687378,803.34,802.19,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784836613,0.21687378,803.34,802.25,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784837813,0.21687378,803.34,802.24,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784839714,0.21687378,803.34,802.27,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784840812,0.21687378,803.34,802.22,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784841311,0.21687378,803.34,802.19,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784841914,0.21687378,803.34,801.93,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784842511,0.21687378,803.34,801.87,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784844417,0.21687378,803.34,801.88,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784844921,0.21687378,803.34,801.91,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784845518,0.21687378,803.34,801.9,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784846220,0.21687378,803.34,801.91,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784846520,0.21687378,803.34,801.92,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784849119,0.21687378,803.34,801.93,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784849724,0.21687378,803.34,801.95,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784850221,0.21687378,803.34,801.96,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784851325,0.21687378,803.34,801.9,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784851826,0.21687378,803.34,802.08,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784852727,0.21687378,803.34,801.64,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784853328,0.21687378,803.34,801.62,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784854224,0.21687378,803.34,801.63,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784855825,0.21687378,803.34,801.64,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784858531,0.21687378,803.34,801.65,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784859432,0.21687378,803.34,801.69,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784861030,0.21687378,803.34,801.72,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784862536,0.21687378,803.34,802.29,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784864137,0.21687378,803.34,802.23,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784864637,0.21687378,803.34,802.24,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784865131,0.21687378,803.34,802.26,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784865731,0.21687378,803.34,802.29,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784866234,0.21687378,803.34,802.18,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784867337,0.21687378,803.34,802.19,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784867738,0.21687378,803.34,802.55,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784869343,0.21687378,803.34,802.56,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784870542,0.21687378,803.34,802.57,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784870845,0.21687378,803.34,802.23,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784870846,0.21687378,803.34,802.58,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784871347,0.21687378,803.34,802.36,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784872446,0.21687378,803.34,802.37,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784874048,0.21687378,803.34,802.38,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784874643,0.21687378,803.34,802.39,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784875543,0.21687378,803.34,802.29,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784876145,0.21687378,803.34,802.33,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784876648,0.21687378,803.34,802.34,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784878645,0.21687378,803.34,802.33,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784880251,0.21687378,803.34,802.34,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784880947,0.21687378,803.34,802.4,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784881451,0.21687378,803.34,802.3,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784883953,0.21687378,803.34,802.31,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784884553,0.21687378,803.34,802.3,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784885654,0.21687378,803.34,802.38,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784887056,0.21687378,803.34,802.4,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784887755,0.21687378,803.34,802.45,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784888152,0.21687378,803.34,802.49,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784889152,0.21687378,803.34,802.5,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784889756,0.21687378,803.34,802.58,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784890257,0.21687378,803.34,802.74,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784890656,0.21687378,803.34,802.75,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784891255,0.21687378,803.34,802.71,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784891758,0.21687378,803.34,802.7,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784892259,0.21687378,803.34,802.71,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784893860,0.21687378,803.34,802.7,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784894358,0.21687378,803.34,802.69,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784894962,0.21687378,803.34,802.72,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784895453,0.21687378,803.34,802.71,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784896556,0.21687378,803.34,802.7,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784896959,0.21687378,803.34,802.71,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784897560,0.21687378,803.34,802.7,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784898560,0.21687378,803.34,802.69,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784899958,0.21687378,803.34,802.75,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784900464,0.05782122,803.34,802.75,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784900761,0.5,803.66,802.87,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784901664,0.5,803.66,802.86,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784902162,0.5,803.66,802.85,2.77669547]
["bitfinex-derivatives","BNBF0:USTF0",1754784903263,0.5,803.66,802.57,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784903565,0.5,803.66,801.64,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1754784903760,0.2168927,803.39,801.64,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1754784904668,0.2168927,803.39,801.94,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784905065,0.295,803.36,801.94,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784905769,0.295,803.37,801.98,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784905965,0.2168927,803.39,801.98,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784906667,0.2168927,803.39,801.71,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784909772,0.2168927,803.39,801.7,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784910067,0.298,803.37,801.7,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784910275,0.298,803.27,801.7,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784911073,0.298,803.27,801.74,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784911874,0.298,803.27,801.64,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1754784912270,0.298,803.27,801.96,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784913279,0.426,803.29,801.97,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784913478,0.298,803.27,801.97,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784913878,0.298,803.27,801.92,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784914080,0.5,803.3,801.92,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784914981,0.5,803.3,801.94,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784915580,0.5,803.3,801.92,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784915981,0.5,803.3,801.96,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784916481,0.5,803.3,801.95,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784916981,0.299,803.23,802.04,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784917481,0.5,803.21,801.97,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784917881,0.5,803.21,801.92,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784918482,0.5,803.21,801.89,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784919383,0.5,803.21,801.86,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784919583,0.299,803.1,801.86,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784919979,0.5,803.21,801.86,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784920281,0.299,803.18,801.86,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784920581,0.299,803.18,801.84,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784920985,0.299,803.18,801.85,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784921485,0.299,803.18,801.83,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784922483,0.299,803.18,801.81,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784923689,0.299,803.18,801.79,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784924089,0.299,803.18,801.88,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784924484,0.5,803.09,801.64,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784925485,0.41,803.09,801.66,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784925688,0.299,803.09,801.66,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784926189,0.299,803.18,801.72,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784926588,0.299,803.18,801.77,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784927592,0.299,803.18,801.87,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784927992,0.299,803.18,801.81,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784928594,0.299,803.18,801.8,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784929595,0.299,803.18,801.59,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784929795,0.297,803.07,801.59,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784930094,0.297,803.07,801.58,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784930794,0.297,803.13,801.6,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784931196,0.297,803.13,801.46,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784931698,0.297,803.13,801.29,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1754784935497,0.5,803.21,801.29,4.188]
["bitfinex-derivatives","BNBF0:USTF0",1754784938498,0.5,803.21,800.94,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784939503,0.5,803.21,801.01,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784940104,0.5,803.21,801.28,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784940506,0.5,803.21,801.29,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784941005,0.5,803.22,801.71,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784941702,0.5,803.22,801.67,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784942801,0.5,803.22,801.71,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784943902,0.5,803.22,801.7,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784946808,0.5,803.22,801.69,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784947311,0.5,803.22,801.7,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784948410,0.5,803.22,801.71,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784948910,0.5,803.22,801.7,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784950513,0.5,803.22,802.01,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784950912,0.5,803.22,801.74,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784951510,0.5,803.22,801.76,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784952011,0.5,803.22,801.78,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784952512,0.5,803.22,801.79,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784953108,0.5,803.22,801.8,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784953612,0.5,803.22,801.83,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784954209,0.5,803.22,801.82,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784954613,0.5,803.22,801.86,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784955616,0.5,803.22,801.89,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784956417,0.5,803.22,801.86,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784956717,0.5,803.22,801.91,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784957317,0.5,803.22,801.9,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784957818,0.5,803.22,801.91,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784958217,0.5,803.22,801.92,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784958715,0.5,803.22,801.94,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784959413,0.5,803.22,802.0,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784959815,0.5,803.1,801.9,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784960118,0.5,803.22,801.9,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784960316,0.5,803.22,801.53,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784960615,0.297,803.28,801.53,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754784960919,0.297,803.28,801.3,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1754784962716,0.5,803.29,801.3,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1754784963422,0.5,803.29,801.3,6.03383695]
["bitfinex-derivatives","BNBF0:USTF0",1754784963921,0.5,803.29,801.3,3.255]
["bitfinex-derivatives","BNBF0:USTF0",1754784966618,0.5,803.29,801.84,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784968724,0.5,803.29,801.85,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784969122,0.5,803.29,801.89,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784970126,0.5,803.37,801.89,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784970326,0.5,803.37,801.92,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784970828,0.5,803.37,801.95,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784971226,0.5,803.37,802.41,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784972931,0.5,803.37,802.4,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784975431,0.5,803.37,802.38,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784975931,0.5,803.37,802.29,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784976529,0.5,803.37,802.3,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784977834,0.295,803.48,802.3,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784978035,0.5,803.5,802.34,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784979535,0.5,803.5,802.33,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784980436,0.21691433,803.21,802.33,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784981136,0.21691433,803.21,802.44,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784981537,0.21691433,803.21,802.43,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784982739,0.21691433,803.21,802.42,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784983841,0.21691433,803.21,802.38,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784984236,0.21691433,803.21,802.4,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784984637,0.21691433,803.21,802.38,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784985243,0.21691433,803.21,802.39,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784985741,0.21691433,803.21,802.38,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784986339,0.21691433,803.21,802.28,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784987841,0.21691433,803.21,802.31,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784988343,0.21691433,803.21,802.25,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784990446,0.21691433,803.21,802.26,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784992943,0.21691433,803.21,802.27,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784993544,0.21691433,803.21,802.28,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784994049,0.21691433,803.21,802.3,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784995647,0.21691433,803.21,802.32,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784996047,0.21691433,803.21,802.31,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784997651,0.21691433,803.21,802.32,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784998155,0.21691433,803.21,802.1,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754784998756,0.21691433,803.21,802.11,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785001755,0.21691433,803.21,802.15,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785002360,0.21691433,803.21,802.16,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785002859,0.21691433,803.21,802.15,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785003460,0.21691433,803.21,802.16,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785004055,0.21691433,803.21,802.44,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785005560,0.21691433,803.21,802.45,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785006061,0.21691433,803.21,802.37,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785008061,0.21691433,803.21,802.36,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785010165,0.21691433,803.21,802.29,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785010763,0.21691433,803.21,802.25,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785011266,0.21691433,803.21,802.31,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785011665,0.21691433,803.21,802.32,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785012763,0.21691433,803.21,802.33,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785013865,0.21691433,803.21,802.37,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785014368,0.21691433,803.21,802.38,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785014969,0.21691433,803.21,802.4,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785016065,0.21691433,803.21,802.43,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785016469,0.21691433,803.21,802.48,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785017569,0.21691433,803.21,802.49,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785017970,0.21691433,803.21,802.5,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785019469,0.21691433,803.21,802.51,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785020668,0.21691433,803.21,802.47,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785021069,0.21691433,803.21,802.48,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785021670,0.21691433,803.21,802.49,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785024177,0.21691433,803.21,802.48,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785024678,0.21691433,803.21,802.49,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785025980,0.21691433,803.21,802.69,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785026379,0.21691433,803.21,802.49,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785027987,0.21691433,803.21,802.43,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785028384,0.21691433,803.21,802.44,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785028887,0.21691433,803.21,802.4,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785030087,0.21691433,803.21,802.44,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785030483,0.21691433,803.21,802.46,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785030987,0.21691433,803.21,802.45,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785032590,0.21691433,803.21,802.46,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785034085,0.21691433,803.21,802.44,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785036286,0.21691433,803.21,802.46,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785037792,0.21691433,803.21,802.51,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785038789,0.21691433,803.21,802.55,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785040293,0.21691433,803.21,802.54,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785040994,0.21691433,803.21,802.58,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785042490,0.21691433,803.21,802.49,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785043991,0.21691433,803.21,802.51,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785045096,0.21691433,803.21,802.53,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785045692,0.21691433,803.21,802.55,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785046097,0.21691433,803.21,802.48,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785046697,0.21691433,803.21,802.39,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785049799,0.21691433,803.21,802.38,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785050999,0.21691433,803.21,802.29,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785052399,0.21691433,803.21,802.32,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785052899,0.21691433,803.21,801.95,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785054104,0.21691433,803.21,801.96,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785055997,0.21691433,803.21,801.98,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785061304,0.21691433,803.21,802.02,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785062909,0.21691433,803.21,802.44,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785063310,0.21691433,803.21,802.46,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785065608,0.21691433,803.21,802.47,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785066112,0.21691433,803.21,802.38,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785067009,0.21691433,803.21,802.58,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785067613,0.21691433,803.21,802.51,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785068616,0.21691433,803.21,802.54,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785069613,0.21691433,803.21,802.55,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785070613,0.21691433,803.21,802.56,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785071316,0.21691433,803.21,802.49,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785071717,0.21691433,803.21,802.5,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785072716,0.21691433,803.21,802.49,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785073816,0.21691433,803.21,802.52,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785075519,0.21691433,803.21,802.53,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785075819,0.21691433,803.21,802.58,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785076421,0.21691433,803.21,802.37,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785077022,0.21691433,803.21,801.96,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785077023,0.21691433,803.21,802.38,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785077423,0.21691433,803.21,802.41,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785078022,0.21691433,803.21,802.46,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785079523,0.21691433,803.21,802.3,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785081027,0.21691433,803.21,802.34,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785082822,0.21691433,803.21,802.18,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785083725,0.21691433,803.21,802.17,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785084226,0.21691433,803.21,802.18,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785084624,0.21691433,803.21,802.17,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785085329,0.21691433,803.21,802.21,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785085829,0.21691433,803.21,802.22,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785086326,0.21691433,803.21,802.25,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785086829,0.21691433,803.21,802.26,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785089336,0.21691433,803.21,802.36,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785091537,0.21691433,803.21,802.28,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785092438,0.21691433,803.21,802.43,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785093039,0.21691433,803.21,802.45,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785094042,0.21691433,803.21,802.51,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785094540,0.21691433,803.21,802.53,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785095740,0.05722698,803.21,802.51,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785095936,0.5,803.72,802.51,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785096141,0.5,803.72,802.53,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785096738,0.5,803.72,802.54,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785097142,0.5,803.72,802.53,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785098943,0.21685486,803.43,802.53,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785099142,0.21685486,803.43,802.55,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785099742,0.21685486,803.43,802.56,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785100738,0.21685486,803.43,802.47,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785101340,0.21685486,803.43,802.55,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785105442,0.21685486,803.43,802.56,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785105945,0.21685486,803.43,802.65,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785106449,0.21685486,803.43,802.64,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785108345,0.05756152,803.43,802.64,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785108546,0.5,803.84,802.95,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785109646,0.5,803.84,802.94,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785111544,0.21679069,803.62,802.94,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785112240,0.21679069,803.62,802.93,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785113343,0.21679069,803.62,802.97,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785113743,0.21679069,803.62,803.01,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785114246,0.21679069,803.62,802.89,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785116447,0.21679069,803.62,802.79,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785118044,0.21679069,803.62,802.74,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785118543,0.21679069,803.62,802.72,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785118947,0.21679069,803.62,802.7,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785119547,0.21679069,803.62,802.69,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785120648,0.21679069,803.62,802.67,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785121148,0.21679069,803.62,802.55,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785121541,0.21679069,803.62,802.53,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785122444,0.71679069,803.62,802.53,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785122745,0.71679069,803.62,802.49,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785126347,0.71679069,803.62,802.42,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785127448,0.71679069,803.62,802.36,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785127949,0.71679069,803.62,802.42,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785131149,0.71679069,803.62,802.5,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785131552,0.71679069,803.62,802.51,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785132152,0.71679069,803.62,802.52,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785133655,0.71679069,803.62,802.53,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785135053,0.21679069,803.62,802.53,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785135253,0.21679069,803.62,802.56,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785136356,0.21679069,803.62,802.54,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785136753,0.21679069,803.62,802.55,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785137154,0.21679069,803.62,802.64,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785138352,0.21679069,803.62,802.65,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785139752,0.21679069,803.62,802.66,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785141462,0.21679069,803.62,802.55,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785141858,0.21679069,803.62,802.56,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785142361,0.21679069,803.62,802.59,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785146064,0.21679069,803.62,802.62,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785147160,0.21679069,803.62,802.63,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785147664,0.21679069,803.62,802.58,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785148164,0.21679069,803.62,802.59,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785148664,0.21679069,803.62,802.61,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785150261,0.21679069,803.62,802.57,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785150765,0.21679069,803.62,802.66,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785151761,0.21679069,803.62,802.67,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785153861,0.21679069,803.62,802.63,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785155465,0.21679069,803.62,802.66,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785155966,0.21679069,803.62,802.68,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785156669,0.21679069,803.62,802.69,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785158072,0.21679069,803.62,802.7,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785160070,0.21679069,803.62,802.73,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785164376,0.21679069,803.62,802.78,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785165873,0.21679069,803.62,803.05,2.77883695]
["bitfinex-derivatives","BNBF0:USTF0",1754785166078,0.21679069,803.62,802.79,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785166875,0.21679069,803.62,802.8,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785167879,0.21679069,803.62,802.73,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785168879,0.21679069,803.62,802.74,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785170077,0.21679069,803.62,802.32,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754785170078,0.21679069,803.62,802.73,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785171177,0.21679069,803.62,802.44,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785173082,0.21679069,803.62,802.46,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785174282,0.21679069,803.62,802.51,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785175078,0.21679069,803.62,802.82,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785175578,0.21679069,803.62,802.83,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785176082,0.21679069,803.62,802.71,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785176578,0.21679069,803.62,802.72,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785177180,0.21679069,803.62,802.76,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785177780,0.21679069,803.62,802.78,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785180886,0.21679069,803.62,802.82,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785181386,0.21679069,803.62,802.71,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785182886,0.21679069,803.62,802.7,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785184385,0.21679069,803.62,802.76,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785185085,0.21679069,803.62,802.47,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785186584,0.21679069,803.62,802.46,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785190690,0.21679069,803.62,802.47,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785191387,0.21679069,803.62,802.43,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785193895,0.21679069,803.62,801.99,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1754785193896,0.21679069,803.62,802.42,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785194494,0.21679069,803.62,802.43,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785194895,0.21679069,803.62,802.64,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785195391,0.21679069,803.62,802.44,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785196491,0.21679069,803.62,802.5,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785196895,0.21679069,803.62,802.49,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785198093,0.21679069,803.62,802.51,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785200694,0.21679069,803.62,802.5,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785201095,0.21679069,803.62,802.53,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785201499,0.21679069,803.62,802.66,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785202100,0.21679069,803.62,802.79,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785202602,0.21679069,803.62,802.81,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785203304,0.21679069,803.62,802.79,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785203699,0.21679069,803.62,802.77,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785204603,0.21679069,803.62,802.73,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785206202,0.21679069,803.62,802.6,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785206900,0.21679069,803.62,802.62,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785208804,0.21679069,803.62,802.63,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785209408,0.21679069,803.62,802.69,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785210004,0.21679069,803.62,802.67,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785211008,0.21679069,803.62,802.68,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785212009,0.21679069,803.62,802.69,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785212507,0.21679069,803.62,802.68,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785212905,0.21679069,803.62,802.69,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785215611,0.21679069,803.62,802.85,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785216115,0.21679069,803.62,802.76,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785216812,0.21679069,803.62,802.75,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785218118,0.21679069,803.62,802.41,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785218119,0.21679069,803.62,802.77,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785219111,0.21679069,803.62,802.72,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785222415,0.21679069,803.62,802.38,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785222416,0.21679069,803.62,802.73,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785223415,0.21679069,803.62,802.78,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785224421,0.21679069,803.62,802.72,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785224920,0.21679069,803.62,802.73,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785226021,0.21679069,803.62,802.64,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785229121,0.21679069,803.62,802.67,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785230217,0.21679069,803.62,802.68,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785230717,0.21679069,803.62,802.71,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785233221,0.21679069,803.62,802.72,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785233722,0.21679069,803.62,802.73,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785234326,0.21679069,803.62,802.77,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785235523,0.21679069,803.62,802.78,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785235925,0.21679069,803.62,803.02,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785236427,0.21679069,803.62,802.83,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785238127,0.21679069,803.62,802.79,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785239631,0.21679069,803.62,802.81,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785240626,0.21679069,803.62,802.82,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785242030,0.21679069,803.62,802.85,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785242730,0.21679069,803.62,802.84,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785243231,0.21679069,803.62,802.85,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785245835,0.21679069,803.62,802.98,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785246237,0.21679069,803.62,802.84,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785247938,0.21679069,803.62,802.87,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785251044,0.21679069,803.62,802.67,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785252144,0.21679069,803.62,802.68,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785252641,0.21679069,803.62,802.65,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785253141,0.21679069,803.62,802.66,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785256346,0.21679069,803.62,802.72,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785257345,0.21679069,803.62,802.7,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785259344,0.21679069,803.62,802.69,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785260949,0.21679069,803.62,802.85,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785261449,0.21679069,803.62,802.76,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785261944,0.21679069,803.62,802.81,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785262549,0.21679069,803.62,802.91,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785263452,0.21679069,803.62,802.76,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785264149,0.21679069,803.62,802.78,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785265645,0.21679069,803.62,802.81,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785266149,0.21679069,803.62,802.49,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785266150,0.21679069,803.62,802.61,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785266749,0.21679069,803.62,802.62,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785267047,0.21679069,803.62,802.58,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785271356,0.21679069,803.62,802.53,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785271849,0.21679069,803.62,802.54,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785272353,0.21679069,803.62,802.53,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785272948,0.21679069,803.62,802.54,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785275355,0.51279069,803.62,802.68,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785276051,0.51279069,803.62,802.16,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785276052,0.51279069,803.62,802.67,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785276656,0.51279069,803.62,802.66,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785277257,0.51279069,803.62,802.67,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785277556,0.51279069,803.62,802.6,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785278759,0.51279069,803.62,802.59,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785278961,0.5,803.39,802.25,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785279357,0.5,803.39,801.89,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1754785284970,0.5,803.44,801.89,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1754785286670,0.5,803.44,801.92,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785287164,0.5,803.44,801.93,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785287868,0.5,803.44,801.91,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785288769,0.5,803.44,801.92,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785289767,0.5,803.44,802.13,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785290267,0.5,803.44,802.11,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785290872,0.5,803.44,801.89,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1754785290873,0.5,803.44,802.06,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785291369,0.5,803.44,802.04,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785292371,0.5,803.44,802.03,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785292874,0.5,803.44,802.04,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785293574,0.5,803.44,802.03,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785294476,0.5,803.44,802.02,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785296070,0.5,803.44,802.01,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785297174,0.5,803.44,801.89,4.7635745]
["bitfinex-derivatives","BNBF0:USTF0",1754785298176,0.5,803.44,801.89,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1754785299778,0.5,803.44,801.97,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785300277,0.5,803.44,801.99,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785301180,0.5,803.44,801.96,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785302274,0.5,803.44,801.89,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1754785302275,0.5,803.44,801.95,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785302774,0.5,803.44,801.96,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785303276,0.5,803.44,801.95,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785306478,0.5,803.44,801.96,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785306978,0.5,803.44,802.11,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785307677,0.5,803.44,802.1,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785308479,0.5,803.44,802.11,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785309475,0.5,803.47,802.11,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785309678,0.5,803.47,802.12,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785310774,0.5,803.47,802.13,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785311080,0.5,803.47,802.14,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785311581,0.5,803.47,802.15,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785311979,0.21692109,803.14,802.15,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785312876,0.21692109,803.14,802.18,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785313176,0.21692109,803.14,802.19,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785313681,0.21692109,803.14,802.21,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785314677,0.21692109,803.14,802.26,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785315682,0.21692109,803.14,802.28,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785316278,0.21692109,803.14,802.3,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785317883,0.21692109,803.14,802.1,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785318283,0.21692109,803.14,802.11,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785319280,0.21692109,803.14,802.12,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785320985,0.21692109,803.14,802.19,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785321681,0.21692109,803.14,802.2,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785322086,0.21692109,803.14,802.19,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785322583,0.21692109,803.14,802.2,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785323588,0.21692109,803.14,802.21,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785325184,0.21692109,803.14,802.27,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785326288,0.21692109,803.14,802.18,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785326785,0.21692109,803.14,802.19,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785327288,0.21692109,803.14,802.22,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785327684,0.21692109,803.14,802.4,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785328284,0.21692109,803.14,802.26,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785328686,0.21692109,803.14,802.27,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785329286,0.21692109,803.14,802.28,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785329693,0.21692109,803.14,802.32,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785330290,0.21692109,803.14,802.37,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785331291,0.21692109,803.14,802.28,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785331888,0.21692109,803.14,802.34,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785332389,0.21692109,803.14,802.31,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785333495,0.21692109,803.14,802.32,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785334494,0.21692109,803.14,802.47,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785335390,0.21692109,803.14,802.48,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785338192,0.21692109,803.14,802.53,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785338495,0.21692109,803.14,802.52,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785339196,0.21692109,803.14,802.15,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785339197,0.21692109,803.14,802.44,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785339693,0.21692109,803.14,802.4,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785342395,0.21692109,803.14,802.39,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785346497,0.21692109,803.14,802.3,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785346899,0.21692109,803.14,802.0,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785347402,0.21692109,803.14,801.87,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785348600,0.21692109,803.14,801.86,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785352205,0.21692109,803.14,801.9,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785353707,0.21692109,803.14,801.59,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1754785353708,0.21692109,803.14,801.98,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785356307,0.21692109,803.14,802.33,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785356806,0.21692109,803.14,802.35,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785357912,0.21692109,803.14,802.43,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785358415,0.21692109,803.14,802.44,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785360918,0.21692109,803.14,802.51,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785362415,0.21692109,803.14,802.62,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785364626,0.21692109,803.14,802.61,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785366125,0.21692109,803.14,802.51,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785366626,0.21692109,803.14,802.52,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785367326,0.21692109,803.14,802.53,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785367822,0.21692109,803.14,802.52,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785368226,0.21692109,803.14,802.53,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785368923,0.21692109,803.14,802.55,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785374535,0.21692109,803.14,802.58,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785374934,0.21692109,803.14,802.59,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785376133,0.21692109,803.14,802.77,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785377232,0.21692109,803.14,802.83,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785377536,0.5,803.79,802.83,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785377837,0.21682648,803.25,802.86,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785378036,0.5,803.79,802.86,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785378238,0.5,803.79,802.49,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785378239,0.21681568,803.25,802.49,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785378632,0.5,803.79,802.49,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785379133,0.5,803.79,802.48,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785379836,0.21684134,803.47,802.48,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785381337,0.21684134,803.47,802.43,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785382437,0.21684134,803.47,802.42,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785384544,0.21684134,803.47,802.41,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785384939,0.21684134,803.47,802.4,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785385941,0.21684134,803.47,802.23,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785386546,0.21684134,803.47,802.25,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785387448,0.21684134,803.47,802.24,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785387949,0.21684134,803.47,802.27,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785388648,0.21684134,803.47,802.32,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785389549,0.21684134,803.47,802.35,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785390550,0.21684134,803.47,802.34,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785391249,0.21684134,803.47,802.37,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785391546,0.21684134,803.47,802.58,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785392251,0.21684134,803.47,802.57,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785392749,0.21684134,803.47,802.55,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785393151,0.21684134,803.47,802.52,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785394150,0.21684134,803.47,802.77,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785395252,0.21684134,803.47,802.75,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785396354,0.21684134,803.47,802.67,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785397349,0.21684134,803.47,802.64,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785398350,0.21684134,803.47,802.62,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785399351,0.21684134,803.47,802.6,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785400353,0.21684134,803.47,802.58,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785401056,0.21684134,803.47,802.67,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785401458,0.21684134,803.47,802.66,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785402158,0.21684134,803.47,802.67,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785402553,0.21684134,803.47,802.66,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785403660,0.21684134,803.47,802.65,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785404156,0.21684134,803.47,802.66,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785406160,0.21684134,803.47,802.57,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785406661,0.21684134,803.47,802.58,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785407660,0.21684134,803.47,802.59,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785410363,0.21684134,803.47,802.6,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785411365,0.21684134,803.47,802.47,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785412358,0.21684134,803.47,802.48,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785413363,0.21684134,803.47,802.49,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785414464,0.21684134,803.47,802.5,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785415460,0.21684134,803.47,802.53,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785416065,0.21684134,803.47,802.62,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785416565,0.21684134,803.47,802.63,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785418268,0.21684134,803.47,802.65,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785419165,0.21684134,803.47,802.66,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785419766,0.21684134,803.47,802.65,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785420269,0.21684134,803.47,802.66,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785421165,0.21684134,803.47,802.88,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785421967,0.21684134,803.47,802.86,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785422267,0.21684134,803.47,802.84,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785423469,0.21684134,803.47,802.9,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785424372,0.21684134,803.47,802.92,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785425074,0.21684134,803.47,802.9,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785425571,0.21684134,803.47,802.91,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785426072,0.21684134,803.47,802.68,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785426472,0.21684134,803.47,802.69,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785427575,0.21684134,803.47,802.72,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785428575,0.21684134,803.47,802.74,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785429575,0.21684134,803.47,802.76,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785430676,0.21684134,803.47,802.77,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785431175,0.21684134,803.47,802.78,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785431679,0.21684134,803.47,802.8,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785432376,0.21684134,803.47,802.81,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785432680,0.21684134,803.47,802.45,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785433277,0.21684134,803.47,802.37,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785434382,0.21684134,803.47,802.38,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785435282,0.21684134,803.47,802.39,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785435885,0.21684134,803.47,802.43,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785436279,0.21684134,803.47,802.4,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785437385,0.21684134,803.47,802.41,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785438585,0.21684134,803.47,802.43,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785440088,0.21684134,803.47,802.45,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785441786,0.21684134,803.47,802.44,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785442688,0.21684134,803.47,802.82,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785443185,0.21684134,803.47,802.83,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785444289,0.21684134,803.47,802.84,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785444690,0.21684134,803.47,802.85,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785445889,0.21684134,803.47,802.97,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785447288,0.21684134,803.47,802.99,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785449992,0.21684134,803.47,803.09,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785450492,0.21684134,803.47,803.11,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785451193,0.21684134,803.47,802.92,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785451589,0.21684134,803.47,802.95,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785453590,0.21684134,803.47,802.93,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785454893,0.21684134,803.47,802.91,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785455192,0.21684134,803.47,802.92,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785456396,0.21684134,803.47,802.91,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785456791,0.21684134,803.47,802.53,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785457197,0.21684134,803.47,802.19,4.7275745]
["bitfinex-derivatives","BNBF0:USTF0",1754785458493,0.21684134,803.47,802.19,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1754785463299,0.84073968,805.1,802.19,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1754785463505,0.21679001,803.64,802.19,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1754785463800,0.5,804.2,802.19,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1754785464104,0.21678056,803.64,802.19,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1754785473407,0.21678056,803.64,802.68,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785474008,0.21678056,803.64,802.86,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785475707,0.21678056,803.64,802.88,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785476207,0.21678056,803.64,802.99,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785476711,0.21678056,803.64,802.91,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785477514,0.21678056,803.64,802.86,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785478210,0.21678056,803.64,802.85,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785479114,0.21678056,803.64,802.45,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785479115,0.21678056,803.64,802.86,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785481717,0.21678056,803.64,802.72,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785482413,0.21678056,803.64,802.7,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785485015,0.21678056,803.64,802.3,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785486019,0.21678056,803.64,802.31,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785486420,0.21678056,803.64,802.33,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785487526,0.21678056,803.64,802.34,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785488023,0.21678056,803.64,802.31,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785488523,0.21678056,803.64,802.32,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785489123,0.21678056,803.64,802.31,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785490218,0.21678056,803.64,802.29,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754785491625,0.21678056,803.64,802.29,4.8035745]
["bitfinex-derivatives","BNBF0:USTF0",1754785492220,0.21678056,803.64,802.3,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785494525,0.21678056,803.64,802.6,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785494821,0.21678056,803.64,802.58,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785495424,0.21678056,803.64,802.59,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785495822,0.21678056,803.64,802.63,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785497421,0.21678056,803.64,802.64,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785497925,0.21678056,803.64,802.29,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754785497926,0.21678056,803.64,802.68,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785498522,0.21678056,803.64,802.69,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785498927,0.21678056,803.64,802.91,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785500123,0.21678056,803.64,803.05,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785500627,0.21678056,803.64,803.07,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785501028,0.21678056,803.64,802.97,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785501625,0.21678056,803.64,803.03,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785502624,0.21678056,803.64,803.02,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785503733,0.21678056,803.64,803.03,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785504232,0.21678056,803.64,803.05,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785504632,0.21678056,803.64,803.08,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785505334,0.21678056,803.64,803.09,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785505736,0.21678056,803.64,802.95,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785507037,0.21678056,803.64,802.93,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785507836,0.21678056,803.64,802.94,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785508437,0.21678056,803.64,802.93,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785509035,0.21678056,803.64,803.1,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785509538,0.21678056,803.64,803.11,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785509938,0.21678056,803.64,803.12,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785510434,0.21678056,803.64,802.76,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785510435,0.21678056,803.64,803.23,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785511039,0.21678056,803.64,803.04,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785512036,0.21678056,803.64,803.03,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785512536,0.21678056,803.64,803.04,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785513142,0.21678056,803.64,802.98,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785513737,0.21678056,803.64,802.29,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754785513738,0.21678056,803.64,802.99,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785514341,0.21678056,803.64,803.0,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785515143,0.21678056,803.64,802.98,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785516444,0.21678056,803.64,803.0,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785517750,0.21678056,803.64,803.16,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785518247,0.21678056,803.64,803.21,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785518743,0.21678056,803.64,803.18,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785519846,0.21678056,803.64,803.28,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785520946,0.21678056,803.64,803.08,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785522545,0.21678056,803.64,803.1,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785524050,0.21678056,803.64,803.11,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785527053,0.21678056,803.64,803.1,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785527548,0.21678056,803.64,803.05,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785528151,0.21678056,803.64,803.06,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785529248,0.21678056,803.64,803.07,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785529752,0.21678056,803.64,803.06,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785530852,0.21678056,803.64,802.7,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785530853,0.21678056,803.64,803.18,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785531352,0.21678056,803.64,803.1,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785531849,0.21678056,803.64,803.11,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785533349,0.21678056,803.64,803.08,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785535450,0.21678056,803.64,803.09,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785536150,0.21678056,803.64,803.0,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785537056,0.21678056,803.64,803.01,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785537753,0.21678056,803.64,803.05,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785539657,0.21678056,803.64,803.07,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785540159,0.21678056,803.64,803.06,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785540757,0.21678056,803.64,803.07,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785541160,0.21678056,803.64,803.14,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785542761,0.21678056,803.64,803.15,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785543361,0.21678056,803.64,803.18,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785543859,0.21678056,803.64,803.16,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785544258,0.21678056,803.64,803.14,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785545462,0.21678056,803.64,803.26,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785545860,0.21678056,803.64,803.07,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785547967,0.21678056,803.64,803.06,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785552265,0.21678056,803.64,803.08,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785552664,0.21678056,803.64,803.07,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785553161,0.21678056,803.64,803.06,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785553664,0.21678056,803.64,803.07,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785554262,0.21678056,803.64,803.06,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785554760,0.21678056,803.64,803.08,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785557361,0.21678056,803.64,803.09,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785558465,0.21678056,803.64,803.11,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785559464,0.21678056,803.64,803.07,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785561964,0.21678056,803.64,803.09,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785563069,0.21678056,803.64,803.26,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785564166,0.21678056,803.64,803.22,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785564669,0.21678056,803.64,803.16,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785565166,0.21678056,803.64,803.21,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785567175,0.21678056,803.64,803.19,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785568171,0.21678056,803.64,803.2,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785569370,0.21678056,803.64,803.21,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785569771,0.21678056,803.64,803.22,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785570374,0.21678056,803.64,803.29,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785571371,0.21678056,803.64,803.2,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785571877,0.21678056,803.64,803.19,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785572575,0.21678056,803.64,803.21,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785573475,0.21678056,803.64,802.39,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785573881,0.21678056,803.64,802.4,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785574476,0.21678056,803.64,802.87,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785574880,0.21678056,803.64,803.08,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785575479,0.21678056,803.64,803.07,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785576084,0.21678056,803.64,802.82,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785576484,0.21678056,803.64,802.81,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785577783,0.21678056,803.64,802.8,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785578683,0.21678056,803.64,802.79,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785580879,0.21678056,803.64,802.78,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785582181,0.21678056,803.64,802.77,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785582685,0.21678056,803.64,802.8,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785584280,0.21678056,803.64,802.79,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785585284,0.21678056,803.64,802.58,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785585884,0.21678056,803.64,802.57,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785587485,0.21678056,803.64,802.29,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1754785587486,0.21678056,803.64,802.6,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785587888,0.21678056,803.64,802.64,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785588389,0.21678056,803.64,802.63,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785589887,0.21678056,803.64,802.64,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785590993,0.21678056,803.64,802.52,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785591589,0.21678056,803.64,802.51,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785592092,0.21678056,803.64,802.52,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785593694,0.21678056,803.64,802.51,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785595296,0.21678056,803.64,802.6,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785596695,0.21678056,803.64,802.57,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785597292,0.21678056,803.64,802.54,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785598298,0.21678056,803.64,802.55,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785601000,0.21678056,803.64,802.29,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1754785601001,0.21678056,803.64,802.57,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785601999,0.21678056,803.64,802.58,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785602605,0.21678056,803.64,802.6,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785603508,0.21678056,803.64,802.61,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785605309,0.21678056,803.64,802.64,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785606905,0.21678056,803.64,802.76,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785608210,0.21678056,803.64,802.77,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785609307,0.21678056,803.64,802.79,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785609912,0.21678056,803.64,802.8,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785610912,0.21678056,803.64,802.29,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1754785610913,0.21678056,803.64,803.0,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785611413,0.21678056,803.64,802.78,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785613013,0.21678056,803.64,802.79,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785614014,0.21678056,803.64,802.78,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785615110,0.21678056,803.64,802.79,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785616112,0.21678056,803.64,802.67,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785616712,0.21678056,803.64,802.7,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785617216,0.21678056,803.64,802.69,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785617615,0.21678056,803.64,802.77,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785618113,0.21678056,803.64,802.8,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785620320,0.21678056,803.64,802.81,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785620818,0.21678056,803.64,802.83,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785622321,0.21678056,803.64,802.81,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785623020,0.21678056,803.64,802.46,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785623021,0.21678056,803.64,802.82,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785624421,0.21678056,803.64,802.83,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785626020,0.21678056,803.64,802.94,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785626620,0.21678056,803.64,802.98,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785627024,0.21678056,803.64,803.01,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785627519,0.21678056,803.64,803.02,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785628124,0.21678056,803.64,803.03,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785628621,0.21678056,803.64,803.0,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785629126,0.21678056,803.64,803.01,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785629621,0.21678056,803.64,802.91,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785630624,0.21678056,803.64,802.93,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785631328,0.21678056,803.64,802.83,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785631628,0.21678056,803.64,802.85,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785632125,0.21678056,803.64,802.86,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785632924,0.21678056,803.64,802.72,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785634434,0.21678056,803.64,802.3,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785634435,0.21678056,803.64,802.68,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785635835,0.21678056,803.64,802.63,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785636331,0.21678056,803.64,802.64,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785637530,0.21678056,803.64,802.2,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785637531,0.21678056,803.64,802.63,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785637935,0.21678056,803.64,802.64,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785639535,0.21678056,803.64,802.71,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785641138,0.21678056,803.64,801.99,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754785641139,0.21678056,803.64,802.84,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785641633,0.21678056,803.64,802.86,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785642035,0.21678056,803.64,802.87,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785642638,0.21678056,803.64,802.86,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785643239,0.21678056,803.64,802.88,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785643738,0.21678056,803.64,802.87,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785644736,0.21678056,803.64,802.96,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785645634,0.21678056,803.64,802.95,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785646138,0.21678056,803.64,803.11,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785646738,0.21678056,803.64,803.1,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785648037,0.21678056,803.64,803.09,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785648536,0.21678056,803.64,803.12,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785648939,0.21678056,803.64,803.11,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785650439,0.21678056,803.64,803.07,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785651640,0.21678056,803.64,802.78,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785651840,0.5,804.26,802.78,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785652140,0.21672048,803.77,802.8,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785652336,0.5,804.35,802.8,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785652536,0.5,804.35,802.79,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785652736,0.21671306,803.77,802.79,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785652943,0.5,804.35,802.79,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785653242,0.21671374,803.97,802.79,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785653641,0.21671374,803.97,802.78,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785654637,0.21671374,803.97,802.81,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785655741,0.21671374,803.97,802.8,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785656638,0.21671374,803.97,802.79,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785657644,0.21671374,803.97,802.78,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785658748,0.21671374,803.97,802.76,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785659750,0.21671374,803.97,802.77,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785660346,0.21671374,803.97,802.75,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785661450,0.21671374,803.97,802.88,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785661851,0.21671374,803.97,802.99,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785662346,0.21671374,803.97,802.97,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785663452,0.21671374,803.97,802.96,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785663949,0.21671374,803.97,802.97,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785664553,0.21671374,803.97,802.95,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785665057,0.21671374,803.97,802.96,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785665551,0.21671374,803.97,802.59,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785666254,0.21671374,803.97,802.51,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785666653,0.21671374,803.97,802.5,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785667752,0.21671374,803.97,802.49,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785668157,0.21671374,803.97,802.47,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785669756,0.21671374,803.97,802.46,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785670863,0.21671374,803.97,802.49,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785671360,0.21671374,803.97,802.44,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1754785671361,0.21671374,803.97,802.48,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785672464,0.21671374,803.97,802.49,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785673172,0.21671374,803.97,802.51,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785674472,0.21671374,803.97,802.52,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785675473,0.21671374,803.97,802.44,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1754785675474,0.21671374,803.97,802.79,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785676275,0.21671374,803.97,802.67,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785676673,0.21671374,803.97,802.44,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1754785676674,0.21671374,803.97,802.68,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785677673,0.21671374,803.97,802.69,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785678176,0.21671374,803.97,802.44,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1754785678177,0.21671374,803.97,802.72,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785678675,0.21671374,803.97,802.44,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1754785678676,0.21671374,803.97,802.73,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785680877,0.21671374,803.97,802.79,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785681879,0.21671374,803.97,802.82,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785682979,0.21671374,803.97,802.83,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785683476,0.21671374,803.97,802.84,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785684481,0.21671374,803.97,802.85,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785685582,0.21671374,803.97,802.86,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785686079,0.21671374,803.97,802.83,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785686783,0.21671374,803.97,802.84,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785687482,0.21671374,803.97,802.86,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785688581,0.21671374,803.97,802.88,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785689081,0.21671374,803.97,802.83,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785689584,0.21671374,803.97,802.98,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785690085,0.21671374,803.97,802.97,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785690686,0.21671374,803.97,803.0,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785691186,0.21671374,803.97,802.58,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785691187,0.21671374,803.97,803.03,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785691784,0.21671374,803.97,803.04,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785692884,0.21671374,803.97,803.05,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785693388,0.21671374,803.97,802.58,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785694387,0.21671374,803.97,802.74,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785695288,0.21671374,803.97,802.75,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785695885,0.21671374,803.97,802.87,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785696589,0.21671374,803.97,802.88,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785697685,0.21671374,803.97,802.92,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785698589,0.21671374,803.97,802.95,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785700190,0.21671374,803.97,802.99,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785700491,0.21671374,803.97,803.01,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785701687,0.21671374,803.97,803.14,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785702088,0.21671374,803.97,803.47,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785702692,0.21671374,803.97,803.48,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785703091,0.21671374,803.97,803.62,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785703789,0.21671374,803.97,803.63,2.7845745]
["bitfinex-derivatives","BNBF0:USTF0",1754785703989,0.21671374,803.97,803.63,1.22641618]
["bitfinex-derivatives","BNBF0:USTF0",1754785704289,0.21671374,803.97,803.35,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785704792,0.21671374,803.97,803.34,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785705689,0.21671374,803.97,803.26,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785706791,0.21671374,803.97,803.16,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785709798,0.21671374,803.97,803.05,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785710896,0.21671374,803.97,802.92,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785711994,0.21671374,803.97,802.94,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785713000,0.21671374,803.97,803.18,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785713498,0.21671374,803.97,803.17,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785714002,0.21671374,803.97,803.18,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785714500,0.21671374,803.97,803.17,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785715099,0.21671374,803.97,803.18,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785716099,0.21671374,803.97,803.11,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785717602,0.21671374,803.97,803.01,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785718205,0.21671374,803.97,802.63,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785718802,0.21671374,803.97,802.97,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785719304,0.21671374,803.97,803.25,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785720309,0.21671374,803.97,803.24,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785721907,0.21671374,803.97,803.26,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785723306,0.21671374,803.97,803.33,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785723910,0.21671374,803.97,803.41,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785724514,0.21671374,803.97,803.42,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785724911,0.21671374,803.97,803.4,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785729219,0.21671374,803.97,803.41,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785730222,0.21671374,803.97,803.39,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785731123,0.21671374,803.97,803.4,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785732425,0.21671374,803.97,803.42,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785732725,0.21671374,803.97,803.04,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785734929,0.21671374,803.97,803.08,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785736426,0.21671374,803.97,802.99,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785736927,0.21671374,803.97,803.01,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785739532,0.21671374,803.97,803.02,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785742730,0.21671374,803.97,803.25,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785743231,0.21671374,803.97,803.15,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785744134,0.21671374,803.97,802.74,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785744135,0.21671374,803.97,803.14,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785744831,0.21671374,803.97,802.72,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785744832,0.21671374,803.97,803.15,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785745235,0.21671374,803.97,803.17,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785745932,0.21671374,803.97,803.29,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785746237,0.21671374,803.97,803.18,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785748531,0.21671374,803.97,803.19,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785748837,0.21671374,803.97,803.18,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785749432,0.21671374,803.97,803.19,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785749837,0.21671374,803.97,803.28,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785750434,0.21671374,803.97,803.29,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785752736,0.21671374,803.97,803.3,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785753142,0.21671374,803.97,803.39,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785753639,0.21671374,803.97,803.44,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785754142,0.21671374,803.97,803.39,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785754740,0.21671374,803.97,803.38,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785755644,0.21671374,803.97,803.39,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785756342,0.21671374,803.97,803.42,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785756845,0.21671374,803.97,803.38,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785757243,0.21671374,803.97,803.35,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785757745,0.21671374,803.97,803.08,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785758245,0.21671374,803.97,803.1,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785758946,0.21671374,803.97,803.28,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785759242,0.21671374,803.97,803.62,2.772691]
["bitfinex-derivatives","BNBF0:USTF0",1754785759445,0.21671374,803.97,802.9,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785759844,0.21671374,803.97,803.15,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785760943,0.21671374,803.97,803.2,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785761947,0.21671374,803.97,803.19,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785763045,0.21671374,803.97,802.64,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754785763046,0.21671374,803.97,803.18,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785763945,0.21671374,803.97,803.2,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785765052,0.21671374,803.97,803.21,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785766246,0.21671374,803.97,802.98,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785768149,0.21671374,803.97,802.78,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785768347,0.21671374,803.97,803.15,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785769449,0.21671374,803.97,803.14,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785770951,0.21671374,803.97,803.15,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785774657,0.21671374,803.97,803.14,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785775154,0.21671374,803.97,803.15,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785775653,0.21671374,803.97,803.14,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785776159,0.21671374,803.97,803.1,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785777759,0.21671374,803.97,803.22,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785778763,0.21671374,803.97,803.21,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785781964,0.21671374,803.97,803.22,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785782465,0.21671374,803.97,803.21,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785785562,0.21671374,803.97,803.24,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785786261,0.21671374,803.97,803.19,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785786566,0.21671374,803.97,803.18,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785787061,0.21671374,803.97,803.17,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785787761,0.21671374,803.97,803.16,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785788160,0.21671374,803.97,803.03,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785788765,0.21671374,803.97,802.64,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785788766,0.21671374,803.97,803.05,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785791264,0.21671374,803.97,802.95,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785792269,0.21671374,803.97,802.91,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785793877,0.21671374,803.97,802.97,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785795476,0.21671374,803.97,802.98,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785798082,0.21671374,803.97,803.05,2.78046348]
["bitfinex-derivatives","BNBF0:USTF0",1754785800179,0.21671374,803.97,802.69,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785800379,0.21671374,803.97,802.53,1.2219996]
["bitfinex-derivatives","BNBF0:USTF0",1754785800579,0.21671374,803.97,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785802683,0.94691724,803.96,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785802881,0.94691724,803.95,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785803080,0.94691724,803.94,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785803284,0.94691724,803.93,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785803484,0.94691724,803.92,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785803785,0.94691724,803.91,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785803981,0.21671374,803.97,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785804187,0.94676921,803.96,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785804385,0.94676921,803.95,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785804581,0.94676921,803.94,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785804885,0.94676921,803.93,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785805084,0.94676921,803.92,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785805281,0.94676921,803.91,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785805486,0.21671374,803.97,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785805785,0.94645252,803.96,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785805985,0.94645252,803.95,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785806181,0.94645252,803.94,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785806382,0.94645252,803.93,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785806582,0.94645252,803.92,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785806885,0.21671374,803.97,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785807086,0.94633061,803.96,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785807387,0.94633061,803.95,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785807683,0.94633061,803.94,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785807987,0.94633061,803.93,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785808185,0.94633061,803.92,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785808381,0.21671374,803.97,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785808585,0.94613883,803.96,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785808783,0.94613883,803.95,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785809082,0.94613883,803.94,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785809382,0.94613883,803.93,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785809681,0.94613883,803.92,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785809887,0.94613883,803.91,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785810088,0.94613883,803.9,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785810387,0.21671374,803.97,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785810684,0.94595643,803.96,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785810884,0.94595643,803.95,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785811087,0.94595643,803.94,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785811287,0.94595643,803.93,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785811489,0.94595643,803.92,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785811685,0.94595643,803.91,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785811989,0.94595643,803.9,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785812288,0.94595643,803.89,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785812588,0.94595643,803.88,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785812789,0.94595643,803.87,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785813089,0.94595643,803.86,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785813290,0.94595643,803.85,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785813489,0.94595643,803.84,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785813785,0.94595643,803.83,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785813987,0.94595643,803.82,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785814186,0.94595643,803.81,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785814386,0.94595643,803.8,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785814586,0.94595643,803.79,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785814785,0.94595643,803.78,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785815090,0.94595643,803.77,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785815290,0.94595643,803.76,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785815490,0.21671374,803.97,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785815791,0.94571326,803.96,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785815991,0.94571326,803.95,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785816189,0.94571326,803.94,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785816493,0.21671374,803.97,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785816494,0.94571326,803.93,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785816693,0.94571326,803.92,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785816992,0.94571326,803.91,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785817193,0.94571326,803.9,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785817393,0.94571326,803.89,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785817590,0.94571326,803.88,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785817791,0.94571326,803.87,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785818090,0.21671374,803.97,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785818091,0.94571326,803.86,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785818295,0.94571326,803.85,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785818490,0.94571326,803.84,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785818693,0.94571326,803.83,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785818895,0.94571326,803.82,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785819093,0.94571326,803.81,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785819297,0.94571326,803.8,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785819498,0.94571326,803.79,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785819694,0.94571326,803.78,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785819895,0.94571326,803.77,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785820093,0.94571326,803.76,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785820300,0.94571326,803.75,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785820500,0.94571326,803.74,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785820795,0.94571326,803.73,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785820996,0.94571326,803.72,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785821199,0.94571326,803.71,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785821400,0.94571326,803.7,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785821700,0.21671374,803.97,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785821896,0.9439362,803.96,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785822100,0.9439362,803.95,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785822300,0.9439362,803.94,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785822500,0.9439362,803.93,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785822697,0.9439362,803.92,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785822995,0.9439362,803.91,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785823197,0.9439362,803.9,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785823503,0.9439362,803.89,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785823798,0.9439362,803.88,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785824002,0.9439362,803.87,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785824298,0.9439362,803.86,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785824500,0.9439362,803.85,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785824700,0.9439362,803.84,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785825000,0.9439362,803.83,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785825201,0.9439362,803.82,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785825499,0.9439362,803.81,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785825697,0.9439362,803.8,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785825896,0.9439362,803.79,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785826101,0.9439362,803.78,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785826303,0.9439362,803.77,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785826598,0.5,803.7,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785826901,0.9439362,803.69,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785827099,0.9439362,803.68,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785827299,0.9439362,803.67,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785827502,0.9439362,803.66,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785827801,0.9439362,803.65,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785827998,0.9439362,803.64,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785828196,0.9439362,803.63,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785828400,0.9439362,803.62,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785828599,0.9439362,803.61,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785828802,0.9439362,803.6,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785829001,0.9439362,803.59,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785829202,0.9439362,803.58,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785829400,0.9439362,803.57,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785829604,0.9439362,803.56,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785829902,0.9439362,803.55,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785830103,0.9439362,803.54,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785830303,0.9439362,803.53,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785830598,0.9439362,803.52,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785830802,0.9439362,803.51,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785831000,0.9439362,803.5,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785831199,0.84042251,803.68,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785831200,0.9439362,803.49,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785831401,0.9439362,803.48,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785831603,0.9439362,803.47,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785831802,0.9439362,803.46,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785832005,0.9439362,803.45,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785832206,0.9439362,803.44,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785832406,0.9439362,803.43,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785832605,0.9439362,803.42,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785832804,0.84042251,803.67,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785833003,0.9146929,803.66,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785833201,0.9146929,803.65,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785833401,0.9146929,803.64,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785833605,0.9146929,803.63,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785833806,0.9146929,803.62,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785834003,0.9146929,803.61,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785834205,0.9146929,803.6,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785834407,0.9146929,803.59,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785834702,0.9146929,803.58,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785834904,0.9146929,803.57,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785835111,0.9146929,803.56,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785835308,0.9146929,803.55,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785835505,0.9146929,803.54,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785835704,0.9146929,803.53,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785835908,0.9146929,803.52,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785836209,0.9146929,803.51,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785836408,0.9146929,803.5,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785836608,0.9146929,803.49,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785836908,0.9146929,803.48,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785837108,0.9146929,803.47,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785837408,0.9146929,803.46,802.49,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754785837706,0.9146929,803.45,801.77,0.21686905]
["bitfinex-derivatives","BNBF0:USTF0",1754785837908,0.84042251,803.76,801.77,0.21686905]
["bitfinex-derivatives","BNBF0:USTF0",1754785838105,0.90413287,803.75,801.77,0.21686905]
["bitfinex-derivatives","BNBF0:USTF0",1754785838309,0.90413287,803.74,801.77,0.21686905]
["bitfinex-derivatives","BNBF0:USTF0",1754785838605,0.90413287,803.73,801.77,0.21686905]
["bitfinex-derivatives","BNBF0:USTF0",1754785838906,0.90413287,803.72,801.77,0.21686905]
["bitfinex-derivatives","BNBF0:USTF0",1754785839106,0.84042251,803.76,801.77,0.21686905]
["bitfinex-derivatives","BNBF0:USTF0",1754785839107,0.90413287,803.71,801.77,0.21686905]
["bitfinex-derivatives","BNBF0:USTF0",1754785839304,0.90413287,803.7,801.77,0.21686905]
["bitfinex-derivatives","BNBF0:USTF0",1754785839508,0.90413287,803.69,801.77,0.21686905]
["bitfinex-derivatives","BNBF0:USTF0",1754785839706,0.90413287,803.68,801.77,0.21686905]
["bitfinex-derivatives","BNBF0:USTF0",1754785839909,0.90413287,803.67,801.77,0.21686905]
["bitfinex-derivatives","BNBF0:USTF0",1754785840206,0.90413287,803.66,801.77,0.21686905]
["bitfinex-derivatives","BNBF0:USTF0",1754785840408,0.90413287,803.65,801.77,0.21686905]
["bitfinex-derivatives","BNBF0:USTF0",1754785840611,0.90413287,803.64,801.77,0.21686905]
["bitfinex-derivatives","BNBF0:USTF0",1754785840811,0.90413287,803.63,801.77,0.21686905]
["bitfinex-derivatives","BNBF0:USTF0",1754785841011,0.90413287,803.62,801.77,0.21686905]
["bitfinex-derivatives","BNBF0:USTF0",1754785841308,0.90413287,803.61,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785841512,0.90413287,803.6,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785841711,0.90413287,803.59,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785842012,0.90413287,803.58,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785842208,0.90413287,803.57,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785842508,0.90413287,803.56,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785842707,0.90413287,803.55,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785842913,0.90413287,803.54,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785843209,0.90413287,803.53,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785843411,0.90413287,803.52,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785843613,0.90413287,803.51,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785843910,0.90413287,803.5,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785844110,0.90413287,803.49,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785844409,0.84042251,803.83,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785844613,0.90443625,803.82,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785844812,0.90443625,803.81,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785845012,0.90443625,803.8,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785845209,0.90443625,803.79,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785845409,0.90443625,803.78,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785845709,0.90443625,803.77,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785846010,0.90443625,803.76,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785846212,0.90443625,803.75,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785846408,0.90443625,803.74,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785846614,0.90443625,803.73,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785846811,0.90443625,803.72,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785847013,0.90443625,803.71,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785847210,0.90443625,803.7,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785847511,0.90443625,803.69,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785847710,0.90443625,803.68,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785847912,0.90443625,803.67,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785848111,0.90443625,803.66,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785848313,0.90443625,803.65,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785848512,0.90443625,803.64,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785848715,0.90443625,803.63,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785848911,0.90443625,803.62,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785849115,0.90443625,803.61,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785849313,0.90443625,803.6,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785849617,0.90443625,803.59,801.78,4.02682323]
["bitfinex-derivatives","BNBF0:USTF0",1754785849814,0.90443625,803.58,801.78,4.02682323]
["bitfinex-derivatives","BNBF0:USTF0",1754785850014,0.90443625,803.57,801.78,4.02682323]
["bitfinex-derivatives","BNBF0:USTF0",1754785850315,0.90443625,803.56,801.78,4.02682323]
["bitfinex-derivatives","BNBF0:USTF0",1754785850510,0.90443625,803.55,801.87,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785850811,0.90443625,803.54,801.87,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785851011,0.90443625,803.53,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785851213,0.84042251,803.82,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785851411,0.90399476,803.81,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785851612,0.90399476,803.8,801.84,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785851811,0.5,803.9,801.84,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785851812,0.90399476,803.79,801.84,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785852017,0.90399476,803.78,801.84,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785852315,0.5,803.9,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785852316,0.90399476,803.77,801.86,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785852513,0.90399476,803.76,801.86,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785852816,0.90399476,803.75,801.88,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785853016,0.90399476,803.74,801.88,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785853214,0.90399476,803.73,801.89,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785853415,0.21688527,803.28,801.89,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785853611,0.21688527,803.28,801.9,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785854615,0.21688527,803.28,801.85,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785855712,0.21688527,803.28,801.88,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785856413,0.21688527,803.28,801.78,4.02682323]
["bitfinex-derivatives","BNBF0:USTF0",1754785856812,0.21688527,803.28,801.81,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785857217,0.21688527,803.28,801.8,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785857819,0.21688527,803.28,801.84,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785858320,0.21688527,803.28,801.8,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785858922,0.21688527,803.28,801.81,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785859422,0.21688527,803.28,801.84,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785860921,0.21688527,803.28,801.88,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785861419,0.21688527,803.28,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785861420,0.21688527,803.28,801.91,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785861921,0.21688527,803.28,801.82,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785862522,0.21688527,803.28,801.86,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785863124,0.21688527,803.28,801.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754785863722,0.21688527,803.28,801.78,4.02682323]
["bitfinex-derivatives","BNBF0:USTF0",1754785864131,0.21688527,803.28,801.82,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785864626,0.5,803.95,801.87,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785864827,0.90628194,803.94,801.87,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785865032,0.21685215,803.42,801.87,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785865331,0.21685215,803.42,801.86,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785865626,0.21685215,803.42,801.88,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785866331,0.21685215,803.42,802.04,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785866635,0.21685215,803.42,801.81,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785867231,0.21685215,803.42,801.88,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785867633,0.21685215,803.42,801.91,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785868934,0.21685215,803.42,801.92,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785869433,0.21685215,803.42,801.95,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785870335,0.21685215,803.42,801.96,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785871437,0.21685215,803.42,801.93,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785871835,0.21685215,803.42,802.1,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785872333,0.21685215,803.42,802.11,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785873940,0.21685215,803.42,802.17,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785874537,0.21685215,803.42,802.18,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785875435,0.21685215,803.42,802.19,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785875938,0.21685215,803.42,802.47,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785877138,0.21685215,803.42,802.48,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785878034,0.21685215,803.42,802.37,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785879341,0.21685215,803.42,802.38,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785881142,0.21685215,803.42,802.43,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785881642,0.21685215,803.42,802.4,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785882138,0.5,804.05,802.47,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785882339,0.90807047,804.04,802.47,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785882540,0.21679271,803.52,802.47,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785882744,0.83745074,804.32,802.47,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785883044,0.21678934,803.52,802.47,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785883239,0.5,804.1,802.47,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785883441,0.21678461,803.52,802.47,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785883841,0.5,804.1,802.47,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785884044,0.21678529,803.52,802.47,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785884242,0.83745074,804.32,802.47,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785884441,0.21678529,803.52,802.47,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785884847,0.5,804.1,802.46,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785885142,0.21678461,803.52,802.46,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785885346,0.5,804.1,802.46,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785885543,0.21678529,803.7,802.46,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785885846,0.21678529,803.7,802.54,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785886442,0.21678529,803.7,802.48,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785887343,0.21678529,803.7,802.49,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785888944,0.21678529,803.7,802.44,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785889447,0.21678529,803.7,802.47,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785889950,0.21678529,803.7,802.46,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785890948,0.21678529,803.7,802.39,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785892047,0.21678529,803.7,802.34,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785892748,0.21678529,803.7,802.33,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785893146,0.21678529,803.7,802.29,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785894651,0.21678529,803.7,802.28,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785895648,0.21678529,803.7,802.27,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785895946,0.21678529,803.7,801.96,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785896151,0.21678529,803.7,801.97,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754785898653,0.21678529,803.7,802.38,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785899154,0.21678529,803.7,802.68,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785899755,0.21678529,803.7,802.5,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785900652,0.21678529,803.7,802.54,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785901353,0.21678529,803.7,802.39,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785901757,0.21678529,803.7,802.22,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785902157,0.21678529,803.7,802.23,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785903957,0.21678529,803.7,802.19,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785904856,0.21678529,803.7,802.2,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785905961,0.21678529,803.7,801.97,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754785914267,0.21678529,803.7,801.99,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785914868,0.21678529,803.7,801.98,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785915869,0.21678529,803.7,801.97,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754785915870,0.21678529,803.7,802.21,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785916268,0.21678529,803.7,802.39,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785916968,0.21678529,803.7,802.41,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785917367,0.21678529,803.7,802.42,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785919372,0.21678529,803.7,802.43,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785919875,0.21678529,803.7,802.42,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785920475,0.21678529,803.7,802.46,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785920970,0.21678529,803.7,802.52,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785921571,0.21678529,803.7,802.51,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785922072,0.21678529,803.7,802.56,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785922672,0.21678529,803.7,802.57,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785923178,0.21678529,803.7,802.52,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785923676,0.21678529,803.7,802.53,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785924072,0.21678529,803.7,802.57,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785924578,0.21678529,803.7,802.62,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785925277,0.21678529,803.7,802.75,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785925773,0.21678529,803.7,802.56,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785926680,0.21678529,803.7,802.59,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785927279,0.21678529,803.7,802.58,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785927884,0.21678529,803.7,802.79,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785928287,0.21678529,803.7,802.81,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785929384,0.21678529,803.7,802.86,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785930885,0.21678529,803.7,802.87,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785931992,0.21678529,803.7,802.75,2.76882323]
["bitfinex-derivatives","BNBF0:USTF0",1754785932293,0.21678529,803.7,802.49,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785932988,0.21678529,803.7,802.43,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785934091,0.21678529,803.7,802.44,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785935290,0.21678529,803.7,802.42,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785936093,0.21678529,803.7,802.14,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785937292,0.21678529,803.7,802.15,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785938193,0.21678529,803.7,802.0,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785939296,0.21678529,803.7,801.99,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785940399,0.21678529,803.7,801.94,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785941295,0.21678529,803.7,802.01,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785941900,0.21678529,803.7,802.02,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754785945501,0.21678529,803.7,802.26,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785946501,0.21678529,803.7,802.25,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785948603,0.21678529,803.7,802.23,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785949604,0.21678529,803.7,802.31,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785951703,0.21678529,803.7,802.45,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785952705,0.21678529,803.7,802.46,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785954807,0.21678529,803.7,802.49,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785955903,0.21678529,803.7,802.52,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785956608,0.83745074,804.83,802.52,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785956808,0.21673128,803.8,802.08,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754785957009,0.5,804.37,802.08,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754785957210,0.93811052,804.36,802.08,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754785957404,0.21675491,803.8,802.08,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754785957806,0.21675491,803.8,802.02,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754785961909,0.5,804.41,802.02,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754785962312,0.21673871,803.93,802.02,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754785972523,0.21673871,803.93,802.06,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785973422,0.21673871,803.93,802.02,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754785982836,0.21673871,803.93,802.03,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785983953,0.21673871,803.93,802.02,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754785985043,0.21673871,803.93,801.92,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785985841,0.21673871,803.93,801.77,0.21686905]
["bitfinex-derivatives","BNBF0:USTF0",1754785985842,0.21673871,803.93,802.04,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785986843,0.21673871,803.93,802.09,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785987551,0.21673871,803.93,802.1,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754785987947,0.21673871,803.93,802.14,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785989050,0.21673871,803.93,802.16,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785989947,0.21673871,803.93,802.26,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785991052,0.21673871,803.93,802.22,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785992051,0.21673871,803.93,802.15,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785993050,0.21673871,803.93,802.34,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785995250,0.21673871,803.93,802.35,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785996153,0.21673871,803.93,802.36,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785997463,0.21673871,803.93,802.39,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754785999356,0.21673871,803.93,802.1,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754785999357,0.21673871,803.93,802.4,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786000364,0.21673871,803.93,802.1,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754786000365,0.21673871,803.93,802.41,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786001455,0.21673871,803.93,802.37,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786002461,0.21673871,803.93,802.45,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786003458,0.21673871,803.93,802.43,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786004559,0.21673871,803.93,802.48,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786005658,0.21673871,803.93,802.49,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786007660,0.21673871,803.93,802.51,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786008765,0.21673871,803.93,802.39,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786009672,0.21673871,803.93,802.4,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786010659,0.21673871,803.93,802.39,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786011873,0.21673871,803.93,802.7,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786012763,0.21673871,803.93,802.41,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786013865,0.21673871,803.93,802.31,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786014861,0.21673871,803.93,802.32,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786016065,0.21673871,803.93,802.31,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786017065,0.21673871,803.93,802.18,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786018065,0.21673871,803.93,802.12,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786018965,0.21673871,803.93,802.1,5.02767757]
["bitfinex-derivatives","BNBF0:USTF0",1754786020162,0.21673871,803.93,802.1,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754786021169,0.21673871,803.93,802.12,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786022071,0.21673871,803.93,802.1,5.02767757]
["bitfinex-derivatives","BNBF0:USTF0",1754786023080,0.21673871,803.93,802.1,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754786024169,0.21673871,803.93,802.15,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786026370,0.21673871,803.93,802.32,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786027571,0.21673871,803.93,802.31,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786028371,0.21673871,803.93,802.1,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754786043584,0.21673871,803.93,802.03,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786044080,0.21673871,803.93,802.18,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786045091,0.21673871,803.93,802.01,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786046087,0.21673871,803.93,801.98,0.21677111]
["bitfinex-derivatives","BNBF0:USTF0",1754786047490,0.21673871,803.93,801.99,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1754786055490,0.21673871,803.93,802.08,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786056592,0.21673871,803.93,801.99,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1754786058691,0.21673871,803.93,802.05,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786059697,0.21673871,803.93,802.09,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786060600,0.21673871,803.93,802.23,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786061703,0.21673871,803.93,802.14,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786062905,0.21673871,803.93,802.15,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786064908,0.21673871,803.93,802.16,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786065906,0.21673871,803.93,802.45,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786068109,0.21673871,803.93,802.6,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786070014,0.21673871,803.93,802.62,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786072112,0.21673871,803.93,802.57,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786074220,0.21673871,803.93,802.56,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786075320,0.21673871,803.93,802.54,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786076419,0.21673871,803.93,802.36,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786079418,0.21673871,803.93,801.99,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1754786083519,0.21673871,803.93,801.98,0.21677111]
["bitfinex-derivatives","BNBF0:USTF0",1754786086528,0.21673871,803.93,801.99,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754786088930,0.21673871,803.93,802.24,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786089929,0.21673871,803.93,802.56,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786091032,0.21673871,803.93,802.2,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786092030,0.21673871,803.93,802.67,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786092533,0.5,804.63,802.67,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786092728,0.21666651,804.04,802.67,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786093131,0.5,804.63,802.59,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786093330,0.21666651,804.04,802.59,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786093531,0.5,804.63,802.59,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786093832,0.21667191,804.04,802.59,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786094037,0.5,804.63,802.59,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786094233,0.5,804.67,802.51,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786094438,0.21666381,804.09,802.51,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786095135,0.21666381,804.09,802.56,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786096236,0.21666381,804.09,802.55,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786101335,0.21666381,804.09,802.53,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786102542,0.21666381,804.09,802.39,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786104443,0.21666381,804.09,802.48,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786105540,0.21666381,804.09,802.49,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786107750,0.21666381,804.09,802.5,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786108648,0.21666381,804.09,802.51,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786109748,0.21666381,804.09,802.11,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786110753,0.21666381,804.09,802.13,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786111853,0.21666381,804.09,802.17,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786112855,0.21666381,804.09,802.06,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786114049,0.21666381,804.09,802.0,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786114857,0.21666381,804.09,802.02,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786115858,0.21666381,804.09,802.07,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786116960,0.21666381,804.09,802.22,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786119758,0.5,804.81,802.22,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786119963,0.21666516,804.18,802.22,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786121164,0.21666516,804.18,802.38,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786122161,0.21666516,804.18,802.49,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786123265,0.21666516,804.18,802.57,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786124065,0.21666516,804.18,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786124265,0.21666516,804.18,802.58,5.21567757]
["bitfinex-derivatives","BNBF0:USTF0",1754786125265,0.21666516,804.18,802.63,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786126368,0.21666516,804.18,802.7,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786127368,0.21666516,804.18,802.9,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786128367,0.21666516,804.18,802.86,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786129465,0.21666516,804.18,802.81,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786130568,0.21666516,804.18,802.82,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786131568,0.21666516,804.18,803.0,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786132470,0.21666516,804.18,802.76,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786133572,0.21666516,804.18,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786135776,0.21666516,804.18,802.63,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786136673,0.21666516,804.18,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786154485,0.21666516,804.18,802.59,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786156681,0.21666516,804.18,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786171699,0.93741272,804.17,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786172001,0.93741272,804.16,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786172198,0.93741272,804.15,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786172401,0.93741272,804.14,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786172602,0.93741272,804.13,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786172799,0.93741272,804.12,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786173001,0.93741272,804.11,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786173200,0.93741272,804.1,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786173405,0.21666516,804.18,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786173604,0.93721554,804.17,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786173805,0.93721554,804.16,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786174003,0.93721554,804.15,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786174200,0.93721554,804.14,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786174401,0.93721554,804.13,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786174606,0.93721554,804.12,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786174906,0.93713295,804.11,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786175201,0.93713295,804.1,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786175405,0.93713295,804.09,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786175602,0.93713295,804.08,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786175806,0.93713295,804.07,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786176010,0.93713295,804.06,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786176204,0.93713295,804.05,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786176404,0.21666516,804.18,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786176405,0.93713295,804.04,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786176608,0.93713295,804.03,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786176810,0.93713295,804.02,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786177008,0.93713295,804.01,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786177209,0.93713295,804.0,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786177409,0.93713295,803.99,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786177705,0.93713295,803.98,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786177904,0.93713295,803.97,802.58,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754786178108,0.93713295,803.96,801.98,0.21677111]
["bitfinex-derivatives","BNBF0:USTF0",1754786178307,0.93713295,803.95,801.98,0.21677111]
["bitfinex-derivatives","BNBF0:USTF0",1754786178506,0.93713295,803.94,801.98,0.21677111]
["bitfinex-derivatives","BNBF0:USTF0",1754786178705,0.21666516,804.18,801.98,0.21677111]
["bitfinex-derivatives","BNBF0:USTF0",1754786178909,0.93768459,804.17,801.98,0.21677111]
["bitfinex-derivatives","BNBF0:USTF0",1754786179107,0.93768459,804.16,801.98,0.21677111]
["bitfinex-derivatives","BNBF0:USTF0",1754786179405,0.93768459,804.15,801.98,0.21677111]
["bitfinex-derivatives","BNBF0:USTF0",1754786179609,0.93768459,804.14,801.98,0.21677111]
["bitfinex-derivatives","BNBF0:USTF0",1754786179806,0.93768459,804.13,801.98,0.21677111]
["bitfinex-derivatives","BNBF0:USTF0",1754786180110,0.93768459,804.12,801.63,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786180410,0.93768459,804.11,801.64,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754786180610,0.93768459,804.1,801.64,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754786180810,0.93768459,804.09,801.64,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754786181011,0.93768459,804.08,801.64,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754786181208,0.93768459,804.07,801.64,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754786181413,0.93768459,804.06,801.64,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754786181611,0.93768459,804.05,801.64,5.13367757]
["bitfinex-derivatives","BNBF0:USTF0",1754786181809,0.298,804.41,801.64,5.13367757]
["bitfinex-derivatives","BNBF0:USTF0",1754786182012,0.93738241,804.4,801.64,5.13367757]
["bitfinex-derivatives","BNBF0:USTF0",1754786182312,0.93738241,804.39,801.64,5.13367757]
["bitfinex-derivatives","BNBF0:USTF0",1754786182513,0.93738241,804.38,801.64,5.13367757]
["bitfinex-derivatives","BNBF0:USTF0",1754786182710,0.93738241,804.37,801.89,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786182912,0.93738241,804.36,801.89,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786183114,0.93738241,804.35,801.89,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786183314,0.93738241,804.34,801.89,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786183512,0.93738241,804.33,801.89,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786183815,0.93738241,804.32,801.83,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786184015,0.93738241,804.31,801.83,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786184315,0.93738241,804.3,801.83,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786184514,0.93738241,804.29,801.83,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786184714,0.21678191,803.76,802.16,0.21678191]
["bitfinex-derivatives","BNBF0:USTF0",1754786191922,0.21678191,803.76,802.23,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786193023,0.21678191,803.76,802.24,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786193222,0.5,804.49,802.24,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786193423,0.93827659,804.48,802.24,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786193623,0.21672386,803.89,802.24,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786194022,0.21672386,803.89,802.37,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786195123,0.21672386,803.89,802.38,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786196228,0.21672386,803.89,802.37,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786198129,0.21672386,803.89,802.38,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786199229,0.21672386,803.89,802.47,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786200430,0.21672386,803.89,802.36,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786202427,0.21672386,803.89,802.16,0.21678191]
["bitfinex-derivatives","BNBF0:USTF0",1754786202428,0.21672386,803.89,802.38,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786203427,0.21672386,803.89,802.27,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786204426,0.21672386,803.89,802.24,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786205426,0.21672386,803.89,802.23,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786206526,0.21672386,803.89,802.16,0.21678191]
["bitfinex-derivatives","BNBF0:USTF0",1754786209633,0.21672386,803.89,802.16,4.12145948]
["bitfinex-derivatives","BNBF0:USTF0",1754786211635,0.21672386,803.89,802.16,0.21678191]
["bitfinex-derivatives","BNBF0:USTF0",1754786213735,0.21672386,803.89,802.19,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786214735,0.21672386,803.89,802.26,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786215935,0.21672386,803.89,802.58,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786216938,0.21672386,803.89,802.78,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786217939,0.21672386,803.89,802.96,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786219134,0.21672386,803.89,802.97,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786219339,0.5,804.56,802.97,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786219638,0.21664965,804.04,802.97,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786219834,0.83905427,804.68,802.97,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786220036,0.5,804.56,802.92,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786220236,0.21665032,804.04,802.92,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786220539,0.83905427,804.68,802.92,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786220839,0.5,804.56,802.92,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786221034,0.93988119,804.55,802.92,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786221238,0.93988119,804.54,802.92,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786221538,0.93988119,804.53,802.92,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786221738,0.21665437,804.14,802.92,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786222133,0.21665437,804.14,802.51,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786223140,0.21665437,804.14,802.16,0.21678191]
["bitfinex-derivatives","BNBF0:USTF0",1754786232546,0.21665437,804.14,802.23,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786233542,0.21665437,804.14,802.46,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786234544,0.21665437,804.14,802.45,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786235545,0.21665437,804.14,802.48,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786236748,0.21665437,804.14,802.66,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786238749,0.21665437,804.14,802.49,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786239848,0.21665437,804.14,802.52,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786240551,0.21665437,804.14,802.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754786240848,0.21665437,804.14,802.64,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786241947,0.21665437,804.14,802.53,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754786270571,0.21665437,804.14,802.18,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786270967,0.21665437,804.14,802.17,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786271972,0.21665437,804.14,802.16,0.21678191]
["bitfinex-derivatives","BNBF0:USTF0",1754786273072,0.21665437,804.14,802.17,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754786279283,0.21665437,804.14,802.29,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786280485,0.21665437,804.14,802.3,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786281481,0.21665437,804.14,802.39,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786282582,0.21665437,804.14,802.65,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786283481,0.21665437,804.14,802.58,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786286788,0.21665437,804.14,802.51,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786287588,0.21665437,804.14,802.56,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786288688,0.21665437,804.14,802.17,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754786299093,0.21665437,804.14,802.19,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786300201,0.21665437,804.14,802.17,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786301192,0.21665437,804.14,802.51,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786302400,0.21665437,804.14,802.58,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786303100,0.21665437,804.14,802.59,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754786303400,0.21665437,804.14,802.62,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786306402,0.21665437,804.14,802.61,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786307404,0.21665437,804.14,802.59,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754786322021,0.21665437,804.14,802.77,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786323122,0.21665437,804.14,802.85,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786325117,0.21665437,804.14,802.84,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786326121,0.21665437,804.14,802.74,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786327423,0.21665437,804.14,802.66,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786328923,0.83918791,805.02,802.66,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786329120,0.21662807,804.23,802.66,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786329324,0.21662807,804.23,802.68,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786329620,0.2166274,804.23,802.68,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786330325,0.2166274,804.23,802.66,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786331126,0.5,804.82,802.66,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786331426,0.21661122,804.35,802.66,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786332526,0.21661122,804.35,802.6,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786333426,0.21661122,804.35,802.59,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754786335629,0.21661122,804.35,802.6,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786337726,0.21661122,804.35,802.59,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754786356454,0.21661122,804.35,802.6,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786357350,0.21661122,804.35,802.81,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786357650,0.21661122,804.35,802.69,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786358757,0.21661122,804.35,802.74,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786359253,0.21661122,804.35,802.75,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786359853,0.21661122,804.35,802.76,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786360356,0.21661122,804.35,802.77,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786360953,0.21661122,804.35,802.78,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786361356,0.21661122,804.35,802.74,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786361857,0.21661122,804.35,802.59,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754786362257,0.21661122,804.35,802.58,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786362556,0.21661122,804.35,802.6,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786362957,0.21661122,804.35,802.59,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786363556,0.21661122,804.35,802.62,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786363957,0.21661122,804.35,802.6,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786364458,0.21661122,804.35,802.62,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786365552,0.21661122,804.35,802.64,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786366158,0.21661122,804.35,802.65,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754786366656,0.21661122,804.35,802.66,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786367552,0.21661122,804.35,802.74,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786368655,0.21661122,804.35,802.77,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786369653,0.21661122,804.35,802.78,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786370955,0.21661122,804.35,802.8,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786371361,0.21661122,804.35,802.84,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786371761,0.21661122,804.35,803.0,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786372363,0.21661122,804.35,803.04,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786372856,0.21661122,804.35,803.05,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786373361,0.21661122,804.35,803.06,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786374061,0.21661122,804.35,803.49,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786374459,0.21661122,804.35,803.52,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786374864,0.21661122,804.35,803.51,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786375565,0.21661122,804.35,803.53,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786376162,0.21661122,804.35,803.3,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786376564,0.21661122,804.35,803.33,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786377566,0.21661122,804.35,803.35,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786378567,0.21661122,804.35,803.38,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786379864,0.21661122,804.35,803.31,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786380670,0.21661122,804.35,803.33,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786381166,0.21661122,804.35,803.34,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786381763,0.21661122,804.35,803.4,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786382170,0.21661122,804.35,803.29,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786382972,0.21661122,804.35,803.3,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786383370,0.21661122,804.35,803.31,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786384874,0.21661122,804.35,803.32,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786385374,0.21661122,804.35,803.34,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786385870,0.21661122,804.35,803.33,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786386370,0.21661122,804.35,803.39,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786386977,0.21661122,804.35,803.4,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786387571,0.21661122,804.35,803.44,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786388475,0.21661122,804.35,803.45,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786389176,0.21661122,804.35,803.44,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786389572,0.21661122,804.35,803.53,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786389772,0.5,805.11,803.53,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786389976,0.21651284,804.5,803.53,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786390177,0.83649716,805.23,803.57,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786390473,0.21652294,804.43,803.57,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786390675,0.21652294,804.43,803.37,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786390875,0.5,805.14,803.37,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786391073,0.21651755,804.43,803.37,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786391276,0.83649716,805.24,803.34,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786391476,0.2165317,804.43,803.34,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786391776,0.2165317,804.43,802.96,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786391777,0.5,805.14,803.35,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786391976,0.21654517,804.34,803.35,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786392178,0.21654517,804.34,803.2,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786393171,0.21654517,804.34,803.22,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786393578,0.48,805.12,803.22,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786393776,0.21654248,804.43,803.23,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786393975,0.83649716,805.22,803.23,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786394176,0.48,805.12,803.23,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786394380,0.21654248,804.43,803.23,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786394680,0.48,805.12,803.23,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786394880,0.92860243,805.11,803.24,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786395081,0.92860243,805.1,803.24,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786395274,0.92860243,805.09,803.24,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786395478,0.92860243,805.08,803.24,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786395677,0.92860243,805.07,803.24,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786395880,0.21654046,804.63,803.24,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786397882,0.21654046,804.63,803.25,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786398379,0.21654046,804.63,803.38,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786400983,0.21654046,804.63,803.39,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786402185,0.21654046,804.63,803.33,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786402580,0.21654046,804.63,803.4,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786404382,0.21654046,804.63,803.39,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786404785,0.21654046,804.63,803.4,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786407785,0.21654046,804.63,803.58,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786408287,0.21654046,804.63,803.59,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786410088,0.21654046,804.63,803.6,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786410489,0.21654046,804.63,803.59,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786411489,0.21654046,804.63,803.6,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786411986,0.21654046,804.63,803.73,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786412491,0.21654046,804.63,803.74,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786412987,0.21654046,804.63,803.65,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786413996,0.21654046,804.63,803.66,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786415597,0.21654046,804.63,803.69,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786416293,0.21654046,804.63,803.62,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786417900,0.21654046,804.63,803.64,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786418803,0.21654046,804.63,803.35,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786419100,0.21654046,804.63,802.9,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786419798,0.21654046,804.63,802.89,8.34211794]
["bitfinex-derivatives","BNBF0:USTF0",1754786420001,0.21654046,804.63,802.89,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786420204,0.21654046,804.63,802.9,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786420704,0.21654046,804.63,802.89,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786423304,0.21654046,804.63,802.9,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786424405,0.21654046,804.63,802.89,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786424905,0.21654046,804.63,802.91,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786425904,0.21654046,804.63,803.0,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786427505,0.21654046,804.63,803.01,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754786428001,0.21654046,804.63,803.01,3.65145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786428604,0.21654046,804.63,803.5,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786429101,0.21654046,804.63,803.53,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786429502,0.21654046,804.63,803.56,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786430105,0.21654046,804.63,803.67,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786430805,0.21654046,804.63,803.48,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786431306,0.21654046,804.63,803.49,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786431702,0.21654046,804.63,803.53,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786432308,0.21654046,804.63,803.67,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786434807,0.21654046,804.63,803.68,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786435908,0.21654046,804.63,803.69,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786436309,0.21654046,804.63,803.68,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786437309,0.21654046,804.63,803.69,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786438916,0.21654046,804.63,803.7,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786440513,0.21654046,804.63,803.95,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786442113,0.21654046,804.63,803.82,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786445615,0.21654046,804.63,803.56,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786446115,0.21654046,804.63,803.16,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754786447115,0.21654046,804.63,803.01,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754786451823,0.927827,804.62,803.01,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754786452017,0.21654046,804.63,803.01,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754786452217,0.927827,804.62,803.01,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754786452517,0.21654046,804.63,803.01,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754786453218,0.21654046,804.63,803.39,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786454425,0.21654046,804.63,803.4,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786454924,0.21654046,804.63,803.5,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786455225,0.21654046,804.63,803.48,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786456325,0.21654046,804.63,803.49,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786457423,0.21654046,804.63,803.5,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786457828,0.21654046,804.63,803.52,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786458329,0.21654046,804.63,803.54,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786459530,0.21654046,804.63,803.55,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786461030,0.21654046,804.63,803.56,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786462032,0.21654046,804.63,803.74,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786462534,0.21654046,804.63,803.8,2.76145517]
["bitfinex-derivatives","BNBF0:USTF0",1754786463033,0.21654046,804.63,803.53,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786463635,0.21654046,804.63,803.48,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786464831,0.21654046,804.63,803.52,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786465838,0.21654046,804.63,803.48,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786467934,0.21654046,804.63,803.08,5.58066277]
["bitfinex-derivatives","BNBF0:USTF0",1754786467935,0.21654046,804.63,803.49,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786472142,0.21654046,804.63,803.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754786494055,0.21654046,804.63,803.13,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786495059,0.21654046,804.63,803.14,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786496063,0.21654046,804.63,803.1,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786497056,0.21654046,804.63,803.15,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786498164,0.21654046,804.63,803.09,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754786501265,0.21654046,804.63,803.23,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786502367,0.21654046,804.63,803.42,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786504469,0.21654046,804.63,803.41,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786506566,0.21654046,804.63,803.34,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786507769,0.21654046,804.63,803.4,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786508665,0.21654046,804.63,803.29,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754786525178,0.21654046,804.63,803.09,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786526481,0.21654046,804.63,802.54,0.21654248]
["bitfinex-derivatives","BNBF0:USTF0",1754786526482,0.21654046,804.63,803.15,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786527477,0.21654046,804.63,803.23,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786528578,0.21654046,804.63,803.22,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786529481,0.21654046,804.63,803.23,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786530483,0.21654046,804.63,803.47,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786532487,0.21654046,804.63,803.58,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786534589,0.21654046,804.63,803.55,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786535685,0.21654046,804.63,803.57,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786536688,0.21654046,804.63,803.59,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786540787,0.21654046,804.63,803.29,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786541889,0.21654046,804.63,803.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754786551297,0.21654046,804.63,803.33,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786552307,0.21654046,804.63,803.32,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786553302,0.21654046,804.63,803.25,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786554506,0.21654046,804.63,803.24,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786556400,0.21654046,804.63,803.19,4.85767757]
["bitfinex-derivatives","BNBF0:USTF0",1754786557606,0.21654046,804.63,803.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754786560505,0.21654046,804.63,803.36,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786561707,0.21654046,804.63,803.42,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786562603,0.21654046,804.63,803.3,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786563705,0.21654046,804.63,803.26,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786565905,0.21654046,804.63,803.32,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786566814,0.21654046,804.63,803.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754786571814,0.9481299,804.62,803.16,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786572014,0.21654046,804.63,802.91,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786573216,0.21654046,804.63,802.9,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786574122,0.21654046,804.63,803.04,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786575220,0.21654046,804.63,802.9,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786575522,0.21654046,804.63,803.05,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754786586528,0.21654046,804.63,802.89,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786586832,0.21654046,804.63,803.23,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786587528,0.21654046,804.63,803.42,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786589730,0.21654046,804.63,803.24,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754786599843,0.5,805.34,803.24,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754786600043,0.21648455,804.75,803.36,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786602343,0.21648455,804.75,803.35,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786603144,0.21648455,804.75,803.52,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786604243,0.21648455,804.75,803.56,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786605344,0.21648455,804.75,803.55,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786606341,0.21648455,804.75,803.54,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786607341,0.21648455,804.75,803.5,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786608446,0.21648455,804.75,803.49,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786609345,0.21648455,804.75,803.51,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786611442,0.21648455,804.75,803.44,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786612643,0.21648455,804.75,803.24,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754786613543,0.21648455,804.75,803.27,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786614645,0.21648455,804.75,803.24,4.96767757]
["bitfinex-derivatives","BNBF0:USTF0",1754786617845,0.21648455,804.75,803.36,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786618850,0.21648455,804.75,803.28,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786619852,0.21648455,804.75,803.24,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754786620754,0.21648455,804.75,803.24,4.96767757]
["bitfinex-derivatives","BNBF0:USTF0",1754786621751,0.21648455,804.75,803.25,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786622848,0.21648455,804.75,803.48,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786623855,0.21648455,804.75,803.45,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786624953,0.21648455,804.75,803.49,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786626957,0.21648455,804.75,803.5,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786629256,0.21648455,804.75,803.57,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786630159,0.21648455,804.75,803.24,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754786630160,0.21648455,804.75,803.73,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786631256,0.21648455,804.75,803.76,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786632160,0.21648455,804.75,803.72,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786633262,0.21648455,804.75,803.67,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786634261,0.21648455,804.75,803.73,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786635366,0.21648455,804.75,803.74,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786636468,0.21648455,804.75,803.71,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786639568,0.21648455,804.75,803.49,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786642573,0.21648455,804.75,803.39,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754786648973,0.21648455,804.75,803.43,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786651177,0.21648455,804.75,803.78,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786652278,0.21648455,804.75,804.03,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786652883,0.21648455,804.75,803.54,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786655279,0.21648455,804.75,803.52,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786655882,0.21648455,804.75,803.53,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786657985,0.21648455,804.75,803.52,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786660082,0.21648455,804.75,803.54,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786662090,0.21648455,804.75,803.39,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754786662687,0.21648455,804.75,803.59,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786663793,0.21648455,804.75,803.61,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786664290,0.21648455,804.75,803.6,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786665190,0.21648455,804.75,803.57,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786666790,0.21648455,804.75,803.58,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786667294,0.21648455,804.75,803.71,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786667990,0.21648455,804.75,803.72,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786668295,0.21648455,804.75,803.75,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786669391,0.21648455,804.75,803.78,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786671095,0.21648455,804.75,803.81,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786671591,0.21648455,804.75,803.82,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786671995,0.21648455,804.75,804.0,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786672595,0.21648455,804.75,803.98,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786674093,0.21648455,804.75,803.84,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786674691,0.21648455,804.75,803.89,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786675093,0.21648455,804.75,803.9,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786675593,0.21648455,804.75,803.89,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786676197,0.21648455,804.75,803.91,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786676796,0.21648455,804.75,803.9,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786678300,0.21648455,804.75,803.88,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786679897,0.21648455,804.75,803.89,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786681902,0.21648455,804.75,803.81,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786684001,0.21648455,804.75,803.89,2.77106381]
["bitfinex-derivatives","BNBF0:USTF0",1754786684198,0.21648455,804.75,803.89,1.21429728]
["bitfinex-derivatives","BNBF0:USTF0",1754786684498,0.21648455,804.75,803.6,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786685497,0.21648455,804.75,803.5,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786687500,0.21648455,804.75,803.52,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786688505,0.21648455,804.75,803.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754786688506,0.21648455,804.75,803.55,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786690605,0.21648455,804.75,803.57,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786691706,0.21648455,804.75,803.54,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786692706,0.21648455,804.75,803.61,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786693102,0.21648455,804.75,803.88,2.77010474]
["bitfinex-derivatives","BNBF0:USTF0",1754786693307,0.21648455,804.75,803.88,1.25664761]
["bitfinex-derivatives","BNBF0:USTF0",1754786693805,0.21648455,804.75,803.57,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786694807,0.21648455,804.75,803.58,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786695807,0.21648455,804.75,803.54,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786697908,0.21648455,804.75,803.53,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786698806,0.21648455,804.75,803.36,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786700910,0.21648455,804.75,803.37,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786702016,0.21648455,804.75,803.41,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786703217,0.21648455,804.75,803.4,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786706325,0.21648455,804.75,803.44,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786707221,0.21648455,804.75,803.34,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786708426,0.21648455,804.75,803.29,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754786729241,0.21648455,804.75,803.25,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786730137,0.21648455,804.75,803.27,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786731141,0.21648455,804.75,803.73,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786733341,0.21648455,804.75,803.72,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786734345,0.21648455,804.75,803.71,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786735343,0.21648455,804.75,803.68,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786736448,0.21648455,804.75,803.67,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786737446,0.21648455,804.75,803.69,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786739446,0.21648455,804.75,803.74,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786740046,0.83943864,805.52,803.74,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786740250,0.21642599,804.85,803.74,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786740447,0.83943864,805.54,803.57,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786740646,0.5,805.52,803.57,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786740849,0.21642599,804.85,803.57,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786741146,0.5,805.52,803.57,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786741345,0.94270285,805.51,803.57,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786741549,0.94270285,805.5,803.54,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786741746,0.94270285,805.49,803.54,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786741951,0.94270285,805.48,803.54,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786742247,0.21644079,805.01,803.54,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786742651,0.21644079,805.01,803.45,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786743653,0.21644079,805.01,803.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754786748657,0.21644079,805.01,803.4,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786749763,0.21644079,805.01,803.37,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786750764,0.21644079,805.01,803.39,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786751760,0.21644079,805.01,803.34,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786751960,0.94215934,805.0,803.34,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786752160,0.94215934,804.99,803.34,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786752358,0.94215934,804.98,803.34,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786752563,0.94215934,804.97,803.34,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786752759,0.94215934,804.96,803.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754786753060,0.21644079,805.01,803.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754786753262,0.94215871,805.0,803.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754786753459,0.94215871,804.99,803.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754786753661,0.94215871,804.98,803.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754786753865,0.94215871,804.97,803.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754786754061,0.21644079,805.01,803.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754786754261,0.94216997,805.0,803.28,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754786754562,0.21644079,805.01,803.19,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786754563,0.94216997,804.99,803.19,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786754762,0.94216997,804.98,803.19,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786755065,0.94216997,804.97,803.25,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786755266,0.21644079,805.01,803.25,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786755469,0.94218869,805.0,803.25,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786755768,0.94218869,804.99,803.25,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786755969,0.94218869,804.98,803.24,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786756166,0.94218869,804.97,803.24,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786756369,0.21644079,805.01,803.24,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786756566,0.94220272,805.0,803.24,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786756867,0.94220272,804.99,803.24,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786757068,0.94220272,804.98,803.25,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786757266,0.94220272,804.97,803.25,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786757469,0.21644079,805.01,803.25,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786757769,0.94221631,805.0,803.25,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786757968,0.94221631,804.99,803.25,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786758267,0.94221631,804.98,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786758466,0.94221631,804.97,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786758665,0.21644079,805.01,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786758866,0.94223086,805.0,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786759066,0.94223086,804.99,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786759365,0.94223086,804.98,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786759568,0.94223086,804.97,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786759767,0.21644079,805.01,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786759969,0.9422463,805.0,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786760167,0.9422463,804.99,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786760363,0.9422463,804.98,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786760566,0.9422463,804.97,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786760765,0.21644079,805.01,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786760965,0.9422463,805.0,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786761165,0.9422463,804.99,803.26,4.81767757]
["bitfinex-derivatives","BNBF0:USTF0",1754786761366,0.9422463,804.98,803.26,4.81767757]
["bitfinex-derivatives","BNBF0:USTF0",1754786761565,0.9422463,804.97,803.26,4.81767757]
["bitfinex-derivatives","BNBF0:USTF0",1754786761768,0.21644079,805.01,803.26,4.81767757]
["bitfinex-derivatives","BNBF0:USTF0",1754786762164,0.21644079,805.01,803.49,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786764267,0.21644079,805.01,803.51,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786765370,0.21644079,805.01,803.52,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786767372,0.21644079,805.01,803.71,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786768374,0.21644079,805.01,803.69,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786769475,0.21644079,805.01,803.57,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786770577,0.21644079,805.01,803.49,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786771677,0.21644079,805.01,803.3,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786771878,0.94251125,805.0,803.3,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786772173,0.94251125,804.99,803.3,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786772373,0.21644079,805.01,803.3,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786772580,0.94249979,805.0,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786772777,0.94249979,804.99,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786772978,0.21644079,805.01,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786773177,0.94249689,805.0,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786773377,0.94249689,804.99,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786773575,0.21644079,805.01,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786773774,0.94248837,805.0,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786773974,0.94248837,804.99,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786774275,0.94251897,804.98,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786774478,0.94251897,804.97,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786774775,0.94251897,804.96,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786774979,0.94251897,804.95,803.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754786775183,0.21644079,805.01,803.03,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786775380,0.94249426,805.0,803.03,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786775584,0.94249426,804.99,803.03,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786775781,0.94249426,804.98,803.01,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786776083,0.94249426,804.97,803.01,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786776282,0.94249426,804.96,803.01,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786776484,0.94249426,804.95,803.01,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786776683,0.21644079,805.01,803.01,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786776886,0.94239575,805.0,802.87,0.21651553]
["bitfinex-derivatives","BNBF0:USTF0",1754786778686,0.94239575,805.0,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786780989,0.298,804.95,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786781188,0.94239575,804.94,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786781388,0.94239575,804.93,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786781584,0.298,804.95,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786781585,0.94239575,804.92,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786781888,0.94239575,804.91,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786782089,0.94239575,804.9,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786782290,0.94239575,804.89,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786782590,0.94239575,804.88,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786782788,0.94239575,804.87,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786782989,0.94239575,804.86,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786783190,0.94239575,804.85,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786783486,0.94239575,804.84,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786783687,0.94239575,804.83,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786783888,0.94239575,804.82,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786784089,0.94239575,804.81,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786784286,0.94239575,804.8,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786784490,0.94239575,804.79,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786784686,0.94239575,804.78,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786784891,0.94239575,804.77,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786785190,0.94239575,804.76,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786785392,0.94239575,804.75,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786785589,0.94239575,804.74,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786785793,0.94239575,804.73,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786786093,0.94239575,804.72,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786786292,0.94239575,804.71,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786786494,0.94239575,804.7,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786786695,0.94239575,804.69,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786786893,0.94239575,804.68,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786787095,0.94239575,804.67,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786787289,0.94239575,804.66,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786787490,0.94239575,804.65,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786787794,0.94239575,804.64,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786787995,0.94239575,804.63,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786788195,0.94239575,804.62,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786788397,0.94239575,804.61,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786788699,0.94239575,804.6,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786788899,0.94239575,804.59,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786789099,0.94239575,804.58,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786789300,0.83943864,804.84,802.94,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786789496,1.76295291,804.83,802.94,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786789697,0.92351427,804.82,802.94,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786790002,0.92351427,804.81,802.91,2.97785868]
["bitfinex-derivatives","BNBF0:USTF0",1754786790298,0.92351427,804.8,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786790497,0.92351427,804.79,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786790798,0.92351427,804.78,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786791099,0.92351427,804.77,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786791302,0.92351427,804.76,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786791497,0.92351427,804.75,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786791702,0.92351427,804.74,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786791902,0.92351427,804.73,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786792104,0.92351427,804.72,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786792402,0.92351427,804.71,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786792603,0.92351427,804.7,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786792801,0.92351427,804.69,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786793006,0.92351427,804.68,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786793205,0.92351427,804.67,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786793407,0.92351427,804.66,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786793604,0.92351427,804.65,802.91,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754786793806,0.92351427,804.64,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786794009,0.92351427,804.63,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786794211,0.92351427,804.62,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786794507,0.92351427,804.61,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786794710,0.92351427,804.6,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786794908,0.92351427,804.59,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786795111,0.92351427,804.58,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786795313,0.92351427,804.57,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786795513,0.92351427,804.56,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786795714,0.92351427,804.55,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786796010,0.92351427,804.54,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786796307,0.83943864,804.65,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786796308,0.92351427,804.53,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786796513,0.92351427,804.52,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786796815,0.92351427,804.51,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786797008,0.92351427,804.5,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786797213,0.92351427,804.49,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786797409,0.92351427,804.48,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786797713,0.92351427,804.47,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786798014,0.92351427,804.46,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786798213,0.92351427,804.45,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786798513,0.92351427,804.44,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786798714,0.92351427,804.43,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786798912,0.92351427,804.42,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786799213,0.92351427,804.41,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786799413,0.92351427,804.4,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786799614,0.92351427,804.39,802.88,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754786799909,0.92351427,804.38,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786800213,0.92351427,804.37,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786800413,0.92351427,804.36,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786800713,0.92351427,804.35,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786800913,0.92351427,804.34,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786801110,0.92351427,804.33,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786801310,0.92351427,804.32,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786801514,0.92351427,804.31,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786801711,0.92351427,804.3,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786801914,0.92351427,804.29,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786802112,0.92351427,804.28,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786802409,0.92351427,804.27,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786802608,0.92351427,804.26,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786802808,0.92351427,804.25,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786803009,0.92351427,804.24,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786803307,0.92351427,804.23,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786803510,0.92351427,804.22,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786803709,0.92351427,804.21,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786803910,0.92351427,804.2,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786804112,0.92351427,804.19,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786804310,0.92351427,804.18,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786804509,0.92351427,804.17,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786804813,0.92351427,804.16,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786805008,0.92351427,804.15,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786805212,0.92351427,804.14,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786805410,0.92351427,804.13,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786805609,0.92351427,804.12,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786805814,0.92351427,804.11,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786806014,0.92351427,804.1,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786806209,0.92351427,804.09,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786806411,0.92351427,804.08,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786806610,0.92351427,804.07,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786806813,0.83943864,804.3,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786806814,0.92351427,804.06,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786807011,0.92351427,804.05,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786807310,0.92351427,804.04,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786807614,0.92351427,804.03,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786807914,0.83943864,804.34,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786808111,0.83943864,804.32,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786808312,1.71858044,804.31,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786808514,1.71858044,804.3,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786808815,0.8791418,804.29,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786809011,0.8791418,804.28,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786809215,0.8791418,804.27,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786809418,0.8791418,804.26,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786809713,0.8791418,804.25,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786809913,0.8791418,804.24,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786810113,0.8791418,804.23,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786810314,0.8791418,804.22,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786810516,0.8791418,804.21,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786810718,0.8791418,804.2,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786810917,0.8791418,804.19,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786811113,0.8791418,804.18,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786811312,0.8791418,804.17,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786811512,0.8791418,804.16,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786811714,0.8791418,804.15,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786811915,0.83943864,804.59,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786812114,0.87877869,804.58,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786812418,0.87877869,804.57,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786812616,0.87877869,804.56,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786812815,0.87877869,804.55,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786813015,0.87877869,804.54,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786813220,0.87877869,804.53,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786813419,0.87877869,804.52,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786813618,0.83943864,804.64,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786813619,0.87877869,804.51,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786813819,0.87877869,804.5,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786814013,0.87877869,804.49,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786814215,0.87877869,804.48,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786814415,0.87877869,804.47,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786814617,0.87877869,804.46,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786814819,0.87877869,804.45,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786815015,0.83943864,804.64,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786815016,0.87877869,804.44,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786815222,0.87877869,804.43,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786815517,0.87877869,804.42,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786815715,0.87877869,804.41,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786815917,0.87877869,804.4,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786816218,0.87877869,804.39,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786816417,0.87877869,804.38,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786816617,0.87877869,804.37,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786816816,0.87877869,804.36,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786817020,0.87877869,804.35,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786817218,0.83943864,804.65,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786817515,0.87911502,804.64,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786817718,0.87911502,804.63,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786817917,0.87911502,804.62,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786818121,0.87911502,804.61,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786818317,0.87911502,804.6,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786818621,0.87911502,804.59,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786818822,0.87911502,804.58,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786819122,0.87911502,804.57,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786819322,0.87911502,804.56,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786819519,0.87911502,804.55,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786819724,0.87911502,804.54,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786820022,0.87911502,804.53,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786820220,0.87911502,804.52,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786820523,0.87911502,804.51,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786820719,0.87911502,804.5,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786820918,0.5,804.82,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786821117,0.87926304,804.81,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786821319,0.87926304,804.8,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786821524,0.87926304,804.79,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786821724,0.87926304,804.78,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786821921,0.83943864,804.74,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786822221,0.87926304,804.73,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786822622,0.21644079,805.01,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786822819,0.8794561,805.0,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786823024,0.8794561,804.99,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786823222,0.8794561,804.98,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786823521,0.8794561,804.97,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786823825,0.8794561,804.96,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786824120,0.8794561,804.95,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786824320,0.21644079,805.01,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786824321,0.8794561,804.94,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786824522,0.8794561,804.93,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786824724,0.8794561,804.92,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786824924,0.8794561,804.91,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786825129,0.8794561,804.9,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786825328,0.8794561,804.89,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786825526,0.8794561,804.88,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786825726,0.8794561,804.87,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786825928,0.8794561,804.86,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786826123,0.8794561,804.85,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786826324,0.8794561,804.84,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786826527,0.8794561,804.83,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786826828,0.8794561,804.82,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786827129,0.8794561,804.81,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786827326,0.8794561,804.8,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786827529,0.8794561,804.79,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786827728,0.8794561,804.78,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786827930,0.8794561,804.77,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786828128,0.8794561,804.76,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786828332,0.21644079,805.01,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786828628,0.88117284,805.0,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786828830,0.88117284,804.99,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786829028,0.88117284,804.98,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786829232,0.88117284,804.97,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786829432,0.88117284,804.96,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786829632,0.88117284,804.95,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786829831,0.88117284,804.94,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786830127,0.88117284,804.93,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786830326,0.88117284,804.92,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786830531,0.88117284,804.91,802.69,2.97790925]
["bitfinex-derivatives","BNBF0:USTF0",1754786830827,0.88117284,804.9,802.69,2.97790925]
["bitfinex-derivatives","BNBF0:USTF0",1754786831031,0.88117284,804.89,802.69,2.97790925]
["bitfinex-derivatives","BNBF0:USTF0",1754786831332,0.88117284,804.88,802.69,2.97790925]
["bitfinex-derivatives","BNBF0:USTF0",1754786831531,0.21644079,805.01,802.69,2.97790925]
["bitfinex-derivatives","BNBF0:USTF0",1754786831532,0.88117284,804.87,802.72,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786831734,0.88117284,804.86,802.72,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786832034,0.88117284,804.85,802.76,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786832237,0.88117284,804.84,802.76,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786832438,0.88117284,804.83,802.76,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786832635,0.21644079,805.01,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786832835,0.88191557,805.0,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786833033,0.88191557,804.99,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786833234,0.88191557,804.98,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786833438,0.88191557,804.97,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786833738,0.88191557,804.96,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786833936,0.88191557,804.95,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786834239,0.88191557,804.94,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786834534,0.88191557,804.93,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786834735,0.88191557,804.92,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786834933,0.88191557,804.91,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786835135,0.88191557,804.9,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786835339,0.88191557,804.89,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786835542,0.88191557,804.88,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786835744,0.88191557,804.87,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786835938,0.88191557,804.86,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786836138,0.21644079,805.01,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786836342,0.8823205,805.0,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786836543,0.8823205,804.99,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786836740,0.8823205,804.98,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786836938,0.8823205,804.97,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786837145,0.8823205,804.96,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786837345,0.8823205,804.95,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786837541,0.8823205,804.94,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786837740,0.8823205,804.93,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786837942,0.8823205,804.92,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786838142,0.8823205,804.91,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786838344,0.8823205,804.9,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786838643,0.8823205,804.89,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786838847,0.8823205,804.88,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786839048,0.8823205,804.87,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786839248,0.8823205,804.86,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786839544,0.21644079,805.01,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786839743,0.88244643,805.0,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786839947,0.21644079,805.01,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786839948,0.88244643,804.99,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786840244,0.88244643,804.98,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786840448,0.88244643,804.97,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786840648,0.88244643,804.96,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786840848,0.88244643,804.95,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786841047,0.88244643,804.94,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786841249,0.88244643,804.93,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786841447,0.88244643,804.92,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786841645,0.88244643,804.91,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786841848,0.88244643,804.9,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786842048,0.88244643,804.89,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786842251,0.88244643,804.88,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786842448,0.88244643,804.87,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786842747,0.88244643,804.86,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786842952,0.88244643,804.85,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786843151,0.88244643,804.84,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786843451,0.88244643,804.83,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786843649,0.88244643,804.82,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786843851,0.88244643,804.81,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786844154,0.88244643,804.8,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786844451,0.88244643,804.79,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786844655,0.88244643,804.78,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786844855,0.88244643,804.77,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786845052,0.21644079,805.01,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786845356,0.88219208,805.0,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786845553,0.88219208,804.99,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786845757,0.88219208,804.98,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786846056,0.88219208,804.97,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786846258,0.88219208,804.96,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786846454,0.88219208,804.95,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786846660,0.88219208,804.94,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786846856,0.88219208,804.93,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786847059,0.88219208,804.92,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786847358,0.88219208,804.91,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786847654,0.21644079,805.01,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786847655,0.88219208,804.9,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786847853,0.88219208,804.89,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786848054,0.88219208,804.88,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786848254,0.88219208,804.87,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786848453,0.88219208,804.86,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786848659,0.88219208,804.85,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786848954,0.88219208,804.84,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786849158,0.88219208,804.83,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786849354,0.88219208,804.82,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786849556,0.88219208,804.81,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786849756,0.88219208,804.8,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786849957,0.88219208,804.79,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786850157,0.88219208,804.78,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786850359,0.88219208,804.77,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786850557,0.21644079,805.01,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786850760,0.88175732,805.0,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786850960,0.88175732,804.99,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786851160,0.88175732,804.98,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786851360,0.88175732,804.97,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786851557,0.88175732,804.96,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786851857,0.88175732,804.95,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786852057,0.88175732,804.94,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786852360,0.21644079,805.01,802.69,2.97790925]
["bitfinex-derivatives","BNBF0:USTF0",1754786852557,0.88161601,805.0,802.69,2.97790925]
["bitfinex-derivatives","BNBF0:USTF0",1754786852762,0.88161601,804.99,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786853057,0.88164358,804.98,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786853261,0.88164358,804.97,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786853462,0.88164358,804.96,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786853657,0.88164358,804.95,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786853957,0.88164358,804.94,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786854159,0.88164358,804.93,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786854359,0.88164358,804.92,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786854561,0.88164358,804.91,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786854763,0.88164358,804.9,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786854961,0.21644079,805.01,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786855162,0.8815537,805.0,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786855464,0.8815537,804.99,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786855657,0.8815537,804.98,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786855861,0.8815537,804.97,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786856162,0.8815537,804.96,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786856363,0.8815537,804.95,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786856564,0.8815537,804.94,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786856863,0.8815537,804.93,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786857061,0.8815537,804.92,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786857260,0.8815537,804.91,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786857464,0.8815537,804.9,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786857659,0.21644079,805.01,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786857862,0.88161415,805.0,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786858061,0.88161415,804.99,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786858262,0.88161415,804.98,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786858462,0.88161415,804.97,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786858661,0.88161415,804.96,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786858865,0.88161415,804.95,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786859062,0.88161415,804.94,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786859362,0.88161415,804.93,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786859564,0.88161415,804.92,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786859762,0.88161415,804.91,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786859963,0.21644079,805.01,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786860163,0.88173361,805.0,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786860461,0.88173361,804.99,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786860666,0.88173361,804.98,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786860867,0.88173361,804.97,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786861065,0.88173361,804.96,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786861268,0.88173361,804.95,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786861467,0.88173361,804.94,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786861665,0.88173361,804.93,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786861869,0.88173361,804.92,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786862069,0.88173361,804.91,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786862269,0.21644079,805.01,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786862569,0.88193366,805.0,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786862764,0.88193366,804.99,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786863065,0.88193366,804.98,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786863269,0.88193366,804.97,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786863568,0.88193366,804.96,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786863767,0.88193366,804.95,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786863962,0.88193366,804.94,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786864165,0.88193366,804.93,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786864365,0.21644079,805.01,802.83,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786864568,0.8822181,805.0,802.83,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786864765,0.8822181,804.99,802.85,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786864970,0.8822181,804.98,802.85,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786865169,0.8822181,804.97,802.85,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786865368,0.8822181,804.96,802.85,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786865567,0.8822181,804.95,802.85,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786865866,0.8822181,804.94,802.94,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786866066,0.21644079,805.01,802.94,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786866270,0.88234393,805.0,802.94,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786866468,0.88234393,804.99,802.97,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786866674,0.88234393,804.98,802.97,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786866971,0.88234393,804.97,802.77,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786867271,0.88234393,804.96,802.77,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786867567,0.88234393,804.95,802.79,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786867772,0.21644079,805.01,802.79,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786867973,0.88262964,805.0,802.81,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786868273,0.88262964,804.99,802.81,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786868572,0.88262964,804.98,802.84,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786868771,0.88262964,804.97,802.84,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786868970,0.21644079,805.01,802.84,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786869173,0.88278708,805.0,802.86,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786869369,0.88278708,804.99,802.86,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786869572,0.21644079,805.01,802.89,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786869773,0.8829614,805.0,802.89,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786869972,0.8829614,804.99,802.89,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786870169,0.21644079,805.01,802.89,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786870672,0.21644079,805.01,802.91,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786871574,0.21644079,805.01,802.94,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786871976,0.88335324,805.0,802.94,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786872270,0.88335324,804.99,802.9,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786872471,0.88335324,804.98,802.9,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786872775,0.21644079,805.01,802.94,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786872975,0.8835738,805.0,802.94,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786873171,0.8835738,804.99,802.94,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786873371,0.21644079,805.01,802.94,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786873675,0.88382172,805.0,802.97,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786873872,0.88382172,804.99,802.97,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786874075,0.21644079,805.01,802.97,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786874376,0.88382172,805.0,802.97,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786874572,0.21644079,805.01,802.97,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786874875,0.21644079,805.01,803.01,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786875273,0.21644079,805.01,803.03,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786875471,0.88440291,805.0,803.03,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786875674,0.21644079,805.01,803.03,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786875877,0.88440291,805.0,803.05,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786876077,0.21644079,805.01,803.05,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786876372,0.8844272,805.0,803.05,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786876575,0.8844272,804.99,803.05,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786876775,0.8844272,804.98,802.89,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786877080,0.21644079,805.01,802.89,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786877280,0.88475239,805.0,802.89,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786877574,0.88475239,804.99,802.89,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786877775,0.88475239,804.98,802.89,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786878076,0.88475239,804.97,803.14,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786878275,0.21644079,805.01,803.14,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786878476,0.88518318,805.0,803.14,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786878679,0.88518318,804.99,803.14,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786878876,0.88518318,804.98,803.16,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786879180,0.88518318,804.97,803.16,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786879377,0.88518318,804.96,802.88,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786879578,0.21644079,805.01,802.88,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786879579,0.88518318,804.95,802.88,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786879781,0.88518318,804.94,802.88,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786880078,0.88518318,804.93,802.87,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786880280,0.88518318,804.92,802.87,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786880478,0.88518318,804.91,802.87,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786880676,0.88518318,804.9,802.87,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786880881,0.21644079,805.01,802.87,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786881081,0.886331,805.0,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754786881382,0.886331,804.99,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754786881579,0.886331,804.98,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754786881881,0.886331,804.97,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754786882080,0.886331,804.96,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754786882278,0.886331,804.95,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754786882581,0.886331,804.94,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754786882782,0.886331,804.93,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754786882978,0.886331,804.92,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754786883182,0.886331,804.91,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754786883382,0.886331,804.9,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754786883682,0.886331,804.89,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754786883877,0.886331,804.88,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754786884183,0.886331,804.87,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754786884378,0.886331,804.86,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754786884581,0.886331,804.85,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754786884780,0.886331,804.84,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754786884983,0.886331,804.83,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754786885181,0.886331,804.82,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754786885484,0.21644079,805.01,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786885683,0.88750011,805.0,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786885882,0.88750011,804.99,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786886083,0.88750011,804.98,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786886282,0.88750011,804.97,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786886487,0.88750011,804.96,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786886781,0.21644079,805.01,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786887083,0.88758459,805.0,802.69,0.21666314]
["bitfinex-derivatives","BNBF0:USTF0",1754786887283,0.88758459,804.99,802.69,2.97790925]
["bitfinex-derivatives","BNBF0:USTF0",1754786887580,0.88758459,804.98,802.69,2.97790925]
["bitfinex-derivatives","BNBF0:USTF0",1754786887790,0.88758459,804.97,802.69,2.97790925]
["bitfinex-derivatives","BNBF0:USTF0",1754786887989,0.88758459,804.96,802.69,2.97790925]
["bitfinex-derivatives","BNBF0:USTF0",1754786888194,0.88758459,804.95,802.7,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1754786888493,0.88758459,804.94,802.7,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1754786888694,0.88758459,804.93,802.7,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1754786888994,0.88758459,804.92,802.72,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786889191,0.88758459,804.91,802.72,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786889389,0.21644079,805.01,802.7,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1754786889390,0.88758459,804.9,802.83,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786889593,0.88758459,804.89,802.83,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786889889,0.88758459,804.88,802.82,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786890091,0.88758459,804.87,802.82,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786890290,0.88758459,804.86,802.82,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786890596,0.88758459,804.85,802.82,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786890896,0.21644079,805.01,803.38,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786891092,0.88772077,805.0,803.38,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786891292,0.88772077,804.99,803.36,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786891491,0.88772077,804.98,803.36,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786891791,0.88772077,804.97,803.36,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786892092,0.88772077,804.96,803.36,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786892292,0.88772077,804.95,803.36,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786892591,0.88772077,804.94,803.2,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786892796,0.88772077,804.93,803.2,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786892994,0.88772077,804.92,803.19,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786893193,0.88772077,804.91,803.19,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786893396,0.88772077,804.9,803.19,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786893596,0.88772077,804.89,803.19,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786893792,0.88772077,804.88,803.19,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786893992,0.88772077,804.87,803.19,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786894196,0.88772077,804.86,803.19,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786894493,0.88772077,804.85,803.21,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786894699,0.88772077,804.84,803.21,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786894999,0.88772077,804.83,803.21,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786895194,0.88772077,804.82,803.21,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786895495,0.21644079,805.01,803.36,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786895696,0.88719494,805.0,803.36,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786895896,0.88719494,804.99,803.36,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786896096,0.88719494,804.98,803.36,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786896294,0.88719494,804.97,803.36,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786896598,0.88719494,804.96,803.35,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786896798,0.88719494,804.95,803.35,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786896995,0.88719494,804.94,803.35,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786897199,0.88719494,804.93,803.35,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786897397,0.88719494,804.92,803.35,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786897599,0.88719494,804.91,803.36,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786897899,0.21644079,805.01,803.36,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786898097,0.88665127,805.0,803.36,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786898295,0.88665127,804.99,803.36,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786898496,0.21644079,805.01,803.36,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786898698,0.21644079,805.01,803.42,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786899601,0.21644079,805.01,803.4,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786900796,0.21644079,805.01,803.39,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786901201,0.21644079,805.01,803.41,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786901701,0.21644079,805.01,803.4,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786902401,0.21644079,805.01,803.54,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786902803,0.21644079,805.01,803.53,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786904400,0.21644079,805.01,803.51,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786904801,0.21644079,805.01,803.5,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786905301,0.21644079,805.01,803.68,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786906401,0.21644079,805.01,803.72,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786907502,0.21644079,805.01,803.75,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786908004,0.21644079,805.01,803.72,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786908504,0.21644079,805.01,803.87,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786909000,0.21644079,805.01,803.9,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786909602,0.21644079,805.01,803.89,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786910699,0.21644079,805.01,803.86,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786911104,0.21644079,805.01,803.88,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786911505,0.21644079,805.01,803.82,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786912104,0.21644079,805.01,803.72,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786912803,0.21644079,805.01,803.69,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786913707,0.21644079,805.01,803.67,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786914103,0.21644079,805.01,803.69,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786914610,0.21644079,805.01,803.44,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754786914611,0.21644079,805.01,803.67,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786915805,0.21644079,805.01,803.78,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786916805,0.21644079,805.01,803.75,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786917307,0.21644079,805.01,803.74,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786917806,0.21644079,805.01,803.69,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786918410,0.21644079,805.01,803.67,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786920009,0.21644079,805.01,803.66,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786920512,0.21644079,805.01,803.64,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786921410,0.21644079,805.01,803.62,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786922011,0.21644079,805.01,803.67,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786922515,0.21644079,805.01,803.65,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786924614,0.21644079,805.01,803.63,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786925220,0.21644079,805.01,803.61,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786925720,0.21644079,805.01,803.58,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786926917,0.84032539,805.74,803.56,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786927115,0.21638292,805.13,803.56,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786927316,0.21638292,805.13,803.44,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754786930423,0.84032539,805.9,803.44,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754786930628,0.21636812,805.25,803.44,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754786930927,0.84032539,806.05,803.44,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754786931128,0.21635736,805.32,803.44,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754786932825,0.21635736,805.32,803.14,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786933525,0.21635736,805.32,803.11,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786934027,0.21635736,805.32,803.22,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786934627,0.21635736,805.32,803.19,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786935528,0.21635736,805.32,803.55,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786936028,0.21635736,805.32,803.54,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786936229,0.21635736,805.32,803.56,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754786937230,0.21635736,805.32,803.56,4.18024611]
["bitfinex-derivatives","BNBF0:USTF0",1754786937732,0.21635736,805.32,803.56,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754786944840,0.5,806.07,803.56,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754786945044,0.87730985,806.06,803.56,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754786945244,0.21632508,805.41,803.56,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754786948245,0.21632508,805.41,803.56,4.18024611]
["bitfinex-derivatives","BNBF0:USTF0",1754786948741,0.21632508,805.41,803.68,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786949242,0.21632508,805.41,803.76,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786949845,0.21632508,805.41,803.81,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786950241,0.21632508,805.41,803.56,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754786950242,0.21632508,805.41,803.71,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786950743,0.21632508,805.41,803.79,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786951242,0.21632508,805.41,803.78,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786951849,0.21632508,805.41,803.84,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786952348,0.21632508,805.41,803.81,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786952845,0.21632508,805.41,803.56,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754786952846,0.21632508,805.41,803.86,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786953446,0.21632508,805.41,803.87,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786954352,0.21632508,805.41,803.9,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786955546,0.21632508,805.41,803.92,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786956548,0.21632508,805.41,803.94,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786957151,0.21632508,805.41,803.99,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786957754,0.21632508,805.41,804.01,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786958253,0.21632508,805.41,804.02,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786958651,0.21632508,805.41,804.0,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786959152,0.21632508,805.41,803.98,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786959750,0.21632508,805.41,803.99,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786960351,0.21632508,805.41,804.13,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786960851,0.21632508,805.41,804.17,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786961752,0.21632508,805.41,804.18,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786962354,0.21632508,805.41,804.14,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786962855,0.21632508,805.41,804.15,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786963354,0.21632508,805.41,804.17,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786963857,0.21632508,805.41,804.19,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786964454,0.21632508,805.41,804.21,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786965159,0.5,806.14,804.21,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786965359,0.21626526,805.5,804.21,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786965560,0.83220712,806.38,803.86,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786965754,0.21626123,805.53,803.86,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786966258,0.21626123,805.53,803.56,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754786966259,0.21628408,805.53,803.7,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786966656,0.21628408,805.53,803.72,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786967060,0.21628408,805.53,803.56,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754786967061,0.21628408,805.53,803.76,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786967660,0.21628408,805.53,803.77,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786967860,0.5,806.2,803.77,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786968057,0.21626593,805.69,803.85,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786968555,0.21626593,805.69,803.99,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786969157,0.21626593,805.69,804.26,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786969661,0.21626593,805.69,804.27,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786970462,0.21626593,805.69,804.26,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786970958,0.21626593,805.69,804.25,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786971358,0.21626593,805.69,804.26,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786971863,0.21626593,805.69,804.28,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786972258,0.21626593,805.69,803.93,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786972758,0.21626593,805.69,804.44,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786973861,0.21626593,805.69,804.42,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786974361,0.21626593,805.69,804.45,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786974962,0.21626593,805.69,804.5,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786975858,0.21626593,805.69,804.04,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786976463,0.21626593,805.69,804.05,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786977462,0.21626593,805.69,804.06,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786978460,0.21626593,805.69,804.08,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786979661,0.21626593,805.69,804.1,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786980667,0.21626593,805.69,804.12,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786981063,0.21626593,805.69,803.81,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786981664,0.21626593,805.69,803.83,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786982166,0.21626593,805.69,803.65,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786982767,0.21626593,805.69,803.69,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786983669,0.21626593,805.69,803.72,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786984767,0.21626593,805.69,803.75,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786985270,0.21626593,805.69,803.81,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786985968,0.21626593,805.69,803.9,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786986973,0.21626593,805.69,803.94,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786987574,0.21626593,805.69,803.97,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786987870,0.21626593,805.69,804.0,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786988374,0.21626593,805.69,804.02,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786989573,0.21626593,805.69,804.05,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786990569,0.21626593,805.69,804.39,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786991173,0.21626593,805.69,804.51,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786991674,0.21626593,805.69,804.57,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786992273,0.21626593,805.69,804.77,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786993372,0.21626593,805.69,804.78,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786993768,0.21626593,805.69,804.76,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786994369,0.21626593,805.69,804.45,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754786994370,0.21626593,805.69,804.77,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786995870,0.21626593,805.69,804.34,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1754786995871,0.21626593,805.69,804.63,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786996274,0.8359698,806.74,804.6,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786996478,0.21618129,805.8,804.6,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786996680,0.5,806.4,804.6,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786996876,0.21618062,805.8,804.61,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786997975,0.21618062,805.8,804.74,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786998576,0.21618062,805.8,804.75,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754786999478,0.21618062,805.8,804.81,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787000079,0.21618062,805.8,804.78,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787000582,0.21618062,805.8,804.96,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787001080,0.21618062,805.8,804.93,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787001578,0.21618062,805.8,804.92,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787001980,0.21618062,805.8,804.59,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754787001981,0.21618062,805.8,804.81,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787002478,0.5,806.44,804.66,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787002682,0.21614437,805.96,804.66,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787003080,0.21614437,805.96,804.61,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787003581,0.21614437,805.96,804.57,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787004183,0.21614437,805.96,804.55,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787004380,0.5,806.64,804.55,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787004586,0.21613296,806.06,804.55,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787004782,0.21613296,806.06,804.34,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1754787004783,0.21613296,806.06,804.46,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787005185,0.21613296,806.06,804.45,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787005784,0.21613296,806.06,804.49,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787006186,0.21613296,806.06,804.34,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1754787006187,0.21613296,806.06,804.53,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787006884,0.21613296,806.06,804.51,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787007182,0.21613296,806.06,804.48,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787007689,0.21613296,806.06,804.47,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787008283,0.21613296,806.06,804.48,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787008984,0.21613296,806.06,804.35,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787009682,0.21613296,806.06,804.38,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787010485,0.21613296,806.06,804.49,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787010884,0.21613296,806.06,804.47,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787011488,0.21613296,806.06,804.48,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787011890,0.21613296,806.06,804.44,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787012385,0.21613296,806.06,804.5,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787013585,0.21613296,806.06,804.34,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1754787015492,0.21613296,806.06,804.38,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787016789,0.21613296,806.06,804.37,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787017294,0.21613296,806.06,804.34,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1754787027011,0.21613296,806.06,804.37,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787029513,0.21613296,806.06,804.35,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787030010,0.21613296,806.06,804.46,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787031413,0.21613296,806.06,804.51,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787031817,0.21613296,806.06,804.54,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787032111,0.21613296,806.06,804.62,3.90467757]
["bitfinex-derivatives","BNBF0:USTF0",1754787032314,0.21613296,806.06,804.92,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787032813,0.21613296,806.06,805.07,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787033311,0.21613296,806.06,804.78,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787033813,0.21613296,806.06,804.77,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787034810,0.21613296,806.06,804.75,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787035811,0.21613296,806.06,804.77,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787036315,0.21613296,806.06,804.82,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787037712,0.21613296,806.06,804.52,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787038117,0.21613296,806.06,804.51,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787038513,0.21613296,806.06,804.34,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1754787038514,0.21613296,806.06,804.5,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787039518,0.21613296,806.06,804.49,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787040717,0.21613296,806.06,804.47,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787041418,0.21613296,806.06,804.48,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1754787047420,0.21613296,806.06,804.6,2.76124611]
["bitfinex-derivatives","BNBF0:USTF0",1754787052523,0.21613296,806.06,804.48,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1754787063844,0.21613296,806.06,804.83,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787064439,0.21613296,806.06,804.84,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787064945,0.21613296,806.06,804.82,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787065445,0.21613296,806.06,804.87,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787066545,0.21613296,806.06,804.93,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787067741,0.21613296,806.06,804.94,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787069745,0.21613296,806.06,805.08,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787071149,0.21613296,806.06,805.1,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787071749,0.21613296,806.06,804.88,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787072750,0.21613296,806.06,804.62,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787073354,0.21613296,806.06,804.58,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787074354,0.21613296,806.06,804.59,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787074855,0.21613296,806.06,804.58,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787075353,0.21613296,806.06,804.59,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787077361,0.21613296,806.06,804.6,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787077963,0.21613296,806.06,804.62,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787078462,0.21613296,806.06,804.61,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787079665,0.21613296,806.06,804.62,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787081566,0.21613296,806.06,804.79,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787082061,0.21613296,806.06,804.77,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787082665,0.21613296,806.06,805.03,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787083263,0.21613296,806.06,805.06,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787084162,0.21613296,806.06,805.07,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787084868,0.21613296,806.06,804.73,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787084869,0.21613296,806.06,805.1,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787089470,0.21613296,806.06,804.96,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787090476,0.21613296,806.06,804.6,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787090477,0.21613296,806.06,805.08,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787090969,0.21613296,806.06,805.06,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787091973,0.21613296,806.06,805.1,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787092470,0.21613296,806.06,805.09,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787093072,0.21613296,806.06,805.06,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787095272,0.21613296,806.06,804.99,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787095775,0.21613296,806.06,804.98,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787097672,0.21613296,806.06,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787102079,0.5,806.84,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787102275,0.86109585,806.83,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787102481,0.21609404,806.14,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787102677,0.83552787,807.26,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787102881,0.21609672,806.12,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787103177,0.5,806.89,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787103382,0.21609203,806.12,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787103575,0.5,806.89,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787103781,0.86086706,806.88,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787104082,0.2160927,806.12,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787104281,0.83552787,807.2,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787104582,0.21608733,806.36,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787104778,0.5,806.89,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787105076,0.21609605,806.1,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787105278,0.298,806.87,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787105577,0.21609806,806.08,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787105777,0.298,806.87,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787106081,0.21609941,806.08,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787106582,0.298,806.87,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787106881,0.86071244,806.86,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787107078,0.86071244,806.85,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787107277,0.21609806,806.36,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787107681,0.21609806,806.36,804.8,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787109679,0.21609806,806.36,804.81,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787110679,0.21609806,806.36,804.83,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787112279,0.21609806,806.36,804.84,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787112884,0.21609806,806.36,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787114786,0.21609806,806.36,804.8,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787116083,0.21609806,806.36,804.79,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754787116487,0.21609806,806.36,804.85,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787117089,0.21609806,806.36,804.83,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787117485,0.21609806,806.36,804.88,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787119592,0.21609806,806.36,804.89,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787121694,0.21609806,806.36,804.9,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787122796,0.21609806,806.36,805.05,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787123793,0.21609806,806.36,805.08,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787124395,0.21609806,806.36,804.99,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787124791,0.21609806,806.36,804.94,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787125391,0.21609806,806.36,804.95,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787125891,0.21609806,806.36,804.99,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787126392,0.21609806,806.36,805.0,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787126796,0.21609806,806.36,805.01,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787127295,0.21609806,806.36,805.02,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787129597,0.21609806,806.36,805.04,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787130594,0.21609806,806.36,805.05,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787132700,0.21609806,806.36,805.07,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787133099,0.21609806,806.36,805.01,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787133699,0.21609806,806.36,804.97,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787134201,0.21609806,806.36,805.12,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787134700,0.21609806,806.36,805.13,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787135701,0.21609806,806.36,805.18,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787136907,0.21609806,806.36,804.59,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754787146514,0.21609806,806.36,804.85,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787147615,0.21609806,806.36,804.84,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787148219,0.21609806,806.36,804.7,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787148718,0.21609806,806.36,804.65,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787149222,0.21609806,806.36,804.72,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787149721,0.21609806,806.36,804.7,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787150322,0.21609806,806.36,804.66,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787150719,0.21609806,806.36,804.67,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787151319,0.21609806,806.36,804.72,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787151919,0.21609806,806.36,804.77,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787152424,0.21609806,806.36,804.82,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787153022,0.21609806,806.36,804.88,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787153323,0.21609806,806.36,804.87,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787154326,0.21609806,806.36,804.86,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787154925,0.21609806,806.36,804.93,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787155622,0.21609806,806.36,804.98,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787156022,0.21609806,806.36,805.01,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787157527,0.21609806,806.36,804.94,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787159727,0.21609806,806.36,805.14,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787160829,0.21609806,806.36,805.08,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787162231,0.21609806,806.36,805.1,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787162731,0.21609806,806.36,804.89,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787163227,0.21609806,806.36,804.9,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787163832,0.21609806,806.36,804.87,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787164233,0.21609806,806.36,804.88,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787164833,0.21609806,806.36,804.91,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787165332,0.21609806,806.36,804.92,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787166832,0.21609806,806.36,804.86,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787167336,0.21604775,806.41,804.84,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754787171532,0.21604775,806.41,804.97,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787172336,0.21604775,806.41,804.96,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787172837,0.21604775,806.41,805.22,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787173337,0.21604775,806.41,805.2,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787173832,0.21604775,806.41,805.17,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787174535,0.21604775,806.41,805.16,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787174938,0.21604775,806.41,805.25,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787176937,0.21604775,806.41,805.26,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787178137,0.21604775,806.41,805.23,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787178737,0.21604775,806.41,804.84,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754787178738,0.21604775,806.41,805.05,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787180438,0.21604775,806.41,804.93,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787181135,0.21604775,806.41,804.94,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787183238,0.21604775,806.41,804.92,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787184142,0.21604775,806.41,805.21,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787184739,0.21604775,806.41,805.19,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787185742,0.21604775,806.41,805.18,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787186239,0.21604775,806.41,805.15,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787186742,0.21604775,806.41,805.09,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787187243,0.21604775,806.41,804.97,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787187742,0.21604775,806.41,805.02,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787188042,0.5,807.07,805.02,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787188238,0.21601959,806.5,805.22,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787188743,0.21601959,806.5,805.08,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787189744,0.21601959,806.5,805.07,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787190245,0.21601959,806.5,805.08,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787190846,0.21601959,806.5,805.09,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754787192345,0.5,807.19,805.09,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754787192545,0.85865573,807.18,805.09,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754787192741,0.21598875,806.59,805.09,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754787201549,0.5,807.4,805.09,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754787201854,0.21595592,806.73,805.21,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787202151,0.21595592,806.83,805.19,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787202853,0.21595592,806.83,805.25,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787203256,0.21595592,806.83,805.27,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787203756,0.21595592,806.83,805.25,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787204354,0.21595592,806.83,805.36,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787206455,0.21595592,806.83,805.31,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787206954,0.21595592,806.83,805.3,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787208559,0.21595592,806.83,805.31,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787208957,0.21595592,806.83,805.32,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787209460,0.21595592,806.83,805.36,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787209960,0.21595592,806.83,805.26,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787213058,0.21595592,806.83,804.95,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787213461,0.21595592,806.83,804.96,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754787217261,0.21595592,806.83,804.97,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787217958,0.21595592,806.83,804.98,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787218257,0.21595592,806.83,804.99,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787218862,0.21595592,806.83,805.0,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787219264,0.21595592,806.83,805.01,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787219863,0.21595592,806.83,805.02,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787220463,0.21595592,806.83,805.13,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787220866,0.21595592,806.83,805.05,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787221362,0.21595592,806.83,804.96,3.85357916]
["bitfinex-derivatives","BNBF0:USTF0",1754787221867,0.21595592,806.83,804.96,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754787222964,0.21595592,806.83,805.14,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787223465,0.21595592,806.83,805.15,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787224065,0.21595592,806.83,805.16,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787224469,0.21595592,806.83,805.18,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787225065,0.21595592,806.83,805.19,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787225472,0.21595592,806.83,805.21,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787226569,0.21595592,806.83,805.27,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787227573,0.21595592,806.83,805.28,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787229072,0.21595592,806.83,805.23,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787229673,0.21595592,806.83,805.27,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787231370,0.21595592,806.83,805.35,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787232270,0.21595592,806.83,805.26,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787232770,0.21595592,806.83,805.34,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787233276,0.21595592,806.83,805.37,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787234572,0.21595592,806.83,805.38,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787235073,0.21595592,806.83,805.39,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787235573,0.21595592,806.83,805.4,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787236479,0.21595592,806.83,805.3,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787237478,0.21595592,806.83,805.36,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787238177,0.21595592,806.83,805.32,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787238576,0.21595592,806.83,805.35,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787239677,0.21595592,806.83,805.37,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787241881,0.21595592,806.83,805.39,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787242278,0.21595592,806.83,805.5,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787242880,0.21595592,806.83,805.49,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787243785,0.21595592,806.83,805.52,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787244282,0.21595592,806.83,805.53,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787245984,0.21595592,806.83,805.54,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787246488,0.21595592,806.83,805.67,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787247491,0.21595592,806.83,805.69,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787247893,0.21595592,806.83,805.8,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787248493,0.21595592,806.83,805.77,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787248890,0.21595592,806.83,805.74,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787249989,0.21595592,806.83,805.77,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787250489,0.21595592,806.83,805.8,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787251496,0.21595592,806.83,805.82,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787253197,0.21595592,806.83,805.57,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787253597,0.21595592,806.83,805.6,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787254694,0.21595592,806.83,805.29,5.27341083]
["bitfinex-derivatives","BNBF0:USTF0",1754787254898,0.86316222,806.82,805.29,5.27341083]
["bitfinex-derivatives","BNBF0:USTF0",1754787255198,0.86316222,806.81,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787255495,0.21595592,806.83,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787255695,0.86315795,806.82,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787255899,0.86315795,806.81,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787256094,0.21595592,806.83,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787256293,0.86315795,806.82,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787256494,0.86315795,806.81,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787256698,0.21595592,806.83,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787256895,0.86315363,806.82,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787257095,0.86315363,806.81,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787257297,0.21595592,806.83,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787257501,0.86314932,806.82,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787257703,0.86314932,806.81,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787257897,0.21595592,806.83,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787258202,0.86314642,806.82,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787258497,0.21595592,806.83,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787258498,0.86314642,806.81,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787258702,0.21595592,806.83,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787258902,0.86314459,806.82,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787259097,0.86314459,806.81,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787259303,0.21595592,806.83,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787259504,0.8631428,806.82,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787259803,0.8631428,806.81,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787260103,0.21595592,806.83,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787260300,0.8631428,806.82,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787260499,0.21595592,806.83,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787260697,0.86314099,806.82,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787260899,0.21595592,806.83,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787261101,0.86314099,806.82,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787261301,0.21595592,806.83,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787261500,0.86312341,806.82,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787261705,0.21595592,806.83,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787261904,0.86312356,806.82,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787262199,0.21595592,806.83,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787262398,0.86312356,806.82,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787262600,0.21595592,806.83,805.29,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754787263004,0.21595592,806.83,805.34,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787263400,0.21595592,806.83,805.75,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787264601,0.21595592,806.83,805.78,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787267108,0.21595592,806.83,805.8,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787268608,0.21595592,806.83,805.81,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787269104,0.21595592,806.83,805.85,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787269609,0.21595592,806.83,805.88,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787270208,0.21595592,806.83,805.87,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787270710,0.21595592,806.83,805.86,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787271307,0.21595592,806.83,805.99,2.75457916]
["bitfinex-derivatives","BNBF0:USTF0",1754787271508,0.21595592,806.83,805.99,1.20154984]
["bitfinex-derivatives","BNBF0:USTF0",1754787272910,0.21595592,806.83,805.6,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787273910,0.21595592,806.83,805.5,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787274810,0.21595592,806.83,805.28,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787275815,0.21595592,806.83,805.27,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787276916,0.21595592,806.83,805.54,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787277917,0.21595592,806.83,805.53,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787279014,0.21595592,806.83,805.52,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787280513,0.21595592,806.83,805.83,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787282014,0.21595592,806.83,805.79,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787282516,0.21595592,806.83,805.83,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787283019,0.21595592,806.83,805.33,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787283619,0.21595592,806.83,805.32,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787284522,0.21595592,806.83,805.31,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787285720,0.21595592,806.83,805.3,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787286219,0.21595592,806.83,805.31,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787286424,0.5,807.56,805.31,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787286619,0.21590433,806.96,805.31,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787286920,0.21590433,806.96,805.3,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787288024,0.21590433,806.96,805.29,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787288422,0.21590433,806.96,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787291923,0.21590433,806.96,805.65,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787292522,0.21590433,806.96,805.69,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787292927,0.83597823,807.99,805.69,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787293127,0.21583604,807.1,805.93,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787293424,0.5,807.84,805.93,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787293629,0.21580994,807.19,805.85,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787293924,0.83597823,808.11,805.85,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787294125,0.21582131,807.15,805.88,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787294328,0.5,807.84,805.88,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787294624,0.21582801,807.08,805.88,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787295128,0.21582065,807.14,805.89,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787295526,0.21582065,807.14,805.86,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787296227,0.21582065,807.14,805.95,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787296627,0.21582065,807.14,805.93,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787297228,0.5,807.96,806.1,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787297429,0.87551634,807.95,806.1,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787297731,0.87551634,807.94,806.01,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787297928,0.87551634,807.93,806.01,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787298227,0.21577916,807.49,805.81,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787298732,0.21577916,807.49,805.75,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787299333,0.21577916,807.49,805.69,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787300434,0.21577916,807.49,805.62,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787301428,0.21577916,807.49,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787301429,0.21577916,807.49,805.55,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787301731,0.21577916,807.49,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787301732,0.21577916,807.49,805.48,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787302330,0.21577916,807.49,805.44,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787302731,0.8746511,807.48,805.44,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787302934,0.8746511,807.47,805.28,4.18773586]
["bitfinex-derivatives","BNBF0:USTF0",1754787303237,0.8746511,807.46,805.28,4.18773586]
["bitfinex-derivatives","BNBF0:USTF0",1754787303437,0.8746511,807.45,805.3,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787303637,0.8746511,807.44,805.3,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787303838,0.8746511,807.44,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787303839,0.8746511,807.43,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787304037,0.8746511,807.42,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787304339,0.8746511,807.41,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787304535,0.8746511,807.4,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787304833,0.8746511,807.39,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787305034,0.8746511,807.38,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787305233,0.8746511,807.37,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787305438,0.8746511,807.36,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787305633,0.8746511,807.35,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787305838,0.8746511,807.34,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787306037,0.5,807.37,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787306038,0.8746511,807.33,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787306235,0.8746511,807.32,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787306437,0.8746511,807.31,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787306637,0.8746511,807.3,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787306942,0.83597823,807.28,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787307139,0.8746511,807.27,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787307340,0.8746511,807.26,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787307536,0.21577916,807.49,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787307537,0.8746511,807.25,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787307738,0.8746511,807.24,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787307938,0.8746511,807.23,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787308135,0.8746511,807.22,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787308340,0.8746511,807.21,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787308638,0.21577916,807.49,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787308639,0.8746511,807.2,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787308840,0.8746511,807.19,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787309039,0.8746511,807.18,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787309240,0.8746511,807.17,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787309436,0.8746511,807.16,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787309737,0.8746511,807.15,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787310037,0.8746511,807.14,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787310235,0.8746511,807.13,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787310441,0.8746511,807.12,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787310738,0.8746511,807.11,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787310941,0.8746511,807.1,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787311143,0.8746511,807.09,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787311340,0.8746511,807.08,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787311539,0.8746511,807.07,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787311739,0.8746511,807.06,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787311943,0.8746511,807.05,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787312139,0.8746511,807.04,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787312444,0.8746511,807.03,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787312644,0.8746511,807.02,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787312945,0.21577916,807.49,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787313144,0.87510029,807.48,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787313444,0.87510029,807.47,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787313643,0.87510029,807.46,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787313842,0.87510029,807.45,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787314045,0.87510029,807.44,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787314245,0.87510029,807.43,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787314543,0.87510029,807.42,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787314842,0.87510029,807.41,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787315045,0.87510029,807.4,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787315345,0.87510029,807.39,805.28,4.18773586]
["bitfinex-derivatives","BNBF0:USTF0",1754787315642,0.87510029,807.38,805.29,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787315847,0.87510029,807.37,805.29,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787316141,0.71577916,807.49,805.29,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787316142,0.87510029,807.36,805.29,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787316341,0.87510029,807.35,805.29,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787316647,0.87510029,807.34,805.29,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787316847,0.87510029,807.33,805.3,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787317041,0.87510029,807.32,805.3,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787317244,0.87510029,807.31,805.3,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787317441,0.87510029,807.3,805.3,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787317744,0.87510029,807.29,805.32,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787317942,0.87510029,807.28,805.32,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787318145,0.87510029,807.27,805.32,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787318442,0.87510029,807.26,805.32,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787318641,0.87510029,807.25,805.32,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787318848,0.87510029,807.24,805.42,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787319045,0.87510029,807.23,805.42,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787319242,0.71577916,807.49,805.42,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787319444,0.87537631,807.48,805.4,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787319643,0.87537631,807.47,805.4,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787319842,0.87537631,807.46,805.4,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787320046,0.87537631,807.45,805.4,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787320242,0.87537631,807.44,805.4,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787320445,0.87537631,807.43,805.41,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787320649,0.87537631,807.42,805.41,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787320942,0.87537631,807.41,805.38,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787321142,0.87537631,807.4,805.38,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787321346,0.5,807.38,805.38,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787321546,0.87537631,807.37,805.38,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787321944,0.87537631,807.37,805.44,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787322144,0.5,807.34,805.44,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787322350,0.87537631,807.33,805.44,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787322645,0.87537631,807.33,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787322950,0.83597823,807.26,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787323147,0.87537631,807.25,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787323344,0.5,807.18,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787323544,0.87564643,807.17,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787323849,0.87564643,807.16,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787324144,0.87564643,807.15,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787324449,0.87564643,807.14,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787324644,0.5,807.18,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787324645,0.87564643,807.13,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787324948,0.87564643,807.12,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787325145,0.87564643,807.11,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787325346,0.87564643,807.1,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787325547,0.87564643,807.09,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787325746,0.87564643,807.08,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787325945,0.87564643,807.07,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787326145,0.87564643,807.06,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787326346,0.87564643,807.05,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787326648,0.87564643,807.04,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787326951,0.87564643,807.03,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787327149,0.87564643,807.02,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787327445,0.87564643,807.01,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787327649,0.83311315,806.95,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787327850,0.87564643,806.94,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787328050,0.83311315,806.91,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787328254,0.83311315,806.89,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787328550,0.87564643,806.88,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787328755,0.87564643,806.87,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787329048,0.87564643,806.86,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787329252,0.87564643,806.85,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787329550,0.87564643,806.84,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787329750,0.87564643,806.83,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787330054,0.87564643,806.82,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787330353,0.87564643,806.81,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787330653,0.87564643,806.8,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787330855,0.87564643,806.79,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787331153,0.87564643,806.78,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787331354,0.87564643,806.77,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787331550,0.87564643,806.76,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787331750,0.87564643,806.75,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787331953,0.83311315,806.82,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787331954,0.87564643,806.74,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787332151,0.87564643,806.73,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787332456,0.87564643,806.72,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787332649,0.87564643,806.71,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787332851,0.87564643,806.7,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787333053,0.87564643,806.69,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787333253,0.87564643,806.68,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787333452,0.87564643,806.67,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787333751,0.87564643,806.66,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787333957,0.83311315,806.73,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787333958,0.87564643,806.65,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787334256,0.87564643,806.64,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787334456,0.87564643,806.63,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787334656,0.87564643,806.62,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787334856,0.87564643,806.61,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787335058,0.87564643,806.6,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787335257,0.87564643,806.59,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787335454,0.87564643,806.58,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787335655,0.87564643,806.57,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787335958,0.87564643,806.56,805.28,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754787336159,0.87564643,806.55,804.3,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787336360,0.87564643,806.54,804.3,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787336555,0.87564643,806.53,804.28,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787336761,0.87564643,806.52,804.28,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787336957,0.83311315,806.86,804.28,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787337161,0.87225756,806.85,804.28,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787337361,0.87225756,806.84,804.28,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787337662,0.87225756,806.83,804.25,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787337957,0.87225756,806.82,804.25,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787338161,0.87225756,806.81,804.25,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787338460,0.87225756,806.8,804.25,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787338658,0.87225756,806.79,804.22,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787338857,0.87225756,806.78,804.22,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787339057,0.87225756,806.77,804.22,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787339258,0.87225756,806.76,804.24,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787339557,0.87225756,806.75,804.24,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787339758,0.87225756,806.74,804.22,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787339957,0.87225756,806.73,804.22,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787340157,0.87225756,806.72,804.57,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787340358,0.83311315,806.99,804.57,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787340558,0.8501632,806.98,804.57,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787340758,0.8501632,806.97,804.68,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787341062,0.8501632,806.96,804.68,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787341258,0.8501632,806.95,804.61,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787341463,0.8501632,806.94,804.61,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787341657,0.8501632,806.93,804.61,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787341859,0.8501632,806.92,804.61,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787342059,0.8501632,806.91,804.61,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787342262,0.8501632,806.9,804.59,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787342460,0.8501632,806.89,804.59,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787342763,0.8501632,806.88,804.45,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787342960,0.8501632,806.87,804.45,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787343158,0.8501632,806.86,804.45,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787343358,0.8501632,806.85,804.46,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787343562,0.8501632,806.84,804.46,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787343760,0.8501632,806.83,804.46,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787343964,0.8501632,806.82,804.46,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787344261,0.8501632,806.81,804.46,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787344461,0.8501632,806.8,804.46,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787344660,0.8501632,806.79,804.46,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787344865,0.8501632,806.78,804.46,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787345159,0.8501632,806.77,804.47,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787345360,0.8501632,806.76,804.47,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787345560,0.8501632,806.75,804.48,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787345760,0.8501632,806.74,804.48,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787346064,0.83311315,807.05,804.55,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787346262,1.68310548,807.04,804.55,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787346565,0.84999233,807.03,804.58,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787348565,0.83311315,807.02,804.57,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787348864,0.84999233,807.01,804.57,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787350364,0.83311315,807.0,804.57,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787350568,0.84999233,806.99,804.67,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787351768,0.84999233,806.98,804.55,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787351968,0.84999233,806.97,804.55,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787352168,0.84999233,806.96,804.55,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787352366,0.84999233,806.95,804.56,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787352565,0.84999233,806.94,804.56,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787352766,0.83311315,807.34,804.95,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787352967,0.85034694,807.33,804.95,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787353172,0.85034694,807.32,804.95,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787353371,0.85034694,807.31,804.98,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787353569,0.85034694,807.3,804.98,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787353769,0.85034694,807.29,804.99,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787353972,0.85034694,807.28,804.99,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787354273,0.85034694,807.27,805.02,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787354471,0.85034694,807.26,805.02,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787354673,0.85034694,807.25,805.02,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787354871,0.85034694,807.24,805.02,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787355070,0.85034694,807.23,805.02,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787355276,0.85034694,807.22,805.06,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787355575,0.85034694,807.21,805.06,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787355771,0.85034694,807.2,805.08,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787355975,0.85034694,807.19,805.08,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787356175,0.85034694,807.18,805.08,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787356373,0.85034694,807.17,805.13,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787356573,0.5,807.42,805.13,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787356777,0.85129188,807.41,805.13,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787356977,0.85129188,807.4,805.13,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787357175,0.85129188,807.39,805.13,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787357377,0.85129188,807.38,805.18,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787357578,0.85129188,807.37,805.18,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787357778,0.85129188,807.36,805.18,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787357979,0.85129188,807.35,805.18,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787358275,0.85129188,807.34,805.18,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787358479,0.5,807.42,805.25,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787358480,0.85129188,807.33,805.25,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787358779,0.85129188,807.32,805.25,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787358980,0.85129188,807.31,805.24,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787359176,0.85129188,807.3,805.24,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787359479,0.85129188,807.29,805.3,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787359679,0.85129188,807.28,805.3,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787359878,0.85129188,807.27,805.3,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787360080,0.85129188,807.26,805.3,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787360280,0.85129188,807.25,805.3,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787360580,0.85129188,807.24,805.31,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787360779,0.85129188,807.23,805.31,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787360976,0.85129188,807.22,805.31,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787361180,0.21577916,807.49,805.03,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787361181,0.85129188,807.21,805.03,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787361481,0.85129188,807.2,805.03,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787361680,0.85129188,807.19,805.04,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787361978,0.85129188,807.18,805.04,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787362178,0.85129188,807.17,804.99,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787362477,0.85129188,807.16,804.99,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787362681,0.85129188,807.15,804.6,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787362878,0.85129188,807.14,804.6,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787363081,0.85129188,807.13,804.6,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787363283,0.85129188,807.12,804.29,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787363481,0.298,807.28,804.29,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787363482,0.85129188,807.11,804.29,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787363683,0.85129188,807.1,804.34,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787363884,0.85129188,807.09,804.34,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787364084,0.85129188,807.08,804.34,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787364284,0.85129188,807.07,804.36,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787364481,0.85129188,807.06,804.36,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787364784,0.85129188,807.05,804.33,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787364983,0.85129188,807.04,804.33,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787365285,0.85129188,807.03,804.34,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787365485,0.85129188,807.02,804.34,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787365679,0.85129188,807.01,804.35,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787365884,0.85129188,807.0,804.35,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787366184,0.85129188,806.99,804.35,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787366386,0.85129188,806.98,804.35,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787366681,0.85129188,806.97,804.35,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787366980,0.85129188,806.96,804.36,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787367185,0.85129188,806.95,804.36,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787367382,0.85129188,806.94,804.38,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787367584,0.85129188,806.93,804.38,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787367783,0.85129188,806.92,804.36,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787367981,0.5,807.29,804.36,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787368281,0.8542344,807.28,804.39,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787368585,0.8542344,807.27,804.39,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787368782,0.8542344,807.26,804.4,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787368985,0.8542344,807.25,804.4,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787369182,0.8542344,807.24,804.4,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787369382,0.8542344,807.23,804.4,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787369581,0.8542344,807.22,804.4,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787369785,0.8542344,807.21,804.4,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787369982,0.8542344,807.2,804.46,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787370285,0.8542344,807.19,804.46,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787370483,0.8542344,807.18,804.47,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787370783,0.8542344,807.17,804.47,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787370987,0.8542344,807.16,804.45,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787371183,0.8542344,807.15,804.45,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787371388,0.8542344,807.14,804.45,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787371588,0.8542344,807.13,804.47,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787371789,0.8542344,807.12,804.47,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787371989,0.8542344,807.11,804.47,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787372288,0.8542344,807.1,804.47,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787372489,0.5,807.29,804.23,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1754787372490,0.8542344,807.09,804.91,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787372690,0.5,807.29,804.91,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787372889,0.85455364,807.28,804.91,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787373088,0.85455364,807.27,805.1,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787373286,0.85455364,807.26,805.1,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787373586,0.85455364,807.25,805.1,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787373783,0.85455364,807.24,805.1,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787373989,0.85455364,807.23,805.09,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787374189,0.85455364,807.22,805.09,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787374386,0.85455364,807.21,805.09,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787374585,0.85455364,807.2,805.19,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787374884,0.85455364,807.19,805.19,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787375084,0.85455364,807.18,805.18,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787375288,0.85455364,807.17,805.18,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787375486,0.5,807.11,805.25,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787375687,0.85455364,807.1,805.25,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787375885,0.85455364,807.1,805.21,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787376490,0.85455364,807.1,805.22,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787376990,0.85455364,807.1,805.25,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787377485,0.85455364,807.1,805.29,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787378192,1.35455364,807.1,805.28,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787378392,0.85455364,807.09,805.28,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787378592,0.85455364,807.09,805.29,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787379695,0.85455364,807.09,805.32,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787380095,0.85455364,807.09,805.31,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787380595,0.85455364,807.09,805.33,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787381195,0.85455364,807.09,805.13,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787381692,0.85455364,807.09,805.14,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787382193,0.85455364,807.09,805.16,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787382392,0.85455364,807.08,805.16,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787382697,0.85455364,807.07,805.17,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787382993,0.85455364,807.06,805.17,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787383192,0.85455364,807.05,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787383497,0.85455364,807.04,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787383695,0.85455364,807.03,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787383996,0.85455364,807.02,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787384298,0.85455364,807.01,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787384494,0.85455364,807.0,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787384693,0.85455364,806.99,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787384894,0.85455364,806.98,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787385095,0.85455364,806.97,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787385296,0.85455364,806.96,805.05,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787385496,0.85455364,806.95,805.05,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787385793,0.85455364,806.94,805.08,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787385996,0.85455364,806.93,805.08,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787386197,0.85455364,806.92,805.08,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787386493,0.85455364,806.91,805.08,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787386693,0.85455364,806.9,805.08,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787386993,0.85455364,806.89,805.09,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787387197,0.85455364,806.88,805.09,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787387494,0.85455364,806.87,805.08,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787387693,0.5,807.15,805.08,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787387901,0.85546894,807.14,805.09,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787388100,0.85546894,807.13,805.09,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787388400,0.85546894,807.12,805.07,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787388600,0.85546894,807.11,805.07,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787388801,0.85546894,807.1,805.07,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787389001,0.85546894,807.09,805.08,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787389197,0.85546894,807.08,805.08,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787389403,0.21603635,806.59,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787391000,0.21603635,806.59,805.18,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787391598,0.21603635,806.59,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787392700,0.85594575,806.58,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787393004,0.85594575,806.57,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787393202,0.85594575,806.56,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787393499,0.85594575,806.55,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787393707,0.85594575,806.54,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787393904,0.85594575,806.53,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787394104,0.85594575,806.52,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787394301,0.85594575,806.51,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787394500,0.85594575,806.5,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787394699,0.85594575,806.49,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787394898,0.85594575,806.48,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787395101,0.21603635,806.59,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787395304,0.85613547,806.58,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787395500,0.85613547,806.57,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787395700,0.85613547,806.56,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787395901,0.85613547,806.55,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787396203,0.85613547,806.54,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787396408,0.85613547,806.53,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787396603,0.85613547,806.52,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787396806,0.85613547,806.51,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787397102,0.85613547,806.5,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787397304,0.85613547,806.49,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787397507,0.85613547,806.48,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787397807,0.85613547,806.47,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787398004,0.21603635,806.59,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787398208,0.85582725,806.58,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787398404,0.85582725,806.57,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787398705,0.85582725,806.56,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787398907,0.85582725,806.55,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787399104,0.85582725,806.54,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787399304,0.85582725,806.53,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787399607,0.85582725,806.52,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787399908,0.85582725,806.51,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787400106,0.85582725,806.5,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787400303,0.85582725,806.49,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787400503,0.85582725,806.48,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787400703,0.85582725,806.47,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787400908,0.85582725,806.46,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787401108,0.21603635,806.59,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787401310,0.85548448,806.58,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787401508,0.85548448,806.57,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787401808,0.85548448,806.56,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787402009,0.85548448,806.55,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787402206,0.85548448,806.54,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787402409,0.85548448,806.53,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787402613,0.21603635,806.59,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787403410,0.21603635,806.59,805.13,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787403905,0.21603635,806.59,805.14,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787404410,0.21603635,806.59,805.12,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787405110,0.21603635,806.59,805.13,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787407618,0.21603635,806.59,805.14,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787408617,0.21603635,806.59,805.17,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787409215,0.21603635,806.59,805.04,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754787410920,0.21603635,806.59,805.02,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787411118,0.21603635,806.59,805.01,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787411819,0.21603635,806.59,805.09,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787412222,0.21603635,806.59,805.1,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787412918,0.21603635,806.59,805.08,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787413218,0.21603635,806.59,805.07,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787413922,0.21603635,806.59,805.05,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787414423,0.21603635,806.59,805.14,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787414922,0.21603635,806.59,805.15,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787415323,0.21603635,806.59,805.16,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787416424,0.21603635,806.59,805.19,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787416921,0.21603635,806.59,805.22,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787417421,0.21603635,806.59,805.26,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787417923,0.21603635,806.59,805.13,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787418627,0.21603635,806.59,805.14,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787419122,0.21603635,806.59,805.21,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787419627,0.21603635,806.59,805.33,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787421725,0.21603635,806.59,805.34,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787422123,0.21603635,806.59,805.35,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787422626,0.21603635,806.59,805.36,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787423123,0.21603635,806.59,805.41,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787423824,0.21603635,806.59,805.47,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787425624,0.21603635,806.59,805.49,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787425822,0.21603635,806.59,805.78,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787426426,0.21603635,806.59,805.79,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787427324,0.21603635,806.59,805.78,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787428530,0.5,807.3,805.78,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787428727,0.85593752,807.29,805.78,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787428931,0.21592577,806.67,805.73,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787429127,0.83311315,807.54,805.73,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787429327,0.21593046,806.67,805.75,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787429626,0.5,807.34,805.75,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787429929,0.83311315,807.54,805.75,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787429930,0.2159251,806.67,805.75,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787430130,0.5,807.37,805.75,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787430326,0.21592577,806.67,805.75,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787430528,0.21592577,806.67,805.72,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787430732,0.5,807.37,805.72,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787430929,0.85570022,807.36,805.74,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787431132,0.85570022,807.35,805.74,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787431330,0.85570022,807.34,805.74,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787431533,0.85570022,807.33,805.72,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787431733,0.85570022,807.32,805.72,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787431933,0.21592577,806.95,805.72,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787432134,0.21592577,806.95,805.71,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787433239,0.21592577,806.95,805.41,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787433535,0.21592577,806.95,805.4,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787434542,0.21592577,806.95,805.38,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787435040,0.21592577,806.95,805.3,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787435539,0.21592577,806.95,805.35,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787436637,0.21592577,806.95,805.36,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787437839,0.21592577,806.95,805.33,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787438338,0.21592577,806.95,805.32,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787438737,0.21592577,806.95,805.3,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787439238,0.21592577,806.95,805.41,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787440342,0.21592577,806.95,805.39,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787440845,0.21592577,806.95,805.38,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787441245,0.21592577,806.95,805.36,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787442445,0.21592577,806.95,805.32,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787443042,0.21592577,806.95,805.12,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787443447,0.21592577,806.95,805.1,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787443846,0.21592577,806.95,805.11,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787444443,0.21592577,806.95,805.28,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787445549,0.21592577,806.95,805.26,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787446447,0.21592577,806.95,805.04,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754787449747,0.21592577,806.95,804.97,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787450249,0.21592577,806.95,805.15,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787450748,0.21592577,806.95,805.14,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787451650,0.21592577,806.95,805.16,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787452548,0.21592577,806.95,805.17,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1754787453149,0.21592577,806.95,805.43,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787453647,0.21592577,806.95,805.39,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787454246,0.21592577,806.95,805.17,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1754787464056,0.21592577,806.95,805.5,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787464558,0.21592577,806.95,805.43,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787465158,0.21592577,806.95,805.44,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787465559,0.21592577,806.95,805.45,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787466660,0.21592577,806.95,805.47,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787467663,0.21592577,806.95,805.49,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787468660,0.21592577,806.95,805.51,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787469862,0.21592577,806.95,805.52,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787470766,0.21592577,806.95,805.53,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787471766,0.21592577,806.95,805.54,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787472267,0.21592577,806.95,805.55,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787472866,0.21592577,806.95,805.54,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787473965,0.21592577,806.95,805.4,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787474366,0.21592577,806.95,805.49,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787475566,0.21592577,806.95,805.52,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787476470,0.21592577,806.95,805.56,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787476968,0.21592577,806.95,805.58,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787477572,0.21592577,806.95,805.61,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787478673,0.21592577,806.95,805.64,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787479071,0.21592577,806.95,805.66,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787479775,0.21592577,806.95,805.68,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787480175,0.21592577,806.95,805.71,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787481875,0.21592577,806.95,805.73,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787482272,0.21592577,806.95,805.75,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787482973,0.21592577,806.95,805.48,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787483476,0.21592577,806.95,805.49,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787483872,0.21592577,806.95,805.72,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787484878,0.21592577,806.95,805.73,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787485875,0.21592577,806.95,805.78,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787486373,0.21592577,806.95,805.8,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787487078,0.21592577,806.95,805.81,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787487479,0.21592577,806.95,805.46,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787487480,0.21592577,806.95,805.82,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787487977,0.21592577,806.95,805.79,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787488376,0.21592577,806.95,805.83,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787489579,0.21592577,806.95,805.76,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787491483,0.21592577,806.95,805.77,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787491978,0.21592577,806.95,805.76,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787492583,0.21592577,806.95,805.89,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787493180,0.21592577,806.95,806.07,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787494580,0.21592577,806.95,806.08,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787495078,0.21592577,806.95,805.99,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787495684,0.21592577,806.95,806.0,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787496284,0.21592577,806.95,805.58,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787496681,0.21592577,806.95,805.59,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787497384,0.21592577,806.95,805.6,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787497681,0.21592577,806.95,805.62,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787498685,0.21592577,806.95,805.17,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1754787498686,0.21592577,806.95,805.58,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787500486,0.21592577,806.95,805.59,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787501486,0.21592577,806.95,805.6,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787501786,0.21592577,806.95,805.61,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787502489,0.21592577,806.95,805.63,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787503087,0.21592577,806.95,805.62,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787503588,0.21592577,806.95,805.63,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787504488,0.21592577,806.95,805.64,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787504885,0.21592577,806.95,805.66,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787505885,0.21592577,806.95,806.0,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787507587,0.21592577,806.95,806.18,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787508690,0.21592577,806.95,806.29,2.75273586]
["bitfinex-derivatives","BNBF0:USTF0",1754787508891,0.21592577,806.95,806.29,1.20021506]
["bitfinex-derivatives","BNBF0:USTF0",1754787509089,0.21592577,806.95,806.01,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787510395,0.21592577,806.95,805.48,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787511497,0.21592577,806.95,805.47,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787512589,0.21592577,806.95,805.52,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787513595,0.21592577,806.95,805.47,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787515790,0.21592577,806.95,805.48,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787516597,0.21592577,806.95,805.49,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754787516794,0.21592577,806.95,805.49,4.99741083]
["bitfinex-derivatives","BNBF0:USTF0",1754787518195,0.21592577,806.95,805.87,2.76304074]
["bitfinex-derivatives","BNBF0:USTF0",1754787518699,0.21592577,806.95,805.85,2.76304074]
["bitfinex-derivatives","BNBF0:USTF0",1754787519703,0.21592577,806.95,806.27,2.76304074]
["bitfinex-derivatives","BNBF0:USTF0",1754787519903,0.21592577,806.95,806.01,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787521101,0.21592577,806.95,805.95,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787522203,0.21592577,806.95,806.0,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787523102,0.21592577,806.95,805.84,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787524709,0.83734242,807.77,805.84,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787524910,0.21584474,807.04,805.84,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787525107,0.83734242,807.77,805.84,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787525311,0.89600473,807.76,805.78,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787525512,0.21584139,807.04,805.78,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787525708,0.83734242,807.8,805.78,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787526007,0.21584541,807.04,805.78,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787526212,0.5,807.77,805.8,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787526411,0.21584474,807.04,805.8,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787526608,0.5,807.77,805.8,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787526807,0.89582404,807.76,805.8,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787527008,0.21584407,807.04,805.8,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787527209,0.83734242,807.8,805.8,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787527408,0.21584474,807.04,805.8,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787527708,0.5,807.77,805.8,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787528013,0.2158434,807.04,805.8,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787528213,0.5,807.77,805.8,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787528408,0.21584407,807.04,805.81,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787528810,0.5,807.77,805.81,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787529113,0.2158434,807.04,806.15,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787529312,0.5,807.77,806.15,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787529511,0.21584273,807.29,806.15,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787529907,0.21584273,807.29,806.0,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787530910,0.21584273,807.29,805.96,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787531413,0.21584273,807.29,805.95,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787532514,0.21584273,807.29,806.0,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787532815,0.89547673,807.28,806.0,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787533015,0.89547673,807.27,805.67,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787533212,0.89547673,807.26,805.67,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787533513,0.89547673,807.25,805.64,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787533713,0.89547673,807.24,805.64,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787533912,0.89547673,807.23,805.64,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787534113,0.89547673,807.22,805.64,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787534311,0.89547673,807.21,805.64,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787534517,0.89547673,807.2,805.69,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787534715,0.89547673,807.19,805.69,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787534914,0.89547673,807.18,805.69,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787535113,0.89547673,807.17,805.69,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787535316,0.89547673,807.16,805.69,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787535516,0.21584273,807.29,805.69,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787535715,0.89541181,807.28,805.68,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787535916,0.89541181,807.27,805.68,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787536116,0.89541181,807.26,805.69,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787536316,0.89541181,807.25,805.69,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787536521,0.89541181,807.24,805.69,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787536819,0.89541181,807.23,805.69,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787537019,0.89541181,807.22,805.69,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787537219,0.89541181,807.21,805.68,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787537519,0.89541181,807.2,805.68,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787537719,0.89541181,807.19,805.68,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787537920,0.89541181,807.18,805.68,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787538119,0.89541181,807.17,805.68,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787538321,0.21584273,807.29,805.68,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787538521,0.89535365,807.28,805.68,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787538716,0.89535365,807.27,805.68,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787538921,0.89535365,807.26,805.68,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787539121,0.89535365,807.25,805.68,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787539422,0.89535365,807.24,805.86,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787539620,0.89535365,807.23,805.86,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787539921,0.89535365,807.22,805.86,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787540119,0.89535365,807.21,805.86,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787540319,0.89535365,807.2,805.91,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787540520,0.89535365,807.19,805.91,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787540718,0.89535365,807.18,805.91,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787540922,0.89535365,807.17,805.61,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787541223,0.89535365,807.16,805.61,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787541518,0.89535365,807.15,805.62,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787541723,0.89535365,807.14,805.62,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787541923,0.21584273,807.29,805.62,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787541924,0.89535365,807.13,805.62,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787542121,0.89535365,807.12,805.62,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787542325,0.89535365,807.11,805.62,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787542625,0.89535365,807.1,805.62,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787542825,0.21584273,807.29,805.62,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787543021,0.21584273,807.29,805.9,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787544123,0.21584273,807.29,805.49,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754787548430,0.21584273,807.29,805.89,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787548832,0.21584273,807.29,805.87,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787549328,0.21584273,807.29,805.96,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787549733,0.21584273,807.29,805.97,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787551033,0.21584273,807.29,806.12,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787552930,0.21584273,807.29,806.1,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787553430,0.21584273,807.29,806.24,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787555031,0.21584273,807.29,806.23,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787555534,0.21584273,807.29,806.22,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787556037,0.21584273,807.29,806.32,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787556733,0.21584273,807.29,806.34,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787558040,0.21584273,807.29,806.42,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787558734,0.21584273,807.29,806.41,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787559239,0.21584273,807.29,806.27,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787559634,0.21584273,807.29,806.26,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787560240,0.21584273,807.29,806.27,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787560741,0.21584273,807.29,806.28,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787561237,0.21584273,807.29,806.27,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787561736,0.21584273,807.29,805.8,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787561940,0.21584273,807.29,805.72,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787562535,0.21584273,807.29,805.7,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787562740,0.21584273,807.29,805.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754787576045,0.21584273,807.29,805.76,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787577150,0.21584273,807.29,805.78,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787579652,0.21584273,807.29,805.86,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787580751,0.21584273,807.29,805.87,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787581255,0.21584273,807.29,805.95,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787582758,0.21584273,807.29,805.96,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787583361,0.21584273,807.29,806.08,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787583963,0.21584273,807.29,806.03,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787584558,0.21584273,807.29,805.76,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787584759,0.21584273,807.29,805.75,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787584964,0.21584273,807.29,805.79,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787585459,0.21584273,807.29,805.81,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787586061,0.21584273,807.29,805.84,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787587565,0.21584273,807.29,805.85,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787588060,0.21584273,807.29,805.84,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787588462,0.21584273,807.29,805.8,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787590668,0.21584273,807.29,805.73,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754787593171,0.21584273,807.29,805.75,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787593872,0.21584273,807.29,805.76,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787594366,0.21584273,807.29,805.9,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787595368,0.21584273,807.29,805.89,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787595874,0.21584273,807.29,805.9,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787596272,0.21584273,807.29,805.97,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787599474,0.21584273,807.29,805.96,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787600476,0.21584273,807.29,806.09,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787600972,0.21584273,807.29,806.08,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787601474,0.21584273,807.29,805.76,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787601475,0.21584273,807.29,806.14,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787601972,0.21584273,807.29,806.15,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787602574,0.21584273,807.29,806.11,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787602973,0.21584273,807.29,805.98,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787603573,0.21584273,807.29,805.82,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787604677,0.21584273,807.29,805.83,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787605077,0.21584273,807.29,805.84,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787605574,0.21584273,807.29,805.85,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787606175,0.21584273,807.29,805.86,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787607175,0.21584273,807.29,805.83,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787608281,0.21584273,807.29,805.84,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787608778,0.21584273,807.29,805.8,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787609678,0.21584273,807.29,805.89,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787610275,0.21584273,807.29,806.07,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787611478,0.21584273,807.29,806.08,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787612881,0.21584273,807.29,806.09,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787614382,0.21584273,807.29,806.1,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787615984,0.21584273,807.29,806.11,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787617088,0.21584273,807.29,806.15,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787618690,0.21584273,807.29,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787618691,0.21584273,807.29,806.25,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787619086,0.21584273,807.29,806.26,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787619793,0.21584273,807.29,806.27,2.76155698]
["bitfinex-derivatives","BNBF0:USTF0",1754787620289,0.21584273,807.29,806.38,1.20950175]
["bitfinex-derivatives","BNBF0:USTF0",1754787620592,0.21584273,807.29,806.38,0.60180951]
["bitfinex-derivatives","BNBF0:USTF0",1754787620790,0.21584273,807.29,806.1,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787621593,0.21584273,807.29,806.03,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787622694,0.21584273,807.29,806.07,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787622888,0.90369969,807.28,806.07,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787623093,0.90369969,807.27,806.07,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787623294,0.21584273,807.29,806.07,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787623491,0.90370813,807.28,806.07,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787623790,0.90370813,807.27,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787623989,0.90370813,807.26,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787624194,0.21584273,807.29,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787624494,0.90375364,807.28,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787624694,0.90375364,807.27,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787624994,0.90375364,807.26,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787625190,0.90375364,807.25,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787625391,0.90375364,807.24,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787625593,0.90375364,807.23,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787625794,0.90375364,807.22,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787625994,0.21584273,807.29,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787626293,0.90385861,807.28,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787626491,0.90385861,807.27,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787626691,0.90385861,807.26,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787626893,0.90385861,807.25,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787627092,0.90385861,807.24,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787627291,0.90385861,807.23,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787627496,0.90385861,807.22,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787627694,0.90397356,807.21,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787627893,0.21584273,807.29,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787628096,0.90397356,807.28,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787628296,0.90397356,807.27,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787628490,0.90397356,807.26,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787628696,0.90397356,807.25,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787628894,0.90397356,807.24,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787629093,0.90397356,807.23,805.89,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754787629294,0.90397356,807.22,805.84,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787629493,0.90397356,807.21,806.11,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787629797,0.21584273,807.29,806.11,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787629995,0.90409891,807.28,806.13,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787630198,0.90409891,807.27,806.13,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787630397,0.90409891,807.26,806.13,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787630596,0.90409891,807.25,806.16,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787630799,0.90409891,807.24,806.16,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787630997,0.90409891,807.23,806.18,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787631200,0.90409891,807.22,806.18,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787631397,0.90409891,807.21,806.18,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787631601,0.21584273,807.29,806.18,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787631802,0.90418048,807.28,806.18,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787632003,0.90418048,807.27,806.18,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787632302,0.90418048,807.26,806.18,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787632502,0.90418048,807.25,806.18,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787632699,0.90418048,807.24,806.1,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787632903,0.21584273,807.29,806.1,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787633104,0.21584273,807.29,806.33,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787635206,0.21584273,807.29,806.36,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787636701,0.21584273,807.29,806.38,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787639403,0.21584273,807.29,806.39,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787640407,0.21584273,807.29,806.38,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787641909,0.21584273,807.29,806.39,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787642607,0.21584273,807.29,806.46,2.76009646]
["bitfinex-derivatives","BNBF0:USTF0",1754787642804,0.21584273,807.29,806.46,1.20805454]
["bitfinex-derivatives","BNBF0:USTF0",1754787643009,0.21584273,807.29,806.2,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787643406,0.21584273,807.29,806.09,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787644507,0.21584273,807.29,805.73,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787645406,0.21584273,807.29,805.74,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787646607,0.21584273,807.29,805.73,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787647510,0.21584273,807.29,805.74,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787648511,0.21584273,807.29,805.73,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787650614,0.21584273,807.29,806.05,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787651716,0.21584273,807.29,806.37,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787652819,0.21584273,807.29,806.29,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787653315,0.21584273,807.29,806.4,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787654418,0.21584273,807.29,806.39,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787654921,0.21584273,807.29,806.4,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787655419,0.21584273,807.29,806.43,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787656416,0.21584273,807.29,806.42,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787659622,0.21584273,807.29,806.41,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787660222,0.21584273,807.29,806.42,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787660817,0.21584273,807.29,806.45,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787661223,0.21584273,807.29,806.31,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787661918,0.21584273,807.29,806.3,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787662324,0.21584273,807.29,806.29,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787662825,0.21584273,807.29,806.36,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787663319,0.21584273,807.29,806.29,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787664525,0.21584273,807.29,806.28,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787664923,0.21584273,807.29,806.29,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787666026,0.21584273,807.29,806.3,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787666422,0.83755765,808.09,806.13,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787666623,0.21574973,807.37,806.13,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787666823,1.33755765,808.11,806.13,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787667022,0.21575642,807.37,806.11,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787667423,1.33755765,808.11,806.11,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787667624,0.21575575,807.38,806.11,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787667826,1.33755765,808.11,806.11,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787668023,0.88751548,808.1,806.11,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787668228,0.21575642,807.37,806.11,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787668426,0.83755765,808.12,806.11,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787668629,0.21574572,807.61,805.86,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787669029,0.21574572,807.61,805.92,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787670027,0.21574572,807.61,805.93,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787670732,0.21574572,807.61,805.92,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787671033,0.21574572,807.61,806.02,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787671733,0.21574572,807.61,806.01,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787672126,0.21574572,807.61,805.69,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754787672127,0.21574572,807.61,805.96,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787672830,0.21574572,807.61,805.95,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787673230,0.21574572,807.61,805.82,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787673828,0.21574572,807.61,805.97,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787674334,0.21574572,807.61,806.12,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787674830,0.21574572,807.61,806.13,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787675233,0.21574572,807.61,806.16,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787675729,0.21574572,807.61,806.24,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787676235,0.21574572,807.61,806.16,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787677332,0.21574572,807.61,806.11,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787678336,0.21574572,807.61,806.08,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787679433,0.21574572,807.61,806.05,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787679937,0.21574572,807.61,806.14,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787680334,0.21574572,807.61,805.45,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787680734,0.88499515,807.6,805.5,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787680933,0.88499515,807.59,805.5,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787681138,0.21574572,807.61,805.51,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754787681338,0.8849837,807.6,805.55,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787681537,0.8849837,807.59,805.55,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787681739,0.21574572,807.61,805.86,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787682037,0.88502471,807.6,805.86,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787682235,0.21574572,807.61,805.86,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787682437,0.88505009,807.6,805.86,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787682641,0.21574572,807.61,805.86,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787682842,0.21574572,807.61,805.84,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787683237,0.21574572,807.61,806.34,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787683738,0.21574572,807.61,806.18,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787685342,0.21574572,807.61,806.19,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787686438,0.21574572,807.61,805.86,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787686439,0.21574572,807.61,806.2,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787686943,0.21574572,807.61,806.1,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787687439,0.21574572,807.61,806.11,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787688443,0.21574572,807.61,806.15,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787688940,0.21574572,807.61,806.18,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787689439,0.21574572,807.61,806.17,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787689938,0.21574572,807.61,806.2,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787690740,0.21574572,807.61,806.21,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787691641,0.21574572,807.61,805.84,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787692146,0.21574572,807.61,805.83,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787692646,0.21574572,807.61,805.87,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787693244,0.21574572,807.61,805.78,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787694250,0.21574572,807.61,805.79,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787694744,0.21574572,807.61,805.8,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787695246,0.21574572,807.61,805.72,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787696245,0.21574572,807.61,805.73,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787696846,0.21574572,807.61,805.79,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787697350,0.21574572,807.61,805.93,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787697845,0.21574572,807.61,805.88,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787698449,0.21574572,807.61,806.34,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787698946,0.21574572,807.61,806.4,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787699450,0.21574572,807.61,806.29,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787700051,0.21574572,807.61,806.24,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787700552,0.21574572,807.61,806.2,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787701052,0.21574572,807.61,806.18,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787701553,0.21574572,807.61,806.35,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787702153,0.21574572,807.61,806.49,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787703254,0.21574572,807.61,806.56,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787703654,0.21574572,807.61,806.57,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787704053,0.21574572,807.61,806.58,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787704652,0.21574572,807.61,806.59,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787705152,0.21574572,807.61,806.57,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787705653,0.21574572,807.61,806.58,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787706255,0.21574572,807.61,806.59,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787707457,0.21574572,807.61,806.65,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787708351,0.21574572,807.61,806.66,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787709353,0.21574572,807.61,806.68,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787709854,0.21574572,807.61,806.67,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787710554,0.21574572,807.61,806.71,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787711056,0.21574572,807.61,806.7,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787711356,0.21574572,807.61,806.71,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787713061,0.21574572,807.61,806.41,3.85641083]
["bitfinex-derivatives","BNBF0:USTF0",1754787713761,0.21574572,807.61,806.34,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787714560,0.21574572,807.61,806.42,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787715065,0.21574572,807.61,806.41,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787716660,0.21574572,807.61,806.09,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754787722976,0.21574572,807.61,806.09,4.40230846]
["bitfinex-derivatives","BNBF0:USTF0",1754787724875,0.21574572,807.61,806.1,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787726576,0.21574572,807.61,806.2,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787728082,0.21574572,807.61,806.24,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787728583,0.21574572,807.61,806.25,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787729783,0.21574572,807.61,806.27,2.75830846]
["bitfinex-derivatives","BNBF0:USTF0",1754787730181,0.21574572,807.61,806.09,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754787734286,0.21574572,807.61,806.28,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787734686,0.21574572,807.61,806.29,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787736690,0.21574572,807.61,806.3,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787737188,0.21574572,807.61,806.63,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787740291,0.21574572,807.61,806.64,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787740891,0.21574572,807.61,806.66,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787741391,0.21574572,807.61,806.65,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787741892,0.21574572,807.61,806.53,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787742489,0.21574572,807.61,806.56,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787743095,0.21574572,807.61,806.36,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787743495,0.21574572,807.61,806.38,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787743995,0.21574572,807.61,806.31,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787745492,0.21574572,807.61,806.32,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787745998,0.21574572,807.61,806.4,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787746595,0.21574572,807.61,806.37,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787747294,0.21574572,807.61,806.38,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787748692,0.21574572,807.61,806.35,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787749207,0.21574572,807.61,806.34,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787749798,0.21574572,807.61,806.09,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754787754505,0.21574572,807.61,805.7,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787756606,0.21574572,807.61,805.26,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787757202,0.21574572,807.61,805.27,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787757404,0.21574572,807.61,805.27,4.37327538]
["bitfinex-derivatives","BNBF0:USTF0",1754787757606,0.21574572,807.61,805.27,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754787758006,0.21574572,807.61,805.31,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787759306,0.21574572,807.61,805.32,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787761205,0.21574572,807.61,805.36,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787761910,0.21574572,807.61,805.54,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787762412,0.21574572,807.61,805.59,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787762909,0.21574572,807.61,805.55,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787764409,0.21574572,807.61,805.54,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787766510,0.21574572,807.61,805.99,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787767113,0.21574572,807.61,806.12,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787768015,0.21574572,807.61,805.97,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787768814,0.21574572,807.61,805.86,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787769816,0.21574572,807.61,805.41,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754787769817,0.21574572,807.61,805.85,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787770515,0.21574572,807.61,805.87,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787771419,0.21574572,807.61,805.86,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787772916,0.21574572,807.61,806.02,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787774921,0.21574572,807.61,806.23,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787775521,0.21574572,807.61,806.36,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787776217,0.21574572,807.61,806.35,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787776727,0.21574572,807.61,806.34,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787777222,0.21574572,807.61,806.17,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787777622,0.21574572,807.61,806.23,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787783128,0.21574572,807.61,806.1,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787785229,0.21574572,807.61,806.13,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787785728,0.21574572,807.61,806.14,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787786226,0.21574572,807.61,806.16,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787786726,0.21574572,807.61,806.37,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787787125,0.21574572,807.61,806.38,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787787731,0.21574572,807.61,806.28,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787788526,0.21574572,807.61,806.26,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787789934,0.21574572,807.61,806.1,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787790935,0.21574572,807.61,805.63,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787791834,0.21574572,807.61,805.61,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787792432,0.21574572,807.61,805.59,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787793133,0.21574572,807.61,805.64,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787794438,0.21574572,807.61,805.87,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787795039,0.21574572,807.61,805.7,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787795639,0.21574572,807.61,805.78,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787797640,0.21574572,807.61,805.79,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787798137,0.21574572,807.61,805.47,0.21572499]
["bitfinex-derivatives","BNBF0:USTF0",1754787798138,0.21574572,807.61,805.78,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787798635,0.21574572,807.61,805.85,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787800845,0.21574572,807.61,805.86,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787801944,0.21574572,807.61,805.85,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787802948,0.21574572,807.61,805.82,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787804543,0.21574572,807.61,805.84,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787804948,0.21574572,807.61,806.16,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787805545,0.21574572,807.61,806.18,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787807146,0.21574572,807.61,806.28,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787807650,0.21574572,807.61,806.31,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787808050,0.21574572,807.61,806.32,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787809246,0.21574572,807.61,806.31,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787811350,0.21574572,807.61,806.35,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787811847,0.21574572,807.61,806.61,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787812245,0.21574572,807.61,806.6,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787812950,0.21574572,807.61,806.66,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787813452,0.21574572,807.61,806.67,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787813950,0.21574572,807.61,806.63,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787815345,0.21574572,807.61,806.62,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787815952,0.21574572,807.61,806.6,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787819649,0.21574572,807.61,806.29,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754787819650,0.21574572,807.61,806.61,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787820251,0.21574572,807.61,806.62,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787821252,0.21574572,807.61,806.61,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787821852,0.21574572,807.61,806.58,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787822251,0.21574572,807.61,806.59,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787822658,0.21574572,807.61,806.62,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787823854,0.21574572,807.61,806.59,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787824860,0.21574572,807.61,806.6,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787826362,0.21574572,807.61,806.59,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787826959,0.21574572,807.61,806.37,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787828664,0.21574572,807.61,806.36,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787830659,0.21574572,807.61,806.09,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754787835262,0.21574572,807.61,806.51,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787836368,0.21574572,807.61,806.52,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787836865,0.21574572,807.61,806.53,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787837968,0.21574572,807.61,806.49,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787838563,0.21574572,807.61,806.48,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787839666,0.21574572,807.61,806.49,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787840064,0.21574572,807.61,806.48,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787840666,0.21574572,807.61,806.49,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787841768,0.21574572,807.61,806.5,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787842368,0.21574572,807.61,806.46,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787843268,0.21574572,807.61,806.47,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787844273,0.21574572,807.61,806.53,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787845471,0.21574572,807.61,806.54,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787845971,0.21574572,807.61,806.56,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787846875,0.21574572,807.61,806.62,2.75127538]
["bitfinex-derivatives","BNBF0:USTF0",1754787847976,0.21574572,807.61,806.67,1.19981418]
["bitfinex-derivatives","BNBF0:USTF0",1754787848574,0.21574572,807.61,806.38,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754787849478,0.21574572,807.61,806.09,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754787852575,0.21574572,807.61,806.06,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754787852980,0.90518997,807.6,806.06,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754787853176,0.90518997,807.59,806.06,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754787853379,0.21574572,807.61,806.06,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754787853380,0.90518997,807.58,806.06,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754787853681,0.90518997,807.57,805.85,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754787853981,0.90518997,807.56,805.85,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754787854177,0.90518997,807.55,805.85,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754787854379,0.90518997,807.54,805.85,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754787854682,0.21574572,807.61,805.47,0.21572499]
["bitfinex-derivatives","BNBF0:USTF0",1754787854683,0.90518997,807.53,805.47,0.21572499]
["bitfinex-derivatives","BNBF0:USTF0",1754787854982,0.90518997,807.52,805.47,0.21572499]
["bitfinex-derivatives","BNBF0:USTF0",1754787855182,0.90518997,807.51,805.47,0.21572499]
["bitfinex-derivatives","BNBF0:USTF0",1754787855382,0.90518997,807.5,805.47,0.21572499]
["bitfinex-derivatives","BNBF0:USTF0",1754787855581,0.90518997,807.49,805.48,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1754787855779,0.90518997,807.48,805.48,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1754787855980,0.90518997,807.47,805.48,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1754787856181,0.90518997,807.46,805.48,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1754787856385,0.90518997,807.45,805.48,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1754787856684,0.90518997,807.44,805.48,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1754787856881,0.90518997,807.43,805.48,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1754787857083,0.90518997,807.42,805.55,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787857384,0.90518997,807.41,805.55,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787857684,0.90518997,807.4,805.54,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787857983,0.90518997,807.39,805.54,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787858182,0.90518997,807.38,805.53,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787858388,0.90518997,807.37,805.53,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787858586,0.90518997,807.36,805.57,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787858889,0.90518997,807.35,805.57,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787859084,0.90518997,807.34,805.62,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787859286,0.21574572,807.61,805.62,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787859486,0.90362553,807.6,805.62,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787859687,0.90362553,807.59,805.61,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787859888,0.21574572,807.61,805.61,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787859889,0.90362553,807.58,805.61,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787860088,0.90362553,807.57,805.6,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787860293,0.90362553,807.56,805.6,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787860492,0.90362553,807.55,805.6,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787860694,0.90362553,807.54,805.59,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787860989,0.90362553,807.53,805.59,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787861295,0.90362553,807.52,805.6,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787861490,0.21574572,807.61,805.6,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787861491,0.90362553,807.51,805.6,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787861690,0.90362553,807.5,805.83,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787861895,0.90362553,807.49,805.83,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787862096,0.90362553,807.48,805.83,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787862292,0.90362553,807.47,805.86,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787862596,0.90362553,807.46,805.86,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787862797,0.90362553,807.45,805.83,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787863093,0.21574572,807.61,805.83,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787863394,0.21574572,807.61,806.18,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787863992,0.21574572,807.61,806.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787864394,0.21574572,807.61,806.17,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787864794,0.21574572,807.61,806.3,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787865398,0.21574572,807.61,806.29,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787865996,0.21574572,807.61,806.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787866495,0.21574572,807.61,806.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787867395,0.21574572,807.61,806.24,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787867899,0.21574572,807.61,806.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787868695,0.5,807.83,806.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787868900,0.21580392,807.27,806.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787869198,0.83608987,807.9,806.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787869199,0.83608987,807.89,806.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787869399,0.21580459,807.09,806.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787869696,0.5,807.91,805.96,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754787869995,0.2157892,807.21,805.96,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754787870198,0.83608987,808.08,805.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787870395,1.1133569,808.29,805.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787870396,0.21580258,807.21,805.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787870594,0.5,807.91,805.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787870799,0.90170619,807.9,805.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787871000,0.21581529,807.21,805.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787871300,0.5,807.91,805.7,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787871601,0.90166258,807.9,805.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787871801,0.90166258,807.89,805.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787872001,0.21581797,807.36,805.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787873299,0.21581797,807.36,805.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787875205,0.21581797,807.36,805.49,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787875807,0.21581797,807.36,805.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787876205,0.21581797,807.36,805.49,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787876807,0.21581797,807.36,805.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787877909,0.21581797,807.36,805.71,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787878408,0.21581797,807.36,805.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787879405,0.21581797,807.36,805.79,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787880408,0.21581797,807.36,805.8,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787880911,0.21581797,807.36,805.85,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787881613,0.21581797,807.36,805.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787882010,0.21581797,807.36,805.89,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787882613,0.21581797,807.36,805.9,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787883014,0.21581797,807.36,805.68,6.60987289]
["bitfinex-derivatives","BNBF0:USTF0",1754787883211,0.21581797,807.36,805.68,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754787883714,0.21581797,807.36,805.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787884310,0.21581797,807.36,805.61,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787884917,0.21581797,807.36,805.6,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787885513,0.21581797,807.36,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787886014,0.21581797,807.36,805.91,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787886516,0.21581797,807.36,805.92,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787886917,0.21581797,807.36,805.89,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787887414,0.21581797,807.36,805.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787888417,0.21581797,807.36,805.87,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787889119,0.21581797,807.36,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787889120,0.21581797,807.36,805.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787889519,0.21581797,807.36,805.67,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787890617,0.21581797,807.36,805.66,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787891615,0.21581797,807.36,805.67,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787892216,0.21581797,807.36,805.69,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787892618,0.21581797,807.36,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787892619,0.21581797,807.36,805.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787893223,0.21581797,807.36,805.67,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787893720,0.21581797,807.36,805.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787894223,0.21581797,807.36,805.71,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787894723,0.21581797,807.36,805.7,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787895222,0.21581797,807.36,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787895223,0.21581797,807.36,805.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787895722,0.21581797,807.36,805.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787896323,0.21581797,807.36,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787896520,0.90236205,807.35,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787896724,0.90236205,807.34,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787896920,0.90236205,807.33,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787897124,0.90236205,807.32,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787897323,0.90236205,807.31,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787897526,0.90236205,807.3,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787897722,0.90236205,807.29,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787898022,0.90236205,807.28,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787898221,0.90236205,807.27,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787898525,0.90236205,807.26,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787898722,0.90236205,807.25,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787898923,0.90236205,807.24,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787899223,0.90236205,807.23,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787899425,0.21581797,807.36,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787899426,0.90187187,807.22,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787899626,0.21581797,807.36,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787899826,0.90187187,807.35,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787900026,0.90187187,807.34,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787900326,0.90187187,807.33,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787900526,0.90187187,807.32,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787900822,0.90187187,807.31,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787901021,0.90187187,807.3,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787901222,0.90187187,807.29,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787901422,0.90187187,807.28,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787901621,0.90187187,807.27,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787901826,0.90187187,807.26,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787902026,0.90187187,807.25,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787902224,0.90187187,807.24,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787902423,0.90187187,807.23,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787902720,0.90187187,807.22,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787902922,0.90187187,807.21,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787903123,0.83608987,807.07,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787903325,0.90187187,807.2,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787903326,0.83608987,807.05,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787903524,0.90187187,807.04,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787903825,0.90187187,807.03,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787904023,0.90187187,807.02,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787904227,0.90187187,807.01,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787904423,0.90187187,807.0,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787904624,0.90187187,806.99,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787904826,0.90187187,806.98,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787905026,0.90187187,806.97,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787905228,0.90187187,806.96,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787905425,0.90187187,806.95,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787905623,0.90187187,806.94,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787905828,0.90187187,806.93,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787906124,0.90187187,806.92,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787906326,0.90187187,806.91,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787906525,0.90187187,806.9,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787906726,0.83608987,807.05,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787906727,0.90187187,806.89,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787906926,0.90187187,806.88,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787907128,0.83608987,807.05,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787907129,0.90187187,806.87,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787907324,0.90187187,806.86,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787907527,0.90187187,806.85,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787907725,0.90187187,806.84,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787908030,0.90187187,806.83,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787908326,0.90187187,806.82,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787908530,0.90187187,806.81,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787908727,1.1133569,807.16,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787908728,0.90187187,806.8,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787909025,0.90187187,806.79,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787909230,0.90187187,806.78,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787909531,0.90187187,806.77,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787909827,0.90187187,806.76,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787910031,0.90187187,806.75,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787910231,0.90187187,806.74,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787910431,0.90187187,806.73,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787910632,0.90187187,806.72,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787910832,0.90187187,806.71,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787911132,0.90187187,806.7,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787911331,0.90187187,806.69,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787911529,0.90187187,806.68,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787911734,0.90187187,806.67,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787912034,0.90187187,806.66,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787912234,0.90187187,806.65,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787912434,0.90187187,806.64,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787912633,0.90187187,806.63,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787912831,0.90187187,806.62,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787913032,0.83608987,806.94,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787913230,0.88510322,806.93,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787913530,0.88510322,806.92,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787913835,0.88510322,806.91,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787914036,0.88510322,806.9,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787914333,0.88510322,806.89,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787914531,0.88510322,806.88,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787914735,0.88510322,806.87,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787914933,0.88510322,806.86,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787915132,0.88510322,806.85,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787915333,0.88510322,806.84,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787915538,0.88510322,806.83,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787915739,0.88510322,806.82,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787915935,0.88510322,806.81,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787916237,0.88510322,806.8,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787916435,0.83608987,806.88,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787916436,0.88510322,806.79,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787916736,0.88422252,806.78,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787916934,0.88422252,806.77,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787917135,0.88422252,806.76,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787917336,0.88422252,806.75,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787917637,0.88422252,806.74,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787917835,0.88422252,806.73,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787918041,0.88422252,806.72,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787918240,0.88422252,806.71,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787918437,0.88422252,806.7,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787918637,0.88422252,806.69,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787918841,0.88422252,806.68,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787919038,0.88422252,806.67,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787919237,0.88422252,806.66,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787919437,0.88422252,806.65,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787919737,0.88422252,806.64,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787919941,0.88422252,806.63,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787920141,0.88422252,806.62,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787920342,0.88422252,806.61,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787920544,0.88422252,806.6,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787920743,0.88422252,806.59,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787921038,0.88422252,806.58,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787921239,0.88422252,806.57,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787921439,0.88422252,806.56,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787921741,0.88422252,806.55,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787921938,0.88422252,806.54,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787922141,0.88422252,806.53,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787922337,0.88422252,806.52,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787922543,0.83014457,806.79,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787922743,1.71327522,806.78,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787922940,0.88313065,806.77,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787923240,0.88313065,806.76,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787923438,0.88313065,806.75,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787923742,0.86154652,806.74,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787923942,0.86154652,806.73,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787924143,0.86154652,806.72,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787924343,0.86154652,806.71,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787924541,0.86154652,806.7,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787924740,0.86154652,806.69,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787924944,0.86154652,806.68,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787925142,0.86154652,806.67,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787925342,0.86154652,806.66,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787925542,0.86154652,806.65,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787925744,0.86154652,806.64,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787926045,0.86154652,806.63,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787926346,0.86154652,806.62,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787926545,0.86154652,806.61,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787926745,0.86154652,806.6,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787927046,0.86154652,806.59,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787927241,0.86154652,806.58,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787927544,0.86154652,806.57,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787927743,0.86154652,806.56,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787927945,0.86154652,806.55,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787928241,0.86154652,806.54,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787928546,0.86154652,806.53,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787928743,0.86154652,806.52,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787928942,0.86154652,806.51,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787929244,0.86154652,806.5,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787929443,0.86154652,806.49,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787929647,0.86154652,806.48,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787929843,0.86154652,806.47,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787930040,1.1133569,807.15,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787930041,0.86154652,806.46,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787930242,0.82899877,806.9,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787930441,1.68993508,806.89,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787930744,0.86093631,806.88,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787931343,1.68993508,806.88,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787931552,0.86093631,806.87,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787931744,0.86093631,806.86,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787932042,0.86093631,806.85,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787932248,0.86093631,806.84,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787932443,0.86093631,806.83,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787932643,0.86093631,806.82,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787932848,0.86093631,806.81,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787933050,0.86093631,806.8,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787933246,0.86093631,806.79,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787933445,0.86093631,806.78,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787933649,0.86093631,806.77,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787933944,0.86093631,806.76,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787934248,0.86093631,806.75,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787934446,0.86093631,806.74,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787934645,0.86093631,806.73,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787934849,0.86093631,806.72,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787935049,0.86093631,806.71,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787935243,0.86093631,806.7,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787935447,0.86093631,806.69,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787935647,0.86093631,806.68,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787935850,0.86093631,806.67,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787936050,0.86093631,806.66,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787936245,0.86093631,806.65,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787936447,0.86093631,806.64,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787936651,0.86093631,806.63,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787936852,0.86093631,806.62,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787937048,0.86093631,806.61,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787937253,0.86093631,806.6,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787937552,0.86093631,806.59,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787937849,0.86093631,806.58,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787938052,0.82899877,807.02,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787938251,0.86159688,807.01,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787938448,0.86159688,807.0,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787938747,0.82899877,806.97,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787939452,0.86159688,806.96,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787939647,0.86159688,806.95,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787939953,0.86159688,806.94,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787940150,0.86159688,806.93,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787940356,0.86159688,806.92,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787940549,0.86159688,806.91,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787940753,0.86159688,806.9,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787940950,0.86159688,806.89,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787941152,0.86159688,806.88,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787941354,0.86159688,806.87,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787941554,0.86159688,806.86,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787941752,0.86159688,806.85,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787941954,0.86159688,806.84,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787942257,0.86159688,806.83,805.61,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754787942454,0.86159688,806.82,805.01,0.21602563]
["bitfinex-derivatives","BNBF0:USTF0",1754787942653,0.86159688,806.81,805.01,0.21602563]
["bitfinex-derivatives","BNBF0:USTF0",1754787942855,0.86159688,806.8,805.01,0.21602563]
["bitfinex-derivatives","BNBF0:USTF0",1754787943054,0.86159688,806.79,805.01,0.21602563]
["bitfinex-derivatives","BNBF0:USTF0",1754787943255,0.86159688,806.78,805.01,0.21602563]
["bitfinex-derivatives","BNBF0:USTF0",1754787943453,0.86159688,806.77,805.01,0.21602563]
["bitfinex-derivatives","BNBF0:USTF0",1754787943654,0.86159688,806.76,805.01,0.21602563]
["bitfinex-derivatives","BNBF0:USTF0",1754787943959,0.86159688,806.75,805.01,0.21602563]
["bitfinex-derivatives","BNBF0:USTF0",1754787944261,0.86159688,806.74,805.01,0.21602563]
["bitfinex-derivatives","BNBF0:USTF0",1754787944559,0.86159688,806.73,805.01,0.21602563]
["bitfinex-derivatives","BNBF0:USTF0",1754787944760,0.86159688,806.72,805.01,0.21602563]
["bitfinex-derivatives","BNBF0:USTF0",1754787944960,0.86159688,806.71,805.01,0.21602563]
["bitfinex-derivatives","BNBF0:USTF0",1754787945157,0.86159688,806.7,805.01,0.21602563]
["bitfinex-derivatives","BNBF0:USTF0",1754787945362,0.86159688,806.69,805.01,0.21602563]
["bitfinex-derivatives","BNBF0:USTF0",1754787945658,0.86159688,806.68,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787945862,0.86159688,806.67,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787946163,0.82899877,806.64,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787946563,1.69059565,806.64,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787946760,0.86159688,806.63,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787947063,0.86159688,806.62,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787947361,0.86159688,806.61,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787947559,0.86159688,806.6,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787947765,0.86159688,806.59,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787947962,0.86159688,806.58,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787948160,0.86159688,806.57,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787948360,0.86159688,806.56,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787948559,0.86159688,806.55,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787948759,0.86159688,806.54,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787948965,0.86159688,806.53,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787949260,0.86159688,806.52,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787949461,0.86159688,806.51,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787949664,0.86159688,806.5,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787949862,0.86159688,806.49,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787950065,0.86159688,806.48,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787950366,0.86159688,806.47,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787950564,0.86159688,806.46,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787950766,0.86159688,806.45,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787950964,0.86159688,806.44,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787951164,0.86159688,806.43,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787951367,0.86159688,806.42,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787951566,0.82899877,806.7,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787952367,0.86561874,806.69,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787952567,0.86561874,806.68,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787952870,0.86561874,806.67,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787953171,0.82899877,807.15,805.02,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754787953471,0.86603019,807.14,805.3,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787953670,0.86603019,807.13,805.3,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787953968,0.86603019,807.12,805.3,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787954167,0.86603019,807.11,805.3,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787954369,0.86603019,807.1,805.3,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787954568,0.86603019,807.09,805.37,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787954771,0.86603019,807.08,805.37,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787954973,0.86603019,807.07,805.37,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787955172,0.5,807.15,805.36,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787955173,0.86603019,807.06,805.36,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787955373,0.86603019,807.05,805.36,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787955669,0.86603019,807.04,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787955873,0.86603019,807.03,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787956173,0.86603019,807.02,805.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787956372,0.86603019,807.01,805.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787956575,0.86603019,807.0,805.56,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787956774,0.86603019,806.99,805.56,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787956972,0.86603019,806.98,805.56,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787957172,0.86603019,806.97,805.56,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787957371,0.86603019,806.96,805.56,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787957571,0.86603019,806.95,805.58,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787957774,0.86603019,806.94,805.58,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787957972,0.5,807.13,805.58,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787958171,0.8682732,807.12,805.58,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787958373,0.8682732,807.11,805.58,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787958576,0.8682732,807.1,805.58,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787958871,0.8682732,807.09,805.59,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787959077,0.8682732,807.08,805.59,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787959276,0.8682732,807.07,805.57,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787959774,0.8682732,807.07,805.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787960978,0.8682732,807.07,805.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787961373,0.8682732,807.07,805.42,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787962979,0.82899877,806.99,805.42,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787963275,1.70608402,806.98,805.42,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787963580,0.8694567,806.97,805.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787963781,0.8694567,806.96,805.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787963980,0.8694567,806.95,805.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787964178,0.8694567,806.94,805.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787964381,0.8694567,806.93,805.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787964681,0.8694567,806.92,805.26,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787964981,0.8694567,806.91,805.26,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787965176,0.8694567,806.9,805.26,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787965377,0.8694567,806.89,805.26,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787965581,0.8694567,806.88,805.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787965781,0.8694567,806.87,805.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787965981,0.8694567,806.86,805.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787966182,0.8694567,806.85,805.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787966482,0.8694567,806.84,805.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787966780,0.8694567,806.83,805.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787966978,0.8694567,806.82,805.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787967279,0.8694567,806.81,805.18,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787967479,0.8694567,806.8,805.18,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787967679,0.8694567,806.79,805.14,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787967978,0.8694567,806.78,805.14,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787968179,0.8694567,806.77,805.09,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787968386,0.8694567,806.76,805.09,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787968592,0.8694567,806.75,805.09,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787968780,0.8694567,806.74,805.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787969080,0.8694567,806.73,805.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787969280,0.8694567,806.72,805.18,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787969582,0.8694567,806.71,805.18,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787969782,0.8694567,806.7,805.17,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787969986,0.8694567,806.69,805.17,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787970281,0.8694567,806.68,805.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787970486,0.8694567,806.67,805.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787970683,0.8694567,806.66,805.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787970989,0.8694567,806.65,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787971182,0.8694567,806.64,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787971485,0.8694567,806.63,805.09,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787971691,0.8694567,806.62,805.09,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787971894,0.8694567,806.61,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787972086,0.8694567,806.6,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787972383,0.8694567,806.59,805.08,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787972582,0.8694567,806.58,805.08,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787972782,0.8694567,806.57,805.08,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787972986,0.8694567,806.56,805.08,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787973282,0.8694567,806.55,804.96,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754787973581,0.8694567,806.54,804.96,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754787973786,0.8694567,806.53,804.96,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754787973986,0.8694567,806.52,804.96,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754787974186,0.8694567,806.51,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787974388,0.8694567,806.5,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787974586,0.8694567,806.49,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787974887,0.8694567,806.48,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787975187,0.83662732,806.83,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787975384,0.86905562,806.82,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787975587,0.86905562,806.81,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787975889,0.86905562,806.8,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787976084,0.86905562,806.79,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787976383,0.86905562,806.78,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787976587,0.86905562,806.77,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787976782,0.86905562,806.76,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787976982,0.86905562,806.75,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787977184,0.86905562,806.74,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787977388,0.86884243,806.73,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787977681,0.86884243,806.72,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787977882,0.86884243,806.71,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787978084,0.86884243,806.7,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787978282,0.86884243,806.69,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787978488,0.86884243,806.68,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787978686,0.86884243,806.67,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787978887,0.86884243,806.66,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787979090,0.86884243,806.65,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787979287,0.86884243,806.64,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787979486,0.86884243,806.63,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787979689,0.86884243,806.62,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787979885,0.86884243,806.61,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787980190,0.86884243,806.6,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787980490,0.86884243,806.59,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787980685,0.86884243,806.58,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787980889,0.86884243,806.57,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787981090,0.86884243,806.56,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787981289,0.83610423,806.92,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787981487,0.86815957,806.91,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787981691,0.86815957,806.9,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787981990,0.86815957,806.89,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787982187,1.33610423,806.93,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787982188,0.86815957,806.88,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787982398,0.86815957,806.87,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787982592,0.86815957,806.86,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787982789,0.86815957,806.85,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787982988,0.86815957,806.84,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787983190,0.86815957,806.83,804.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754787983394,0.86815957,806.82,805.01,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787983592,0.86815957,806.81,805.01,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787983791,0.86815957,806.8,805.0,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787984091,0.86815957,806.79,805.0,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787984293,0.86815957,806.78,805.02,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787984491,0.86815957,806.77,805.02,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787984793,0.86815957,806.76,805.02,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787984992,0.86815957,806.75,805.01,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787985193,0.86815957,806.74,805.01,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787985394,0.83610423,806.87,804.77,0.216088]
["bitfinex-derivatives","BNBF0:USTF0",1754787985395,0.86815957,806.73,805.0,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787985696,0.86815957,806.72,805.0,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787985893,0.86815957,806.71,805.0,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787986093,0.86815957,806.7,805.0,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787986297,0.86815957,806.69,805.0,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787986595,0.86815957,806.68,804.96,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787986795,0.86815957,806.67,804.96,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787987000,0.86815957,806.66,804.91,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787987195,0.86815957,806.65,804.91,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787987399,0.86815957,806.64,804.91,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787987605,0.86815957,806.63,804.89,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787987812,0.86815957,806.62,804.89,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787988005,0.86815957,806.61,804.89,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787988204,0.86815957,806.6,804.89,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787988402,0.86815957,806.59,804.89,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787988602,0.86815957,806.58,804.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787988807,0.86815957,806.57,804.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787989108,0.86815957,806.56,804.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787989306,1.66961012,807.17,804.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787989307,0.86815957,806.55,804.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787989505,0.86815957,806.54,804.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787989710,0.83610423,806.85,804.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787989910,0.86759979,806.84,804.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787990206,0.86759979,806.83,804.84,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787990418,0.86759979,806.82,804.84,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787990606,0.86759979,806.81,804.79,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787990811,0.83610423,806.79,804.79,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787991007,0.83610423,806.77,804.8,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787991207,0.86759979,806.76,804.8,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787991408,0.86759979,806.75,804.8,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787991606,0.86759979,806.74,804.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787991813,0.86759979,806.73,804.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787992007,0.86759979,806.72,804.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787992216,0.86759979,806.71,804.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787992417,0.86759979,806.7,804.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787992609,0.86759979,806.69,804.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787992807,0.86759979,806.68,804.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787993012,0.86759979,806.67,804.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754787993210,0.83610423,806.5,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787993411,0.86759979,806.49,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787993611,0.86759979,806.48,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787993815,0.83610423,806.4,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787994015,0.83610423,806.38,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787994216,0.86759979,806.37,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787994417,0.86759979,806.36,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787994610,0.86759979,806.35,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787994812,0.86759979,806.34,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787995110,0.86759979,806.33,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787995311,0.86759979,806.32,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787995511,0.86759979,806.31,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787995815,0.86759979,806.3,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787996013,0.86759979,806.29,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787996212,0.86759979,806.28,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787996412,0.86759979,806.27,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787996611,0.86759979,806.26,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787996815,0.86759979,806.25,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787997113,0.86759979,806.24,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787997416,0.86759979,806.23,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787997716,0.86759979,806.22,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787998012,1.1133569,806.51,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787998013,0.86759979,806.21,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787998217,0.86759979,806.2,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787998418,0.86759979,806.19,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787998618,0.86759979,806.18,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787998817,0.86759979,806.17,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787999019,0.86759979,806.16,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787999218,0.86759979,806.15,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787999418,0.86759979,806.14,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787999613,0.86759979,806.13,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754787999816,0.86759979,806.12,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788000016,0.86759979,806.11,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788000216,0.86759979,806.1,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788000416,0.86759979,806.09,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788000616,0.86759979,806.08,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788000818,0.86759979,806.07,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788001017,0.86759979,806.06,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788001216,0.86759979,806.05,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788001421,0.86759979,806.04,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788001620,0.86759979,806.03,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788001918,0.86759979,806.02,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788002116,0.86759979,806.01,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788002420,0.86759979,806.0,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788002623,0.86759979,805.99,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788002816,0.86759979,805.98,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788003117,0.83610423,806.35,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788003316,0.83610423,806.2,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788003529,0.86663726,806.19,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788003723,0.86663726,806.18,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788003919,0.86663726,806.17,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788004222,0.86663726,806.16,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788004422,0.86663726,806.15,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788004622,0.86663726,806.14,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788004824,0.86663726,806.13,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788005020,0.86663726,806.12,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788005222,0.86663726,806.11,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788005423,0.86663726,806.1,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788005621,0.86663726,806.09,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788005819,0.83610423,806.15,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788005820,0.86663726,806.08,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788006023,0.86663726,806.07,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788006222,0.86663726,806.06,804.74,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754788006422,0.86663726,806.05,804.04,0.21625518]
["bitfinex-derivatives","BNBF0:USTF0",1754788006621,0.86663726,806.04,803.97,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788006823,0.86663726,806.03,803.97,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788007031,0.86663726,806.02,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788007322,0.86663726,806.01,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788007525,0.86663726,806.0,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788007721,0.86663726,805.99,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788007926,0.86663726,805.98,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788008223,0.86663726,805.97,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788008535,0.86663726,805.96,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788008724,0.86663726,805.95,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788009027,0.86663726,805.94,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788009228,0.86663726,805.93,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788009435,0.86663726,805.92,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788009626,0.86663726,805.91,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788009829,0.86663726,805.9,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788010129,0.86663726,805.89,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788010326,0.86663726,805.88,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788010625,0.86663726,805.87,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788010824,0.86663726,805.86,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788011030,0.86663726,805.85,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788011224,0.86663726,805.84,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788011429,0.86663726,805.83,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788011635,0.86663726,805.82,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788011828,0.86663726,805.81,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788012029,0.86663726,805.8,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788012234,0.86663726,805.79,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788012435,0.86663726,805.78,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788012630,0.86663726,805.77,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788012828,2.78268353,807.12,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788012829,0.86663726,805.76,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788013031,0.86663726,805.75,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788013230,0.86663726,805.74,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788013428,0.86663726,805.73,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788013732,0.86663726,805.72,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788013933,0.86663726,805.71,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788014237,0.86663726,805.7,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788014436,0.86663726,805.69,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788014633,0.86663726,805.68,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788014929,0.86663726,805.67,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788015128,0.86663726,805.66,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788015334,0.86663726,805.65,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788015529,0.86663726,805.64,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788015730,0.86663726,805.63,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788015928,0.86663726,805.62,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788016129,0.86663726,805.61,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788016329,0.86663726,805.6,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788016528,2.78268353,807.13,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788016529,0.86663726,805.59,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788016735,0.86663726,805.58,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788016935,0.86663726,805.57,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788017132,0.86663726,805.56,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788017435,0.86663726,805.55,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788017632,0.86663726,805.54,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788017935,0.86663726,805.53,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788018135,0.86663726,805.52,803.9,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754788018336,0.86663726,805.51,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788018539,0.86663726,805.5,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788018836,0.86663726,805.49,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788019032,0.86663726,805.48,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788019233,0.86663726,805.47,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788019541,0.86663726,805.46,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788019836,0.86663726,805.45,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788020033,0.86663726,805.44,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788020234,0.86663726,805.43,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788020434,0.86663726,805.42,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788020635,0.83610423,805.68,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788020636,0.86663726,805.41,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788020836,0.86663726,805.4,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788021038,0.83610423,805.76,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788021348,0.86092516,805.75,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788021635,1.69702939,805.74,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788021845,1.69702939,805.73,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788022135,0.83610423,805.67,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788022333,0.86092516,805.66,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788022537,0.86092516,805.65,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788022735,0.86092516,805.64,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788022935,0.86092516,805.63,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788023135,0.86092516,805.62,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788023333,0.83610423,805.63,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788023334,0.86092516,805.61,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788023539,0.86092516,805.6,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788023735,0.86092516,805.59,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788023936,0.86092516,805.58,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788024235,0.86092516,805.57,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788024437,0.86092516,805.56,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788024632,0.86092516,805.55,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788024834,0.86092516,805.54,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788025034,0.86092516,805.53,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788025336,0.86092516,805.52,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788025635,0.86092516,805.51,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788025838,0.86092516,805.5,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788026135,0.86092516,805.49,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788026437,0.86092516,805.48,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788026638,0.86092516,805.47,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788026938,0.86092516,805.46,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788027238,0.86092516,805.45,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788027434,0.86092516,805.44,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788027637,0.86092516,805.43,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788027938,0.86092516,805.42,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788028135,0.83610423,805.76,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788028335,0.83610423,805.74,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788028535,0.85986824,805.73,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788029441,0.85986824,805.72,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788029640,0.85986824,805.71,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788029940,0.85986824,805.7,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788030140,0.85986824,805.69,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788030340,0.85986824,805.68,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788030540,0.85986824,805.67,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788030836,0.85986824,805.66,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788031139,0.85986824,805.65,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788031339,0.85986824,805.64,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788031540,0.85986824,805.63,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788031840,0.83610423,805.99,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788032142,0.85984642,805.98,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788032341,0.83610423,805.96,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788032540,0.85984642,805.95,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788032936,2.78268353,807.13,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788032937,0.85984642,805.94,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788033140,0.85984642,805.93,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788033440,0.85984642,805.92,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788033640,0.85984642,805.91,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788033840,0.85984642,805.9,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788034135,0.85984642,805.89,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788034339,0.85984642,805.88,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788034540,0.85984642,805.87,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788034735,0.85984642,805.86,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788034936,0.85984642,805.85,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788035236,0.85984642,805.84,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788035441,0.85984642,805.83,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788035736,0.85984642,805.82,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788035937,0.85984642,805.81,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788036140,0.85984642,805.8,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788036341,0.85984642,805.79,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788036541,0.85984642,805.78,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788036842,0.85984642,805.77,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788037141,0.85984642,805.76,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788037440,0.85984642,805.75,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788037642,0.85984642,805.74,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788037937,0.85984642,805.73,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788038142,0.85984642,805.72,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788038342,0.85984642,805.71,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788038640,0.85984642,805.7,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788038838,0.85984642,805.69,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788039038,0.85984642,805.68,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788039242,0.85984642,805.67,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788039538,0.85984642,805.66,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788039740,0.85984642,805.65,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788039939,0.85984642,805.64,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788040142,0.85984642,805.63,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788040339,1.66961012,806.28,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788040340,0.85984642,805.62,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788040539,0.85984642,805.61,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788040740,0.85984642,805.6,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788040939,0.85984642,805.59,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788041144,0.85984642,805.58,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788041341,0.85984642,805.57,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788041542,0.85984642,805.56,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788041743,0.85984642,805.55,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788041944,0.85984642,805.54,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788042140,0.85984642,805.53,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788042339,0.85984642,805.52,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788042540,0.85984642,805.51,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788042745,0.85984642,805.5,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788042942,0.85984642,805.49,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788043145,0.85984642,805.48,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788043342,0.85984642,805.47,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788043546,0.85984642,805.46,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788043746,0.85984642,805.45,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788044046,0.85984642,805.44,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788044246,0.85984642,805.43,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788044447,0.85984642,805.42,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788044646,0.85984642,805.41,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788044845,0.85984642,805.4,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788045045,0.85984642,805.39,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788045244,0.83610423,805.82,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788045444,0.84087001,805.81,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788045645,0.84087001,805.8,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788045946,0.84087001,805.79,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788046144,0.84087001,805.78,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788046347,0.84087001,805.77,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788046646,0.84087001,805.76,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788046845,0.84087001,805.75,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788047042,0.84087001,805.74,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788047245,0.84087001,805.73,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788047448,0.84087001,805.72,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788047745,0.84087001,805.71,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788047946,0.84087001,805.7,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788048148,0.84087001,805.69,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788048346,0.84087001,805.68,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788048546,0.84087001,805.67,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788048751,0.84087001,805.66,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788049052,0.84087001,805.65,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788049251,0.84087001,805.64,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788049448,0.83610423,806.09,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788049645,0.84191796,806.08,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788049849,0.84191796,806.07,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788050048,0.84191796,806.06,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788050248,0.84191796,806.05,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788050652,0.84191796,806.04,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788050848,0.84191796,806.03,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788051047,0.84191796,806.02,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788051252,0.84191796,806.01,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788051451,0.84191796,806.0,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788051651,0.84191796,805.99,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788051853,0.84191796,805.98,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788052054,0.84191796,805.97,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788052351,0.84191796,805.96,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788052554,0.84191796,805.95,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788052849,0.84191796,805.94,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788053054,0.84191796,805.93,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788053252,0.84191796,805.92,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788053451,0.84191796,805.91,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788053754,0.84191796,805.9,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788053956,0.84191796,805.89,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788054157,0.84191796,805.88,803.84,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754788054354,0.5,806.16,803.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788054557,0.84380081,806.15,803.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788054857,0.84380081,806.14,803.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788055057,0.84380081,806.13,803.89,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788055357,0.84380081,806.12,803.89,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788055657,0.84380081,806.11,803.94,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788055857,0.84380081,806.1,803.94,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788056157,0.84380081,806.09,803.94,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788056457,0.84380081,806.08,804.0,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788056658,0.84380081,806.07,804.0,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788056955,0.84380081,806.06,804.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788057257,0.84380081,806.05,804.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788057454,0.84380081,806.04,804.15,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788057653,0.84380081,806.03,804.15,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788057853,0.84380081,806.02,804.15,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788058154,0.84380081,806.01,804.14,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788058358,0.84380081,806.0,804.14,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788058557,0.84380081,805.99,804.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788058752,0.84380081,805.98,804.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788058954,0.84380081,805.97,804.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788059155,0.84380081,805.96,804.02,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788059355,0.84380081,805.95,804.02,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788059554,0.84380081,805.94,804.02,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788059756,0.84380081,805.93,804.08,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788059959,0.84380081,805.92,804.08,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788060158,0.84380081,805.91,804.08,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788060361,0.424,806.15,804.08,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788060556,0.84635864,806.14,804.08,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788060757,0.84635864,806.13,804.15,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788060956,0.84635864,806.12,804.15,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788061156,0.84635864,806.11,804.17,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788061360,0.84635864,806.1,804.17,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788061561,0.84635864,806.09,804.17,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788061757,0.84635864,806.08,804.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788061962,0.84635864,806.07,804.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788062159,0.84635864,806.06,804.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788062360,0.84635864,806.05,804.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788062659,0.84635864,806.04,804.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788062861,0.84635864,806.03,804.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788063061,0.84635864,806.02,804.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788063261,0.84635864,806.01,804.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788063461,0.84635864,806.0,804.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788063661,0.83610423,806.31,804.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788063965,0.84720689,806.3,804.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788064165,0.84720689,806.29,804.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788064365,0.84720689,806.28,804.42,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788064565,0.84720689,806.27,804.42,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788064765,0.84720689,806.26,804.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788064965,0.84720689,806.25,804.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788065162,0.84720689,806.24,804.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788065465,0.84720689,806.23,804.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788065765,0.84720689,806.22,804.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788065962,0.84720689,806.21,804.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788066161,0.84720689,806.2,804.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788066365,0.84720689,806.19,804.47,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788066570,0.5,806.43,804.47,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788066768,0.84659568,806.42,804.47,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788066972,0.84659568,806.41,804.47,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788067272,0.84659568,806.4,804.47,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788067472,0.84659568,806.39,804.43,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788067672,0.84659568,806.38,804.43,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788067872,0.84659568,806.37,804.43,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788068174,0.84659568,806.36,804.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788068374,0.84659568,806.35,804.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788068573,0.84659568,806.34,804.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788068774,0.84659568,806.33,804.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788068973,0.84659568,806.32,804.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788069273,0.84659568,806.31,804.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788069470,0.84659568,806.3,804.43,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788069671,0.84659568,806.29,804.43,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788069873,0.84659568,806.28,804.43,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788070168,0.84659568,806.27,804.43,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788070373,0.84659568,806.26,804.43,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788070673,0.84659568,806.25,804.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788070871,0.84659568,806.24,804.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788071070,0.84659568,806.23,804.36,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788071270,0.84659568,806.22,804.36,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788071575,0.84659568,806.21,804.39,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788071877,0.84659568,806.2,804.39,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788072177,0.21623435,805.76,804.39,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788072676,0.21623435,805.76,804.38,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788073176,0.21623435,805.76,804.33,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788074772,0.21623435,805.76,804.29,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754788078978,0.5,806.45,804.29,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754788079183,0.21619674,805.85,804.29,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754788080883,0.21619674,805.85,804.31,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788081084,0.21619674,805.85,804.59,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788081584,0.21619674,805.85,804.57,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788082586,0.21619674,805.85,804.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788083182,0.21619674,805.85,804.47,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788083588,0.21619674,805.85,804.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788084090,0.21619674,805.85,804.35,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788085387,0.21619674,805.85,804.34,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788085792,0.21619674,805.85,804.31,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788086290,0.21619674,805.85,804.3,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788086988,0.83276175,806.57,804.3,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788087192,0.84360736,806.56,804.3,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788087393,0.21616585,806.04,804.29,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754788092096,0.21616585,806.04,804.29,4.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1754788092692,0.83175143,806.9,804.29,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754788092892,0.21613833,806.17,804.29,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754788097096,0.21613833,806.17,804.3,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788097698,0.21613833,806.17,804.29,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754788101896,0.21613833,806.17,804.31,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788102799,0.21613833,806.17,804.29,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754788103499,0.21613833,806.17,804.35,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788104501,0.21613833,806.17,804.38,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788104902,0.21613833,806.17,804.39,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788105698,0.21613833,806.17,804.33,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788106198,0.21613833,806.17,804.3,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788106601,0.21613833,806.17,804.33,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788107501,0.21613833,806.17,804.31,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788108505,0.21613833,806.17,804.29,4.30708735]
["bitfinex-derivatives","BNBF0:USTF0",1754788109105,0.21613833,806.17,804.31,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788109702,0.21613833,806.17,804.38,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788110107,0.21613833,806.17,804.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788110708,0.21613833,806.17,804.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788111208,0.21613833,806.17,804.48,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788111703,0.21613833,806.17,804.49,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788112409,0.21613833,806.17,804.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788113308,0.21613833,806.17,804.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788113808,0.21613833,806.17,804.47,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788114407,0.21613833,806.17,804.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788115005,0.21613833,806.17,804.69,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788115405,0.21613833,806.17,804.71,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788116111,0.21613833,806.17,804.84,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788116508,0.21613833,806.17,804.85,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788116906,0.21613833,806.17,804.84,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788117604,0.21613833,806.17,804.86,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788117909,0.21613833,806.17,804.87,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788118506,0.21613833,806.17,804.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788119211,0.21613833,806.17,804.92,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788119606,0.21613833,806.17,804.96,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788120209,0.21613833,806.17,804.89,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788120608,0.21613833,806.17,804.96,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788121213,0.5,806.88,804.96,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788121410,0.21605848,806.33,804.96,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788121612,0.21605848,806.33,805.05,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788122110,0.21605848,806.33,805.06,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788122611,0.21605848,806.33,805.08,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788123216,0.21605848,806.33,805.06,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788123715,0.21605848,806.33,805.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788124211,0.21605848,806.33,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788124609,0.344,807.1,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788124810,0.216033,806.33,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788125010,0.83100344,807.22,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788125215,0.21603501,806.33,805.09,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788125612,0.344,807.1,805.09,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788125816,0.21603501,806.33,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788126016,0.293,807.05,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788126216,0.293,807.05,804.94,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754788126217,0.84363853,807.04,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788126417,0.21603501,806.33,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788126717,0.293,807.05,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788126912,0.21603501,806.33,805.17,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788127112,0.293,807.05,805.17,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788127314,0.84353829,807.04,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788127516,0.21603367,806.33,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788127814,0.344,807.1,805.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788128118,0.21603434,806.58,805.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788130517,0.21603434,806.58,805.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788131522,0.21603434,806.58,805.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788132020,0.21603434,806.58,805.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788132521,0.21603434,806.58,805.24,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788133717,0.21603434,806.58,805.13,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788134221,0.21603434,806.58,805.14,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788134620,0.21603434,806.58,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788135316,0.21603434,806.58,805.07,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788135716,0.21603434,806.58,804.99,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788136321,0.21603434,806.58,805.0,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788137219,0.21603434,806.58,805.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788137723,0.21603434,806.58,805.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788138424,0.21603434,806.58,805.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788141526,0.21603434,806.58,805.21,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788142024,0.21603434,806.58,804.99,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788142526,0.21603434,806.58,804.94,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754788143724,0.21603434,806.58,805.02,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788144627,0.21603434,806.58,805.01,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788145329,0.21603434,806.58,804.94,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754788151438,0.21603434,806.58,804.95,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788152535,0.21603434,806.58,804.94,3.79808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788153634,0.21603434,806.58,805.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788154238,0.21603434,806.58,805.12,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788154736,0.21603434,806.58,805.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788155137,0.21603434,806.58,805.12,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788155735,0.21603434,806.58,805.13,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788156734,0.21603434,806.58,805.12,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788158441,0.21603434,806.58,805.24,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788159538,0.21603434,806.58,805.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788160036,0.21603434,806.58,804.94,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754788160037,0.21603434,806.58,805.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788160436,0.5,807.37,805.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788160637,0.2159472,806.77,805.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788161042,0.2159472,806.77,805.29,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788162541,0.2159472,806.77,805.28,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788163045,0.2159472,806.77,805.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788163648,0.2159472,806.77,805.29,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788164143,0.2159472,806.77,805.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788164542,0.2159472,806.77,805.26,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788165147,0.2159472,806.77,805.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788165643,0.2159472,806.77,805.28,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788166848,0.2159472,806.77,805.38,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788167249,0.2159472,806.77,805.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788167849,0.2159472,806.77,805.08,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788167850,0.2159472,806.77,805.43,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788168346,0.2159472,806.77,805.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788168845,0.2159472,806.77,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788169444,0.2159472,806.77,805.48,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788170352,0.2159472,806.77,805.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788171450,0.2159472,806.77,805.53,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788172053,0.2159472,806.77,805.55,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788172555,0.2159472,806.77,805.53,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788173055,0.2159472,806.77,805.61,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788173452,0.2159472,806.77,805.4,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788174557,0.2159472,806.77,805.42,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788175654,0.2159472,806.77,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788176559,0.2159472,806.77,805.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788177054,0.2159472,806.77,805.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788177653,0.2159472,806.77,805.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788178259,0.2159472,806.77,805.43,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788178759,0.2159472,806.77,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788179262,0.2159472,806.77,805.35,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788179755,0.2159472,806.77,805.37,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788180360,0.2159472,806.77,805.24,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754788180361,0.2159472,806.77,805.4,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788180860,0.2159472,806.77,805.36,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788181264,0.2159472,806.77,805.38,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788182362,0.2159472,806.77,805.48,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788182863,0.2159472,806.77,805.49,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788183468,0.2159472,806.77,805.7,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788183967,0.2159472,806.77,805.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788184465,0.2159472,806.77,805.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788185569,0.2159472,806.77,805.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788185965,0.2159472,806.77,805.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788186482,0.2159472,806.77,805.69,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788188171,0.2159472,806.77,805.7,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788188670,0.2159472,806.77,805.65,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788189165,0.2159472,806.77,805.66,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788189567,0.2159472,806.77,805.58,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788190570,0.2159472,806.77,805.54,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788191571,0.2159472,806.77,805.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788192066,0.2159472,806.77,805.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788193675,0.2159472,806.77,805.37,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788194177,0.2159472,806.77,805.36,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788194776,0.2159472,806.77,805.37,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788195774,0.2159472,806.77,805.48,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788196277,0.2159472,806.77,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788196776,0.2159472,806.77,805.19,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754788206887,0.2159472,806.77,805.3,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788207389,0.2159472,806.77,805.33,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788208283,0.2159472,806.77,805.29,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788208888,0.2159472,806.77,805.3,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788209390,0.2159472,806.77,805.29,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788209889,0.2159472,806.77,805.35,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788210490,0.2159472,806.77,805.34,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788211489,0.2159472,806.77,805.33,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788211890,0.2159472,806.77,805.19,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754788211891,0.2159472,806.77,805.35,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788213188,0.2159472,806.77,805.36,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788213692,0.2159472,806.77,805.35,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788214192,0.2159472,806.77,805.36,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788214592,0.2159472,806.77,805.35,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788215692,0.2159472,806.77,805.34,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788216292,0.2159472,806.77,805.35,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788216788,0.2159472,806.77,805.33,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788217793,0.2159472,806.77,805.32,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788218390,0.2159472,806.77,805.19,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754788222493,0.84505743,806.76,805.19,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754788222694,0.2159472,806.77,805.19,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754788222991,0.84512079,806.76,805.19,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754788223291,0.84512113,806.75,804.94,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788223593,0.84512113,806.74,804.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788223790,0.84512113,806.73,804.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788223991,0.84512113,806.72,804.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788224193,0.84512113,806.71,804.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788224391,0.84512113,806.7,804.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788224591,0.84512113,806.69,804.69,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788224791,0.84512113,806.68,804.69,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788224991,0.84512113,806.67,804.78,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788225194,0.84512113,806.66,804.78,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788225395,0.84512113,806.65,804.78,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788225596,0.84512113,806.64,804.83,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788225795,0.84512113,806.63,804.83,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788225995,0.84512113,806.62,804.83,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788226197,0.84512113,806.61,804.83,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788226495,0.84512113,806.6,804.83,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788226694,0.84512113,806.59,804.83,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788226895,0.2159472,806.77,804.83,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788227097,0.8449913,806.76,804.84,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754788227298,0.8449913,806.75,804.84,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754788227499,0.8449913,806.74,804.84,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754788227696,0.8449913,806.73,804.84,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754788227900,0.8449913,806.72,804.84,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754788228101,0.8449913,806.71,804.84,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754788228298,0.8449913,806.7,804.84,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754788228501,0.8449913,806.69,804.84,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754788228699,0.8449913,806.68,804.84,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754788228902,0.8449913,806.67,804.84,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754788229101,0.2159472,806.77,804.88,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788229305,0.84494379,806.76,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788229604,0.84494379,806.75,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788229804,0.84494379,806.74,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788230005,0.84494379,806.73,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788230303,0.84494379,806.72,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788230501,0.84494379,806.71,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788230703,0.84494379,806.7,805.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788230902,0.84494379,806.69,805.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788231207,0.84494379,806.68,805.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788231406,0.2159472,806.77,805.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788231407,0.84494379,806.67,805.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788231605,0.2159472,806.77,805.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788231810,0.84503003,806.76,805.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788232106,0.84503003,806.75,805.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788232405,0.84503003,806.74,805.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788232608,0.84503003,806.73,805.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788232804,0.84503003,806.72,805.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788233006,0.84503003,806.71,805.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788233308,0.2159472,806.77,805.53,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788234009,0.2159472,806.77,805.54,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788234404,0.2159472,806.77,805.39,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788234908,0.2159472,806.77,805.4,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788235504,0.2159472,806.77,805.43,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788235907,0.2159472,806.77,805.4,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788236408,0.2159472,806.77,805.42,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788237007,0.2159472,806.77,805.43,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788237609,0.2159472,806.77,805.47,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788238612,0.2159472,806.77,805.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788239607,0.2159472,806.77,805.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788240006,0.2159472,806.77,805.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788240612,0.2159472,806.77,805.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788241609,0.2159472,806.77,805.53,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788242813,0.2159472,806.77,805.54,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788243215,0.2159472,806.77,805.47,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788244316,0.2159472,806.77,805.58,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788244818,0.2159472,806.77,805.57,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788245418,0.2159472,806.77,805.55,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788245818,0.2159472,806.77,805.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788246320,0.2159472,806.77,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788246819,0.2159472,806.77,805.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788247419,0.84792441,806.76,805.48,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788247718,0.84792441,806.75,805.48,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788247925,0.2159472,806.77,805.48,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788248116,0.84792438,806.76,805.48,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788248313,0.84792438,806.75,805.48,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788248519,0.84792438,806.74,805.49,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788248717,0.2159472,806.77,805.49,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788248919,0.84817163,806.76,805.49,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788249116,0.84817163,806.75,805.49,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788249316,0.84817163,806.74,805.49,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788249517,0.2159472,806.77,805.2,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788249518,0.84817163,806.73,805.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788249716,0.2159472,806.77,805.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788250021,0.2159472,806.77,804.84,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754788250022,0.84836068,806.76,805.42,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788250216,0.84836068,806.75,805.42,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788250420,0.84836068,806.74,805.42,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788250619,0.84836068,806.73,805.39,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788250819,0.2159472,806.77,805.39,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788251018,0.84841216,806.76,805.39,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788251222,0.84841216,806.75,805.35,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788251417,0.84841216,806.74,805.35,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788251722,0.84841216,806.73,805.34,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788251927,0.2159472,806.77,805.34,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788252118,0.84842804,806.76,805.33,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788252320,0.84842804,806.75,805.33,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788252519,0.84842804,806.74,805.33,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788252718,0.84842804,806.73,805.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788252921,0.84842804,806.72,805.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788253121,0.2159472,806.77,805.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788253323,0.84844662,806.76,805.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788253521,0.84844662,806.75,805.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788253719,0.84844662,806.74,805.21,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788253919,0.84844662,806.73,805.21,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788254118,0.84844662,806.72,805.21,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788254419,0.84844662,806.71,805.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788254622,0.2159472,806.77,805.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788254822,0.84849117,806.76,805.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788255021,0.84849117,806.75,805.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788255223,0.84849117,806.74,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788255423,0.84849117,806.73,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788255719,0.84849117,806.72,805.18,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788255918,0.84849117,806.71,805.18,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788256123,0.84849117,806.7,805.18,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788256423,0.84849117,806.69,805.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788256721,0.2159472,806.77,805.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788256722,0.84849117,806.68,805.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788256918,0.2159472,806.77,804.84,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754788256919,0.84849117,806.67,805.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788257123,0.84849117,806.66,805.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788257425,0.84849117,806.65,805.07,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788257624,0.2159472,806.77,805.07,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788257625,0.84849117,806.64,805.07,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788257823,0.84849117,806.63,805.07,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788258124,0.84849117,806.62,805.05,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788258419,0.84849117,806.61,805.03,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788258626,0.84849117,806.6,805.03,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788258924,0.84849117,806.59,805.03,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788259219,0.84849117,806.58,805.03,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788259424,0.84849117,806.57,805.03,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788259622,0.84849117,806.56,805.03,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788259820,0.2159472,806.77,805.03,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788260124,0.84825392,806.76,805.03,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788260324,0.2159472,806.77,805.03,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788260325,0.84825392,806.75,805.03,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788260525,0.84825392,806.74,805.03,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788260722,0.84825392,806.73,805.03,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788260927,0.84825392,806.72,805.03,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788261125,0.84825392,806.72,804.84,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754788261126,0.84825392,806.71,805.01,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788261326,0.84825392,806.7,805.01,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788261524,0.84825392,806.69,805.01,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788261728,0.84825392,806.68,805.0,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788262023,0.84825392,806.67,805.0,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788262222,0.84825392,806.66,804.99,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788262427,0.84825392,806.65,804.99,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788262623,0.84825392,806.64,804.99,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788262825,0.84825392,806.64,804.84,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754788262826,0.84825392,806.63,804.98,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788263027,0.84825392,806.62,804.98,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788263324,0.2159472,806.77,804.98,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788263522,0.84797395,806.76,804.98,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788263727,0.84797395,806.75,805.05,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788263928,0.84797395,806.74,805.05,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788264128,0.84797395,806.73,805.05,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788264325,0.84797395,806.72,805.05,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788264525,0.84797395,806.71,805.05,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788264725,0.84797395,806.7,805.05,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788264925,0.84797395,806.69,805.05,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788265125,0.84797395,806.68,805.05,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788265327,0.84797395,806.67,805.05,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788265526,0.84797395,806.66,805.05,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788265726,0.84797395,806.65,805.05,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788265930,0.84797395,806.64,805.05,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788266132,0.84797395,806.63,805.05,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788266428,0.2159472,806.77,804.84,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754788266429,0.84797395,806.62,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788266630,0.84797395,806.61,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788266831,0.84797395,806.6,805.15,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788267028,0.2159472,806.77,805.15,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788267231,0.84776027,806.76,805.15,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788267432,0.84776027,806.75,805.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788267631,0.84776027,806.74,805.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788267929,0.84776027,806.73,805.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788268133,0.84776027,806.72,805.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788268332,0.84776027,806.71,805.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788268633,0.84776027,806.7,805.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788268832,0.84776027,806.69,805.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788269028,0.84776027,806.68,805.18,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788269333,0.84776027,806.67,805.18,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788269629,0.84776027,806.66,805.18,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788269828,0.84776027,806.65,805.18,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788270035,0.84776027,806.64,805.18,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788270331,0.84776027,806.63,805.18,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788270533,0.84776027,806.62,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788270833,0.2159472,806.77,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788271033,0.84745957,806.76,805.17,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788271333,0.84745957,806.75,805.17,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788271632,0.84745957,806.74,805.15,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788271831,0.84745957,806.73,805.15,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788272031,0.84745957,806.72,805.15,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788272229,0.84745957,806.71,805.15,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788272432,0.84745957,806.7,805.15,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788272630,0.84745957,806.69,805.14,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788272831,0.84745957,806.68,805.14,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788273131,0.84745957,806.67,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788273337,0.83509516,806.64,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788273532,0.83509516,806.57,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788273737,0.83509516,806.57,804.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788274237,0.83509516,806.57,804.23,5.50255077]
["bitfinex-derivatives","BNBF0:USTF0",1754788274238,0.83509516,806.57,804.44,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788274532,0.84745957,806.56,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788274736,0.84745957,806.55,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788274936,0.84745957,806.54,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788275137,0.84745957,806.53,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788275332,0.84745957,806.52,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788275535,0.84745957,806.51,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788275734,0.84745957,806.5,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788275934,0.84745957,806.49,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788276134,0.84745957,806.48,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788276438,0.84745957,806.47,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788276632,0.84745957,806.46,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788276837,0.84745957,806.45,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788277134,0.84745957,806.44,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788277438,0.84745957,806.43,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788277633,0.84745957,806.42,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788277836,0.84745957,806.41,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788278034,0.84745957,806.4,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788278236,0.84745957,806.39,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788278435,0.84745957,806.38,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788278639,0.84745957,806.37,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788278839,0.84745957,806.36,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788279136,0.84745957,806.35,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788279436,0.84745957,806.34,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788279636,0.5,806.64,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788279836,0.84629852,806.63,804.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788280036,0.84629852,806.62,804.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788280236,0.84629852,806.61,804.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788280436,0.84629852,806.6,804.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788280636,0.84629852,806.59,804.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788280936,0.84629852,806.58,804.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788281235,0.84629852,806.57,804.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788281440,0.84629852,806.56,804.67,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788281640,0.84629852,806.55,804.67,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788281846,0.84629852,806.54,804.67,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788282047,0.84629852,806.53,804.69,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788282245,0.84629852,806.52,804.69,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788282442,0.84629852,806.51,804.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788282643,0.84629852,806.5,804.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788282946,0.84629852,806.49,804.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788283143,0.83509516,806.67,804.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788283144,0.84629852,806.48,804.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788283443,0.2159472,806.77,804.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788283644,0.84611643,806.76,805.04,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788283847,0.84611643,806.75,805.04,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788284046,0.84611643,806.74,805.04,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788284344,0.84611643,806.73,805.04,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788284545,0.84611643,806.72,805.04,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788284743,0.84611643,806.71,805.04,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788284948,0.84611643,806.7,805.04,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788285146,0.2159472,806.77,805.06,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788285448,0.84609549,806.76,805.06,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788285748,0.84609549,806.75,805.04,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788286049,0.84609549,806.74,805.04,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788286251,0.84609549,806.73,805.01,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788286445,0.84609549,806.72,805.01,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788286647,0.84609549,806.71,805.01,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788286847,0.84609549,806.7,805.01,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788287047,0.2159472,806.77,805.01,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788287249,0.84608827,806.76,805.01,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788287447,0.5,806.73,805.01,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788287652,0.84608827,806.72,804.98,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788289251,0.84608827,806.72,804.64,4.14808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788290052,0.5,806.63,804.64,4.14808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788290346,0.84608827,806.62,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788290548,0.5,806.55,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788291452,0.84623932,806.54,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788291648,0.84623932,806.53,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788291852,0.84623932,806.52,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788292149,0.84623932,806.51,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788292353,0.84623932,806.5,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788292553,0.5,806.55,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788292748,0.84621166,806.54,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788292953,0.84621166,806.53,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788293151,0.84621166,806.52,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788293353,0.84621166,806.51,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788293550,0.84621166,806.5,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788293851,0.84621166,806.49,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788294056,0.84621166,806.48,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788294353,0.84621166,806.47,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788294553,0.5,806.39,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788294756,0.84621166,806.38,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788294954,0.84621166,806.37,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788295154,0.5,806.35,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788295363,0.84621166,806.34,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788295558,0.84621166,806.33,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788295763,0.84621166,806.32,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788295963,0.84621166,806.31,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788296163,0.84621166,806.3,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788296358,0.84621166,806.29,804.64,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754788296559,0.84621166,806.28,804.3,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788296863,0.84621166,806.27,804.28,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788297062,0.84621166,806.26,804.28,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788297259,0.84621166,806.25,804.28,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788297459,0.84621166,806.24,804.28,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788297760,0.84621166,806.23,804.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788297961,0.84621166,806.22,804.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788298260,0.84621166,806.21,804.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788298465,0.84621166,806.2,804.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788298665,0.5,806.41,804.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788298666,0.84621166,806.19,804.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788298862,0.84621166,806.18,804.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788299163,0.84621166,806.17,804.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788299361,0.84621166,806.16,804.3,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788299566,0.84471633,806.15,804.3,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788299862,0.5,806.41,804.28,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788300166,0.84471633,806.4,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788300362,0.84471633,806.39,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788300562,0.84471633,806.38,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788300763,0.84471633,806.37,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788300963,0.84471633,806.36,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788301164,0.84471633,806.35,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788301364,0.84471633,806.34,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788301564,0.84471633,806.33,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788301767,0.84471633,806.32,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788302067,0.84471633,806.31,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788302267,0.84471633,806.3,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788302468,0.84471633,806.29,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788302669,0.84471633,806.28,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788302864,0.84471633,806.27,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788303067,0.84471633,806.26,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788303268,0.84471633,806.25,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788303465,0.84471633,806.24,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788303670,0.84471633,806.23,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788303869,0.84471633,806.22,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788304069,0.84471633,806.21,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788304268,0.84471633,806.2,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788304466,0.84471633,806.19,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788304671,0.84471633,806.18,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788304870,0.84471633,806.17,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788305069,0.5,806.43,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788305272,0.84413306,806.42,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788305471,0.84413306,806.41,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788305672,0.84413306,806.4,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788305873,0.84413306,806.39,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788306071,0.84413306,806.38,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788306374,0.84413306,806.37,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788306670,0.84413306,806.36,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788306869,0.84413306,806.35,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788307074,0.84413306,806.34,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788307273,0.84413306,806.33,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788307473,0.84413306,806.32,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788307671,0.84413306,806.31,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788307970,0.84405805,806.3,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788308171,0.84405805,806.29,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788308368,0.5,806.45,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788308369,0.84405805,806.28,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788308569,0.84405805,806.27,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788308774,0.84405805,806.26,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788308974,0.84405805,806.25,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788309174,0.5,806.45,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788309376,0.84410027,806.44,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788309573,0.84410027,806.43,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788309774,0.84410027,806.42,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788310074,0.84410027,806.41,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788310273,0.84410027,806.4,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788310476,0.84410027,806.39,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788310671,0.84410027,806.38,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788310872,0.84410027,806.37,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788311072,0.84410027,806.36,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788311276,0.84410027,806.35,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788311476,0.84410027,806.34,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788311675,0.84410027,806.33,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788311875,0.84410027,806.32,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788312075,0.84410027,806.31,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788312278,0.84410027,806.3,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788312477,0.84410027,806.29,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788312677,0.84410027,806.28,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788312877,0.84410027,806.27,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788313082,0.84410027,806.26,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788313378,0.84450064,806.25,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788313581,0.84450064,806.24,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788313878,0.84450064,806.23,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788314181,0.84450064,806.22,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788314381,0.84450064,806.21,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788314677,0.84450064,806.2,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788314876,0.84450064,806.19,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788315078,0.84450064,806.18,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788315378,0.84450064,806.17,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788315579,0.84450064,806.16,804.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788315781,0.83304926,806.44,804.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788316077,0.83304926,806.44,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788316078,0.8446265,806.43,804.47,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788316277,0.8446265,806.42,804.47,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788316484,0.8446265,806.41,804.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788316782,0.8446265,806.4,804.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788316975,0.8446265,806.39,804.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788317180,0.8446265,806.38,804.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788317481,0.83304926,806.55,804.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788317482,0.8446265,806.37,804.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788317682,0.8446265,806.36,804.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788317881,0.8446265,806.35,804.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788318082,0.8446265,806.34,804.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788318278,0.8446265,806.33,804.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788318479,0.8446265,806.32,804.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788318683,0.8446265,806.31,804.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788318884,0.8446265,806.3,804.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788319081,0.8446265,806.29,804.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788319286,0.8446265,806.28,804.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788319486,0.8446265,806.27,804.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788319783,0.8446265,806.26,804.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788319982,0.8446265,806.25,804.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788320186,0.8446265,806.24,804.65,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788320384,0.8446265,806.23,804.53,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788320588,0.8446265,806.22,804.53,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788320783,0.8446265,806.21,804.58,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788320986,0.8446265,806.2,804.58,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788321185,0.8446265,806.19,804.58,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788321386,0.8446265,806.18,804.49,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788321597,0.8446265,806.17,804.49,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788321883,0.8446265,806.16,804.49,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788322084,0.8446265,806.15,804.49,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788322288,0.8446265,806.14,804.49,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788322588,0.8446265,806.13,804.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788322888,0.8446265,806.12,804.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788323190,0.8446265,806.11,804.49,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788323389,0.83304926,806.71,804.57,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788323586,0.5,806.65,804.87,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788323886,0.84514539,806.64,804.87,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788324383,0.84514539,806.63,804.87,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788324586,0.84514539,806.62,805.02,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788324886,0.84514539,806.61,805.02,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788325086,0.84514539,806.6,805.06,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788325290,0.84514539,806.59,805.06,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788325591,0.84514539,806.58,805.07,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788325886,0.84514539,806.57,805.07,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788326086,0.84514539,806.56,804.98,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788326290,0.84514539,806.55,804.98,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788326489,0.83304926,806.81,804.98,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788326691,0.84524485,806.76,804.99,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788326889,0.84524485,806.75,804.99,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788327191,0.84524485,806.74,804.99,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788327388,0.84524485,806.73,804.99,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788327586,0.84524485,806.72,804.99,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788327789,0.84524485,806.71,804.99,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788327992,0.84524485,806.7,804.99,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788328192,0.84524485,806.69,804.95,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788328392,0.84524485,806.68,804.95,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788328692,0.84524485,806.67,804.95,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788328892,0.84524485,806.66,804.95,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788329188,0.84524485,806.65,804.95,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788329389,0.84524485,806.64,804.95,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788329592,0.84524485,806.63,804.95,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788329786,0.83304926,806.99,804.95,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788329991,0.8452248,806.76,804.95,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788330191,0.8452248,806.75,804.95,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788330389,0.8452248,806.74,805.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788330589,0.83304926,807.02,805.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788330894,0.84508756,806.76,805.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788331093,0.84508756,806.75,805.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788331290,0.84508756,806.74,805.03,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788331491,0.84508756,806.73,805.03,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788331694,0.84508756,806.72,805.03,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788331891,0.83304926,807.01,805.03,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788332089,0.84502677,806.76,805.03,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788332294,0.84502677,806.75,805.03,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788332594,0.84502677,806.74,805.02,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788332795,0.84502677,806.73,805.02,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788333094,0.84502677,806.72,805.02,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788333295,0.84502677,806.71,805.02,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788333490,0.84502677,806.7,804.86,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788333694,0.84502677,806.69,804.86,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788333891,0.84502677,806.68,804.82,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788334093,0.84502677,806.67,804.82,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788334291,0.84502677,806.66,804.82,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788334494,0.84502677,806.65,804.81,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788334693,0.84502677,806.64,804.81,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788334890,0.84502677,806.63,804.81,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788335096,0.84502677,806.62,804.81,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788335394,0.84502677,806.61,804.81,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788335594,0.84502677,806.6,804.8,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788335792,0.84502677,806.59,804.8,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788335997,0.84502677,806.58,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788336292,0.84502677,806.57,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788336495,0.84502677,806.56,804.7,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788336692,0.84502677,806.55,804.7,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788336890,0.84502677,806.54,804.7,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788337094,0.84502677,806.53,804.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788337396,0.84502677,806.52,804.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788337691,0.84502677,806.51,804.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788337892,0.84502677,806.5,804.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788338093,0.84502677,806.49,804.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788338298,0.84502677,806.48,804.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788338497,0.2159472,806.77,804.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788338794,0.84472106,806.76,804.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788338994,0.84472106,806.75,804.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788339199,0.84472106,806.74,804.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788339499,0.84472106,806.73,804.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788339695,0.84472106,806.72,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788339895,0.84472106,806.71,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788340102,0.84472106,806.7,804.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788340301,0.84472106,806.69,804.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788340497,0.84472106,806.68,804.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788340800,0.84472106,806.67,804.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788341001,0.84472106,806.66,804.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788341201,0.84472106,806.65,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788341496,0.84472106,806.64,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788341701,0.84472106,806.63,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788341901,0.84472106,806.62,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788342099,0.84472106,806.61,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788342298,0.84472106,806.6,804.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788342603,0.84472106,806.59,804.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788342799,0.84472106,806.58,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788343004,0.84472106,806.57,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788343206,0.84472106,806.56,804.65,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788343407,0.2159472,806.77,804.65,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788343601,0.84467963,806.76,804.65,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788343906,0.84467963,806.75,804.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788344206,0.84467963,806.74,804.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788344508,0.84467963,806.73,804.81,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788344702,0.84467963,806.72,804.81,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788344905,0.84467963,806.72,804.46,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788344906,0.84467963,806.71,804.82,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788345104,0.84467963,806.7,804.82,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788345307,0.84467963,806.69,804.82,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788345603,0.84467963,806.68,804.83,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788345803,0.84467963,806.67,804.83,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788346104,0.84467963,806.66,804.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788346307,0.84467963,806.65,804.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788346603,0.84467963,806.64,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788346810,0.84467963,806.63,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788347110,0.84467963,806.62,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788347306,0.84467963,806.61,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788347506,0.84467963,806.6,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788347705,0.84467963,806.59,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788347910,0.84467963,806.58,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788348209,0.2159472,806.77,804.4,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788348210,0.84467963,806.57,804.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788348410,0.84467963,806.56,804.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788348609,0.84467963,806.55,804.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788348810,0.84467963,806.54,804.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788349110,0.84467963,806.53,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788349408,0.84467963,806.52,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788349609,0.84467963,806.51,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788349806,0.2159472,806.77,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788350007,0.84488927,806.76,804.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788350206,0.84488927,806.75,804.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788350506,0.84488927,806.74,804.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788350706,0.84488927,806.73,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788351008,0.84488927,806.72,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788351309,0.84488927,806.71,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788351509,0.84488927,806.7,804.31,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754788351706,0.84488927,806.69,804.34,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788351908,0.84488927,806.68,804.34,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788352212,0.84488927,806.67,804.4,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788352411,0.84488927,806.66,804.4,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788352609,0.84488927,806.65,804.48,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788352808,0.84488927,806.64,804.48,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788353110,0.84488927,806.63,804.48,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788353313,1.67793853,806.62,804.56,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788353511,0.84488927,806.61,804.56,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788353710,0.83304926,806.58,804.54,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788354114,1.67793853,806.57,804.54,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788354315,0.84488927,806.56,804.59,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788354614,0.84488927,806.55,804.59,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788354814,0.84488927,806.54,804.63,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788355013,0.84488927,806.53,804.63,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788355211,0.84488927,806.52,804.63,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788355411,0.84488927,806.51,804.63,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788355613,0.84488927,806.5,804.63,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788355811,0.84488927,806.49,804.58,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788356017,0.84488927,806.48,804.58,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788356211,0.84488927,806.47,804.57,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788356414,0.84488927,806.46,804.57,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788356616,0.84488927,806.45,804.57,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788356912,0.84488927,806.44,804.58,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788357116,0.84488927,806.43,804.58,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788357313,0.84488927,806.42,804.59,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788357511,0.84488927,806.41,804.59,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788357717,0.84488927,806.4,804.59,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788357917,0.84488927,806.39,804.6,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788358115,0.84488927,806.38,804.6,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788358314,0.84488927,806.37,804.6,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788358515,0.84488927,806.36,804.61,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788358718,0.84488927,806.35,804.61,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788359017,0.84488927,806.34,804.63,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788359218,0.84488927,806.33,804.63,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788359416,0.84488927,806.32,804.65,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788359716,0.84488927,806.31,804.65,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788359919,0.84488927,806.3,804.62,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788360116,0.84488927,806.29,804.62,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788360315,0.84488927,806.28,804.62,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788360516,0.84488927,806.27,804.63,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788360715,0.83304926,806.56,804.63,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788360914,0.21618868,805.87,804.64,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788361115,0.83304926,806.56,804.64,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788361318,0.21616854,805.79,804.64,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788361517,0.21616854,805.79,804.66,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788361718,0.83304926,806.56,804.66,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788361917,0.21616854,805.79,804.66,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788362119,0.83304926,806.56,804.66,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788362516,0.21616719,805.79,804.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788362719,0.83304926,806.57,804.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788363021,0.21616719,806.09,804.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788363619,0.21616719,806.09,804.91,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788364725,0.21616719,806.09,804.94,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788365118,0.21616719,806.09,805.01,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788365618,0.21616719,806.09,805.02,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788367718,0.21616719,806.09,805.07,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788368324,0.21616719,806.09,804.86,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788368824,0.21616719,806.09,804.85,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788369321,0.21616719,806.09,804.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788369724,0.21616719,806.09,804.67,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788371420,0.21616719,806.09,804.49,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754788379930,0.21616719,806.09,804.65,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788380329,0.21616719,806.09,804.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788380829,0.21616719,806.09,804.7,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788381535,0.21616719,806.09,804.91,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788381931,0.21616719,806.09,804.94,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788382535,0.21616719,806.09,804.95,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788383538,0.21616719,806.09,805.15,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788384236,0.21616719,806.09,805.17,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788386242,0.21616719,806.09,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788388746,0.21616719,806.09,805.09,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788389746,0.21616719,806.09,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788390946,0.21616719,806.09,805.12,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788392448,0.21616719,806.09,805.13,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788393549,0.21616719,806.09,804.86,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788393946,0.21616719,806.09,804.87,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788394446,0.21616719,806.09,804.89,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788395145,0.21616719,806.09,804.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788396145,0.21616719,806.09,804.8,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788396650,0.21616719,806.09,804.79,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788397647,0.21616719,806.09,804.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788398648,0.21616719,806.09,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788399351,0.21616719,806.09,804.79,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788401755,0.21616719,806.09,804.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788402449,0.21616719,806.09,804.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788403356,0.21616719,806.09,805.02,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788404356,0.21616719,806.09,805.14,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788405056,0.21616719,806.09,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788405554,0.21616719,806.09,805.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788405954,0.21616719,806.09,805.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788408158,0.21616719,806.09,805.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788408552,0.21616719,806.09,805.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788410254,0.21616719,806.09,805.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788410653,0.21616719,806.09,805.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788411159,0.83570906,806.93,805.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788411360,0.21605312,806.18,805.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788411856,0.21605446,806.17,805.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788413362,0.21605446,806.17,805.26,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788413765,0.21605446,806.17,805.21,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788414264,0.21605446,806.17,805.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788414961,0.21605446,806.17,804.78,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788415366,0.21605446,806.17,804.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788417467,0.21605446,806.17,804.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788417871,0.21605446,806.17,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788418366,0.21605446,806.17,804.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788418971,0.21605446,806.17,804.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788419671,0.21605446,806.17,804.7,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788420169,0.21605446,806.17,805.09,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788420569,0.21605446,806.17,805.06,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788422769,0.21605446,806.17,805.07,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788423878,0.21605446,806.17,805.14,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788426877,0.21605446,806.17,805.15,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788427982,0.21605446,806.17,805.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788428379,0.21605446,806.17,805.13,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788428883,0.21605446,806.17,805.02,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788429879,0.21605446,806.17,805.03,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788431988,0.21605446,806.17,805.04,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788433591,0.21605446,806.17,804.78,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788435794,0.21605446,806.17,804.64,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754788435795,0.21605446,806.17,804.95,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788437193,0.21605446,806.17,804.7,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788437194,0.21605446,806.17,804.96,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788437697,0.21605446,806.17,804.97,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788438194,0.21605446,806.17,804.96,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788439895,0.21605446,806.17,804.98,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788440901,0.21605446,806.17,804.97,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788442703,0.84760791,806.16,804.97,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788442903,0.84760791,806.15,804.97,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788443099,0.21605446,806.17,804.78,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788443503,0.21605446,806.17,804.97,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788445001,0.21605446,806.17,804.98,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788446799,0.21605446,806.17,804.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788447202,0.21605446,806.17,804.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788448405,0.21605446,806.17,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788452007,0.21605446,806.17,804.45,4.29608735]
["bitfinex-derivatives","BNBF0:USTF0",1754788452407,0.21605446,806.17,804.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788452903,0.21605446,806.17,804.47,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788453408,0.21605446,806.17,804.53,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788456511,0.21605446,806.17,804.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788457113,0.21605446,806.17,804.97,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788457610,0.21605446,806.17,804.83,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788458112,0.21605446,806.17,804.84,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788459210,0.21605446,806.17,804.86,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788460214,0.21605446,806.17,805.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788462314,0.21605446,806.17,805.14,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788462710,0.21605446,806.17,805.13,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788463811,0.21605446,806.17,804.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788466314,0.21605446,806.17,804.83,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788470017,0.21605446,806.17,804.84,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788471617,0.21605446,806.17,804.8,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788472121,0.21605446,806.17,804.81,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788472615,0.21605446,806.17,804.8,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788473218,0.21605446,806.17,804.87,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788473621,0.21605446,806.17,804.91,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788474217,0.21605446,806.17,804.98,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788474717,0.21605446,806.17,804.97,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788476316,0.21605446,806.17,805.09,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788476918,0.21605446,806.17,805.13,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788477421,0.21605446,806.17,805.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788477821,0.21605446,806.17,805.03,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788478318,0.21605446,806.17,804.98,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788479022,0.21605446,806.17,804.93,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788479518,0.21605446,806.17,804.95,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788479919,0.21605446,806.17,804.96,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788480423,0.21605446,806.17,804.97,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788482125,0.21605446,806.17,804.65,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788482126,0.21605446,806.17,804.87,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788482625,0.21605446,806.17,804.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788482920,0.21605446,806.17,804.7,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788483120,0.84801059,806.16,804.7,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788483324,0.84777407,806.15,804.55,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788483524,0.84777407,806.14,804.55,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788483725,0.84777407,806.13,804.55,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788483921,0.84777407,806.12,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788484129,0.84777407,806.11,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788484425,0.21605446,806.17,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788484426,0.84777407,806.1,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788484728,0.84777407,806.09,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788484928,0.84777407,806.08,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788485128,0.84777407,806.07,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788485326,0.84777407,806.06,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788485525,0.84777407,806.05,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788485725,0.84777407,806.04,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788485928,0.84777407,806.03,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788486125,0.84777407,806.02,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788486329,0.84777407,806.01,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788486527,0.84777407,806.0,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788486727,0.84777407,805.99,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788487027,0.84777407,805.98,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788487231,0.84777407,805.97,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788487432,0.84777407,805.96,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788487630,0.84777407,805.95,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788487828,0.84777407,805.94,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788488028,0.84777407,805.93,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788488232,0.84777407,805.92,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788488432,0.84777407,805.91,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788488629,0.21605446,806.17,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788488834,0.84716124,806.16,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788489133,0.84716124,806.15,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788489333,0.84716124,806.14,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788489633,0.84716124,806.13,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788489929,0.84716124,806.12,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788490133,0.84716124,806.11,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788490330,0.84716124,806.1,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788490530,0.84716124,806.09,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788490730,0.84716124,806.08,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788490934,0.84716124,806.07,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788491132,0.84716124,806.06,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788491435,0.84716124,806.05,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788491630,0.84716124,806.04,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788491830,0.84716124,806.03,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788492034,0.84716124,806.02,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788492234,0.84716124,806.01,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788492433,0.21605446,806.17,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788492434,0.84716124,806.0,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788492638,0.84716124,805.99,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788492835,0.84716124,805.98,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788493034,0.84716124,805.97,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788493239,0.84716124,805.96,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788493439,0.21605446,806.17,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788493739,0.84618505,806.16,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788493938,0.84618505,806.15,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788494137,0.84618505,806.14,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788494337,0.84618505,806.13,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788494536,0.84618505,806.12,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788494734,0.84618505,806.11,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788494936,0.84596251,806.1,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788495139,0.84596251,806.09,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788495436,1.05105063,806.17,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788495437,0.84596251,806.08,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788495635,0.84596251,806.07,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788495833,0.84596251,806.06,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788496035,0.84596251,806.05,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788496236,0.84596251,806.04,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788496539,0.84596251,806.03,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788496839,0.296,806.08,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788496840,0.84596251,806.02,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788497139,0.84596251,806.01,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788497340,0.84596251,806.0,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788497536,0.84596251,805.99,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788497837,0.84596251,805.98,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788498135,0.84596251,805.97,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788498340,0.84596251,805.96,804.45,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754788498641,0.84596251,805.95,804.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788498943,0.84596251,805.94,804.08,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788499136,0.84596251,805.93,804.08,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788499337,0.84596251,805.92,804.15,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788499537,0.84596251,805.91,804.15,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788499738,0.84596251,805.9,804.13,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788499935,0.84596251,805.89,804.13,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788500235,0.84596251,805.88,804.13,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788500439,0.84596251,805.87,804.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788500641,0.84596251,805.86,804.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788500942,0.84596251,805.85,803.92,0.21632441]
["bitfinex-derivatives","BNBF0:USTF0",1754788501143,0.84596251,805.84,803.92,0.21632441]
["bitfinex-derivatives","BNBF0:USTF0",1754788501443,0.84596251,805.83,803.92,0.21632441]
["bitfinex-derivatives","BNBF0:USTF0",1754788501637,0.84596251,805.82,803.92,0.21632441]
["bitfinex-derivatives","BNBF0:USTF0",1754788501842,0.84596251,805.81,803.92,0.21632441]
["bitfinex-derivatives","BNBF0:USTF0",1754788502142,0.84596251,805.8,803.92,0.21632441]
["bitfinex-derivatives","BNBF0:USTF0",1754788502338,0.84596251,805.79,803.92,0.21632441]
["bitfinex-derivatives","BNBF0:USTF0",1754788502543,0.84596251,805.78,803.92,0.21632441]
["bitfinex-derivatives","BNBF0:USTF0",1754788502743,0.84596251,805.77,803.92,0.21632441]
["bitfinex-derivatives","BNBF0:USTF0",1754788502943,0.84596251,805.76,803.92,0.21632441]
["bitfinex-derivatives","BNBF0:USTF0",1754788503144,0.84596251,805.75,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788503442,0.84596251,805.74,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788503641,0.84596251,805.73,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788503841,0.84596251,805.72,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788504039,0.84596251,805.71,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788504240,0.84596251,805.7,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788504442,0.84596251,805.69,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788504644,0.84596251,805.68,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788504940,0.84596251,805.67,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788505243,0.84596251,805.66,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788505443,0.84596251,805.65,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788505644,0.84596251,805.64,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788505943,0.84596251,805.63,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788506145,0.84596251,805.62,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788506344,0.84596251,805.61,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788506543,0.84596251,805.6,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788506746,0.84596251,805.59,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788506944,0.84596251,805.58,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788507142,0.83499617,805.71,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788507143,0.84596251,805.57,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788507344,0.84596251,805.56,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788507544,0.84596251,805.55,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788507744,0.84596251,805.54,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788507944,0.84596251,805.53,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788508247,0.84596251,805.52,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788508546,0.84596251,805.51,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788508748,0.84596251,805.5,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788508948,0.84596251,805.49,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788509249,0.84596251,805.48,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788509549,0.84596251,805.47,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788509748,0.84596251,805.46,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788509946,0.84596251,805.45,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788510144,0.84596251,805.44,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788510343,0.84596251,805.43,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788510546,0.84596251,805.42,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788510744,0.84596251,805.41,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788510949,0.84596251,805.4,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788511246,0.84596251,805.39,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788511449,0.84596251,805.38,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788511749,0.83499617,805.73,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788511950,0.84070755,805.72,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788512246,0.84070755,805.71,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788512449,0.84070755,805.7,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788512745,0.84070755,805.69,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788513049,0.84070755,805.68,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788513249,0.84070755,805.67,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788513450,0.84070755,805.66,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788513647,0.84070755,805.65,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788513846,0.84070755,805.64,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788514047,0.84070755,805.63,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788514249,0.84070755,805.62,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788514446,0.83499617,806.03,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788514750,0.5,805.96,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788514948,0.84018486,805.95,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788515146,0.84018486,805.94,803.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754788515351,0.84018486,805.93,803.68,0.21638831]
["bitfinex-derivatives","BNBF0:USTF0",1754788515552,0.84018486,805.92,803.68,0.21638831]
["bitfinex-derivatives","BNBF0:USTF0",1754788515755,0.84018486,805.91,803.68,0.21638831]
["bitfinex-derivatives","BNBF0:USTF0",1754788515950,0.84018486,805.9,803.68,0.21638831]
["bitfinex-derivatives","BNBF0:USTF0",1754788516254,0.84018486,805.89,803.68,0.21638831]
["bitfinex-derivatives","BNBF0:USTF0",1754788516454,0.84018486,805.88,803.68,0.21638831]
["bitfinex-derivatives","BNBF0:USTF0",1754788516755,0.21605446,806.17,803.68,0.21638831]
["bitfinex-derivatives","BNBF0:USTF0",1754788516954,0.84003455,806.16,803.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788517150,0.84003455,806.15,803.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788517349,0.84003455,806.14,803.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788517551,0.84003455,806.13,803.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788517749,0.84003455,806.12,803.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788518054,0.84003455,806.11,803.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788518354,0.84003455,806.1,803.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788518650,0.84003455,806.09,803.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788518850,0.84003455,806.08,803.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788519055,0.84003455,806.07,803.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788519353,0.84003455,806.06,803.74,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754788519654,0.21605446,806.17,803.74,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754788519655,0.84003455,806.05,803.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788519854,0.84003455,806.04,803.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788520051,0.84003455,806.03,803.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788520255,0.84003455,806.02,803.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788520453,0.84003455,806.01,803.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788520753,0.84003455,806.0,803.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788520952,0.84003455,805.99,803.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788521156,0.84003455,805.98,803.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788521353,0.84003455,805.97,803.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788521652,0.84003455,805.96,803.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788521858,0.84003455,805.95,803.78,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788522058,0.21605446,806.17,803.78,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788522255,0.84059035,806.16,803.82,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788522557,0.84059035,806.15,803.82,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788522754,0.84059035,806.14,803.82,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788522959,0.84059035,806.13,803.82,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788523156,0.84059035,806.12,803.82,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788523459,0.84059035,806.11,803.83,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788523656,0.84059035,806.1,803.83,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788523858,0.21605446,806.17,803.85,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788523859,0.84059035,806.09,803.85,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788524056,0.84059035,806.08,803.85,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788524256,0.84059035,806.07,803.85,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788524460,0.84107947,806.06,803.87,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788524660,0.84107947,806.05,803.87,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788524860,0.84107947,806.04,803.87,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788525155,0.84107947,806.03,803.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788525358,0.84107947,806.02,803.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788525660,0.84107947,806.02,803.74,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754788525661,0.84107947,806.01,803.98,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788525861,0.84107947,806.0,803.98,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788526062,0.84107947,805.99,803.98,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788526259,0.84107947,805.98,803.98,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788526465,0.21605446,806.17,804.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788526659,0.84150286,806.16,804.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788526864,0.84150286,806.15,804.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788527159,0.84150286,806.14,804.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788527364,0.21605446,806.17,804.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788527365,0.84150286,806.13,804.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788527663,0.84150286,806.12,804.14,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788527959,0.84150286,806.11,804.14,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788528160,0.84150286,806.1,804.14,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788528460,0.84150286,806.09,804.14,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788528659,0.84150286,806.08,804.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788528863,0.84150286,806.07,804.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788529163,0.84150286,806.06,804.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788529358,0.84150286,806.05,804.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788529563,0.84150286,806.04,804.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788529758,0.84150286,806.03,804.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788529960,0.84150286,806.02,804.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788530159,0.21605446,806.17,804.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788530363,0.84229147,806.16,804.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788530564,0.84229147,806.15,804.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788530765,0.84229147,806.14,804.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788530965,0.84229147,806.13,804.21,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788531265,0.84229147,806.12,804.21,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788531465,0.84229147,806.11,804.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788531761,0.84229147,806.1,804.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788531966,0.84229147,806.09,804.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788532268,0.84229147,806.08,804.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788532465,0.84229147,806.07,804.33,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788532766,0.84229147,806.06,804.33,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788532965,0.21605446,806.17,804.33,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788533266,0.84307739,806.16,804.33,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788533566,0.83134592,806.11,804.17,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788533866,0.84307739,806.1,804.17,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788534062,0.84307739,806.09,804.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788534267,0.84307739,806.08,804.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788534463,0.84307739,806.07,804.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788534762,0.84307739,806.06,804.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788535067,0.84307739,806.05,804.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788535366,0.84307739,806.04,804.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788535663,0.84307739,806.03,804.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788535867,0.21605446,806.17,804.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788536062,0.84333978,806.16,804.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788536362,0.84333978,806.15,804.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788536566,0.84333978,806.14,804.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788536866,0.84333978,806.13,804.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788537063,0.84333978,806.12,804.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788537267,0.84333978,806.11,804.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788537567,0.84333978,806.1,804.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788537767,0.84333978,806.09,804.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788537966,0.84333978,806.08,804.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788538167,0.84333978,806.07,804.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788538367,0.84333978,806.06,804.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788538567,0.21605446,806.17,804.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788538764,0.84356391,806.16,804.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788539063,0.84356391,806.15,804.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788539264,0.84356391,806.14,804.26,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788539465,0.84356391,806.13,804.26,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788539664,0.21605446,806.17,804.37,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788539866,0.84356305,806.16,804.37,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788540066,0.84356305,806.15,804.37,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788540264,0.21605446,806.17,804.34,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788540667,0.21605446,806.17,804.37,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788541264,0.21605446,806.17,804.36,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788541766,0.21605446,806.17,804.38,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788542466,0.21605446,806.17,804.36,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788542865,0.21605446,806.17,804.37,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788543470,0.21605446,806.17,804.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788543872,0.21605446,806.17,804.66,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788544375,0.21605446,806.17,804.57,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788544972,0.21605446,806.17,804.56,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788545472,0.21605446,806.17,804.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788545972,0.21605446,806.17,804.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788546472,0.21605446,806.17,804.42,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788547468,0.21605446,806.17,804.21,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788548074,0.21605446,806.17,804.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788548468,0.21605446,806.17,804.22,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788549572,0.21605446,806.17,804.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788550070,0.21605446,806.17,804.21,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788550674,0.21605446,806.17,804.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788551370,0.21605446,806.17,804.21,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754788561080,0.21605446,806.17,804.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788561580,0.21605446,806.17,804.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788562281,0.21605446,806.17,804.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788562784,0.21605446,806.17,804.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788563186,0.21605446,806.17,804.47,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788563783,0.21605446,806.17,804.21,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754788563784,0.21605446,806.17,804.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788564288,0.21605446,806.17,804.56,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788565383,0.21605446,806.17,804.57,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788566283,0.21605446,806.17,804.6,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788566784,0.21605446,806.17,804.53,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788567385,0.21605446,806.17,804.54,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788567987,0.21605446,806.17,804.63,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788568388,0.21605446,806.17,804.62,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788569489,0.21605446,806.17,804.71,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788570588,0.21605446,806.17,804.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788571589,0.21605446,806.17,804.97,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788572092,0.21605446,806.17,804.96,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788572693,0.21605446,806.17,804.99,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788573693,0.21605446,806.17,804.8,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788574690,0.21605446,806.17,804.82,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788575293,0.21605446,806.17,804.62,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788575697,0.21605446,806.17,804.65,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788576199,0.83134592,807.02,804.64,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788576498,0.21607458,806.28,804.64,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788576694,0.83134592,807.02,804.64,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788576894,0.2160719,806.43,804.64,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788577296,0.2160719,806.43,804.62,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788578394,0.2160719,806.43,804.59,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788579394,0.2160719,806.43,804.61,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788580501,0.2160719,806.43,804.6,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788581398,0.2160719,806.43,804.61,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788581901,0.2160719,806.43,804.54,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788582595,0.2160719,806.43,804.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788583703,0.2160719,806.43,804.62,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788584100,0.2160719,806.43,804.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788584797,0.2160719,806.43,804.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788585297,0.2160719,806.43,804.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754788586101,0.2160719,806.43,804.78,3.88808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788586900,0.2160719,806.43,804.79,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788587305,0.2160719,806.43,804.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754788587705,0.2160719,806.43,804.78,3.88808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788588200,0.2160719,806.43,804.79,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788588804,0.2160719,806.43,804.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754788589105,0.5,807.24,804.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754788589306,0.8420718,807.23,804.78,3.88808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788589506,0.8420718,807.22,804.78,3.88808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788589707,0.8420718,807.21,804.78,3.88808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788589902,0.8420718,807.2,804.8,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788590102,0.8420718,807.19,804.8,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788590303,0.8420718,807.18,804.8,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788590602,0.8420718,807.18,804.78,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754788590603,0.83134592,807.16,805.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788590804,0.83134592,807.14,805.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788591008,0.294,807.06,805.04,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788591207,0.8420718,807.05,805.04,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788591408,0.8420718,807.04,805.06,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788591610,0.8420718,807.03,805.06,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788591811,0.8420718,807.02,805.06,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788592107,0.8420718,807.01,805.05,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788592313,0.8420718,807.0,805.05,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788592512,0.8420718,806.99,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788592813,0.8420718,806.98,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788593014,0.8420718,806.97,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788593313,0.8420718,806.96,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788593610,0.8420718,806.95,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788593814,0.8420718,806.94,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788594013,0.8420718,806.93,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788594309,0.8420718,806.92,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788594610,0.8420718,806.91,805.15,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788594809,0.8420718,806.9,805.15,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788595012,0.8420718,806.89,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788595314,0.8420718,806.88,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788595609,0.8420718,806.87,805.18,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788595813,0.8420718,806.86,805.18,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788596113,0.8420718,806.85,805.18,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788596310,0.8420718,806.84,805.18,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788596509,0.83134592,807.11,805.18,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788596811,0.5,807.09,805.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788597109,0.84302657,807.08,805.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788597412,0.84302657,807.07,805.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788597611,0.84302657,807.06,805.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788597811,0.84302657,807.05,805.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788598013,0.84302657,807.04,805.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788598213,0.84302657,807.03,805.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788598513,0.84302657,807.02,805.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788598810,0.84302657,807.01,805.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788599009,0.84302657,807.0,805.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788599210,0.84302657,806.99,805.23,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788599414,0.84302657,806.98,805.24,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788599616,0.84302657,806.97,805.24,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788599915,0.84302657,806.96,805.17,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788600112,0.84302657,806.95,805.17,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788600317,0.21603635,806.52,805.18,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788601316,0.21603635,806.52,805.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788601812,0.21603635,806.52,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788609820,0.21603635,806.52,805.09,3.88608735]
["bitfinex-derivatives","BNBF0:USTF0",1754788610321,0.21603635,806.52,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788615229,0.21603635,806.52,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788615824,0.21603635,806.52,805.09,3.88608735]
["bitfinex-derivatives","BNBF0:USTF0",1754788616325,0.21603635,806.52,805.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788618326,0.21603635,806.52,805.12,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788620030,0.21603635,806.52,805.14,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788620531,0.21603635,806.52,805.16,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788621030,0.21603635,806.52,805.28,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788622131,0.21603635,806.52,805.24,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788622529,0.21603635,806.52,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788622530,0.21603635,806.52,805.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788623133,0.21603635,806.52,805.26,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788623631,0.84618004,806.51,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788623828,0.84618004,806.5,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788624133,0.84618004,806.49,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788624433,0.84618004,806.48,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788624633,0.84618004,806.47,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788624830,0.84618004,806.46,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788625133,0.84618004,806.45,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788625333,0.84618004,806.44,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788625637,0.21603635,806.52,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788625934,0.84622092,806.51,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788626133,0.84622092,806.5,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788626333,0.84622092,806.49,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788626533,0.84622092,806.48,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788626728,0.84622092,806.47,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788626933,0.84622092,806.46,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788627133,0.84622092,806.45,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788627330,0.21603635,806.52,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788627535,0.84623808,806.51,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788627734,0.84623808,806.5,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788628034,0.84623808,806.49,805.09,3.88608735]
["bitfinex-derivatives","BNBF0:USTF0",1754788628234,0.84623808,806.48,805.09,3.88608735]
["bitfinex-derivatives","BNBF0:USTF0",1754788628535,0.84623808,806.47,805.09,3.88608735]
["bitfinex-derivatives","BNBF0:USTF0",1754788628735,0.84623808,806.46,805.09,3.88608735]
["bitfinex-derivatives","BNBF0:USTF0",1754788628936,0.84623808,806.45,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788629132,0.21603635,806.52,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788629332,0.84621975,806.51,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788629635,0.21603635,806.52,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788629835,0.21603635,806.52,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788630632,0.21603635,806.52,805.12,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788631036,0.21603635,806.52,805.11,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788633536,0.21603635,806.52,805.3,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788634037,0.21603635,806.52,805.31,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788634739,0.21603635,806.52,805.29,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788635237,0.21603635,806.52,805.09,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754788635238,0.21603635,806.52,805.36,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788635737,0.21603635,806.52,805.29,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788636237,0.21603635,806.52,805.28,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788636637,0.21603635,806.52,805.26,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788637141,0.21603635,806.52,805.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788638241,0.21603635,806.52,805.26,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788638839,0.21603635,806.52,805.29,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788640342,0.21603635,806.52,805.28,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788640838,0.21603635,806.52,805.26,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788641344,0.21603635,806.52,805.3,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788642546,0.21603635,806.52,805.39,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788644045,0.21603635,806.52,805.4,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788645041,0.21603635,806.52,805.43,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788645545,0.21603635,806.52,805.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788646646,0.21603635,806.52,805.49,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788647542,0.21603635,806.52,805.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788648643,0.21603635,806.52,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788650348,0.21603635,806.52,805.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788650749,0.21603635,806.52,805.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788651146,0.21603635,806.52,805.49,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788652045,0.21603635,806.52,805.47,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788652448,0.21603635,806.52,805.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788653045,0.21603635,806.52,805.14,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754788656252,0.21603635,806.52,805.14,3.84708735]
["bitfinex-derivatives","BNBF0:USTF0",1754788656547,0.21603635,806.52,805.14,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754788657147,0.21603635,806.52,805.14,3.84708735]
["bitfinex-derivatives","BNBF0:USTF0",1754788658652,0.21603635,806.52,805.14,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754788661353,0.21603635,806.52,805.42,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788661550,0.21603635,806.52,805.33,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788662654,0.21603635,806.52,805.32,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788663755,0.21603635,806.52,805.29,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788664153,0.21603635,806.52,805.14,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754788664154,0.21603635,806.52,805.37,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788664757,0.21603635,806.52,805.39,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788665255,0.21603635,806.52,805.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788665752,0.21603635,806.52,805.42,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788666452,0.21603635,806.52,805.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788667455,0.21603635,806.52,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788667952,0.21603635,806.52,805.43,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788668355,0.21603635,806.52,805.42,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788669559,0.21603635,806.52,805.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788671054,0.21603635,806.52,805.4,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788673263,0.21603635,806.52,805.39,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788673764,0.21603635,806.52,805.47,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788674161,0.21603635,806.52,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788674764,0.21603635,806.52,805.42,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788675264,0.21603635,806.52,805.43,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788675761,0.21603635,806.52,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788676764,0.21603635,806.52,805.43,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788677266,0.21603635,806.52,805.17,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788677464,0.21603635,806.52,805.14,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754788686676,0.21603635,806.52,805.56,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788687074,0.21603635,806.52,805.53,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788687573,0.21603635,806.52,805.55,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788688173,0.21603635,806.52,805.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788688574,0.21603635,806.52,805.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788689175,0.21603635,806.52,805.23,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788689176,0.21603635,806.52,805.37,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788689676,0.21603635,806.52,805.31,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788690178,0.21603635,806.52,805.33,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788690777,0.21603635,806.52,805.3,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788691172,0.21603635,806.52,805.14,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754788698786,0.21603635,806.52,804.21,0.21603635]
["bitfinex-derivatives","BNBF0:USTF0",1754788699080,0.21603635,806.52,804.7,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788699484,0.21603635,806.52,804.69,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788700081,0.21603635,806.52,804.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788700680,0.21603635,806.52,804.64,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788701081,0.21603635,806.52,804.96,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788701681,0.21603635,806.52,804.92,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788702187,0.84345141,806.51,804.91,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788702485,0.21603635,806.52,804.91,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788702685,0.84331343,806.51,804.89,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788702889,0.21603635,806.52,804.89,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788703081,0.84331343,806.51,804.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788703282,0.84331343,806.5,804.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788703484,0.21603635,806.52,804.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788703681,0.84310136,806.51,804.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788703887,0.84310136,806.5,804.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788704080,0.84310136,806.49,804.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788704282,0.84310136,806.48,804.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788704483,0.84310136,806.47,804.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788704684,0.84310136,806.46,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788704885,0.84310136,806.45,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788705083,0.84310136,806.44,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788705284,0.84310136,806.43,804.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788705484,0.84310136,806.42,804.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788705697,0.84310136,806.41,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788705884,0.21603635,806.52,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788706183,0.84272882,806.51,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788706383,0.84272882,806.5,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788706584,0.21603635,806.52,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788706783,0.84260239,806.51,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788706984,0.84260239,806.5,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788707188,0.21603635,806.52,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788707385,0.84256651,806.51,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788707589,0.84256651,806.5,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788707786,0.21603635,806.52,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788707984,0.84256644,806.51,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788708187,0.84256644,806.5,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788708486,0.21603635,806.52,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788708689,0.84253873,806.51,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788708984,0.84253873,806.5,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788709189,0.21603635,806.52,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788709485,0.84251908,806.51,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788709686,0.84251908,806.5,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788709886,0.21603635,806.52,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788710085,0.84251908,806.51,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788710384,0.21603635,806.52,804.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788711389,0.21603635,806.52,804.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788712192,0.21603635,806.52,804.65,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788712592,0.21603635,806.52,804.67,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788713602,0.84271197,806.51,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788713902,0.84271197,806.5,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788714102,0.84271197,806.49,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788714297,0.84271197,806.48,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788714499,0.84271197,806.47,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788714701,0.84271197,806.46,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788714901,0.84271197,806.45,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788715101,0.21603635,806.52,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788715401,0.84291945,806.51,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788715600,0.84291945,806.5,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788715800,0.84291945,806.49,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788716003,0.84291945,806.48,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788716203,0.84291945,806.47,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788716415,0.84291945,806.46,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788716604,0.84291945,806.45,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788716804,0.21603635,806.52,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788717009,0.84300844,806.51,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788717209,0.84300844,806.5,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788717409,0.84300844,806.49,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788717607,0.84300844,806.48,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788717809,0.84300844,806.47,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788718105,0.84300844,806.46,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788718307,0.21603635,806.52,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788718510,0.84317721,806.51,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788718806,0.84317721,806.5,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788719006,0.84317721,806.49,804.64,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754788719205,0.84317721,806.48,804.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788719407,0.84317721,806.47,804.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788719607,0.21603635,806.52,804.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788719809,0.84343184,806.51,804.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788720006,0.84343184,806.5,804.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788720211,0.84343184,806.49,804.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788720407,0.84343184,806.48,804.91,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788720607,0.21603635,806.52,804.91,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788720811,0.84371301,806.51,804.91,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788721009,0.84371301,806.5,804.91,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788721209,0.84371301,806.49,804.91,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788721415,0.21603635,806.52,804.95,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788721613,0.84402428,806.51,804.95,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788721910,0.84402428,806.5,804.95,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788722110,0.21603635,806.52,804.95,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788722314,0.84415692,806.51,804.95,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788722613,0.84415692,806.5,804.98,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788722813,0.21603635,806.52,804.98,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788723011,0.84423152,806.51,804.98,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788723209,0.21603635,806.52,804.98,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788723510,0.21603635,806.52,805.0,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788724008,0.21603635,806.52,805.27,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788724513,0.21603635,806.52,805.3,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788725610,0.21603635,806.52,805.32,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788726516,0.21603635,806.52,805.35,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788727015,0.21603635,806.52,805.34,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788727514,0.21603635,806.52,805.38,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788728116,0.21603635,806.52,805.4,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788728815,0.21603635,806.52,805.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788729316,0.21603635,806.52,805.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788729714,0.21603635,806.52,805.47,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788730217,0.21603635,806.52,805.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788731218,0.21603635,806.52,805.24,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788731515,0.21603635,806.52,805.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788731713,0.21603635,806.52,804.84,5.50255077]
["bitfinex-derivatives","BNBF0:USTF0",1754788731714,0.21603635,806.52,805.19,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788732420,0.21603635,806.52,805.21,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788732816,0.21603635,806.52,805.2,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788733419,0.21603635,806.52,804.83,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788733420,0.21603635,806.52,805.21,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788733821,0.21603635,806.52,804.83,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788733822,0.21603635,806.52,805.1,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788734318,0.21603635,806.52,805.12,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788735022,0.21603635,806.52,805.32,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788735520,0.21603635,806.52,805.31,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788736522,0.21603635,806.52,805.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788737419,0.21603635,806.52,805.49,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788739124,0.21603635,806.52,805.48,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788739624,0.21603635,806.52,805.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788740026,0.21603635,806.52,805.39,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788741126,0.21603635,806.52,805.38,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788743826,0.21603635,806.52,805.43,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788745928,0.21603635,806.52,805.4,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788747025,0.21603635,806.52,805.39,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788748027,0.21603635,806.52,805.4,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788749029,0.21603635,806.52,805.48,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788750028,0.21603635,806.52,805.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788750628,0.21603635,806.52,805.37,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788752131,0.21603635,806.52,805.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788752726,0.21603635,806.52,805.42,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788754229,0.21603635,806.52,805.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788757234,0.21603635,806.52,805.36,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788757929,0.21603635,806.52,805.42,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788760431,0.21603635,806.52,805.1,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788760432,0.21603635,806.52,805.43,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788761436,0.21603635,806.52,805.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788762741,0.21603635,806.52,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788763138,0.21603635,806.52,805.14,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754788770746,0.21603635,806.52,805.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788772351,0.21603635,806.52,805.24,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788772949,0.21603635,806.52,805.26,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788773951,0.21603635,806.52,805.57,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788775453,0.21603635,806.52,805.56,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788776048,0.21603635,806.52,805.83,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788776548,0.21603635,806.52,805.82,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788777655,0.21603635,806.52,805.81,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788778752,0.21603635,806.52,805.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788779652,0.21603635,806.52,805.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788779953,0.5,807.23,805.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788780156,0.5,807.34,805.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788780357,0.21593381,806.65,805.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788780554,1.1133569,807.72,805.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788780555,0.83585753,807.58,805.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788780759,0.21592108,806.69,805.78,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788781055,0.5,807.34,805.78,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788781258,0.21591907,806.69,805.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788781459,0.83585753,807.56,805.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788781657,0.5,807.34,805.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788781854,0.21592175,806.69,805.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788782055,0.5,807.29,805.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788782255,0.21592376,806.69,805.78,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788782557,0.5,807.29,805.78,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788782860,0.21592242,806.69,805.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788783060,0.5,807.3,805.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788783360,0.21592309,806.69,805.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788783660,0.5,807.3,805.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788783959,0.21592376,806.69,805.66,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788784155,0.5,807.3,805.66,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788784359,0.21592309,806.92,805.63,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788784760,0.21592309,806.92,805.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788785460,0.21592309,806.92,805.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788786357,0.21592309,806.92,805.71,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788786959,0.21592309,806.92,805.7,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788787461,0.21592309,806.92,805.81,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788788062,0.21592309,806.92,805.79,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788788362,0.21592309,806.92,805.78,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788790064,0.21592309,806.92,805.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788790564,0.21592309,806.92,805.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788791665,0.21592309,806.92,805.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788792168,0.21592309,806.92,805.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788792663,0.21592309,806.92,805.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788793066,0.21592309,806.92,805.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788793563,0.21592309,806.92,805.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788794061,0.21592309,806.92,805.48,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788794062,0.21592309,806.92,805.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788796863,0.21592309,806.92,805.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788799364,0.21592309,806.92,805.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788799866,0.21592309,806.92,805.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788800369,0.21592309,806.92,805.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788800666,0.21592309,806.92,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788800866,0.84483112,806.91,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788801165,0.21592309,806.92,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788801366,0.8449264,806.91,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788801566,0.21592309,806.92,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788801770,0.84496162,806.91,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788801964,0.21592309,806.92,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788803669,0.84518841,806.91,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788803870,0.84518841,806.9,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788804066,0.84518841,806.89,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788804271,0.21592309,806.92,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788804272,0.84518841,806.88,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788804467,0.84518841,806.87,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788804670,0.84518841,806.86,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788804872,0.84518841,806.85,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788805072,0.84518841,806.84,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788805274,0.84518841,806.83,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788805472,0.84518841,806.82,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788805769,0.21592309,806.92,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788806069,0.84528038,806.91,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788806268,0.84528038,806.9,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788806572,0.84528038,806.89,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788806772,0.21592309,806.92,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788806974,0.84535671,806.91,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788807174,0.84535671,806.9,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788807373,0.84535671,806.89,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788807573,0.21592309,806.92,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788807775,0.8454779,806.91,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788807975,0.8454779,806.9,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788808178,0.21592309,806.92,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788808473,0.84557726,806.91,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788808672,0.21592309,806.92,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788808871,0.84557722,806.91,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788809077,0.21592309,806.92,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788809273,0.84566981,806.91,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788809573,0.21592309,806.92,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788809978,0.21592309,806.92,805.39,4.39008735]
["bitfinex-derivatives","BNBF0:USTF0",1754788810381,0.21592309,806.92,805.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788810877,0.21592309,806.92,805.4,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788811481,0.21592309,806.92,805.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788812282,0.84611702,806.91,805.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788812482,0.21592309,806.92,805.42,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788812882,0.21592309,806.92,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788821186,0.71592309,806.92,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788822892,0.21592309,806.92,805.39,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754788826398,0.21592309,806.92,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788827098,0.21592309,806.92,805.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788828601,0.21592309,806.92,805.49,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788830201,0.21592309,806.92,805.64,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788830601,0.21592309,806.92,805.86,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788831305,0.21592309,806.92,805.89,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788833811,0.21592309,806.92,805.84,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788834311,0.21592309,806.92,805.85,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788835909,0.21592309,806.92,805.86,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788836408,0.21592309,806.92,805.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788836808,0.21592309,806.92,805.79,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788837410,0.21592309,806.92,805.8,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788837813,0.21592309,806.92,805.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788839016,0.21592309,806.92,805.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788839514,0.21592309,806.92,805.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788840517,0.21592309,806.92,805.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788842021,0.21592309,806.92,805.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788843024,0.21592309,806.92,805.78,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788844120,0.21592309,806.92,805.75,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788844626,0.21592309,806.92,805.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788845725,0.21592309,806.92,805.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788846126,0.21592309,806.92,805.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788846625,0.21592309,806.92,805.54,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788848327,0.21592309,806.92,805.55,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788848726,0.21592309,806.92,805.61,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788850932,0.21592309,806.92,805.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788852935,0.21592309,806.92,805.55,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788853636,0.84794209,806.91,805.55,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788853837,0.84794209,806.9,805.55,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788854134,0.84794209,806.89,805.36,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788854338,0.84794209,806.88,805.36,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788854538,0.21592309,806.92,805.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788854734,0.84796046,806.91,805.5,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788854935,0.84796046,806.9,805.37,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788855238,0.84796046,806.89,805.37,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788855534,0.84796046,806.88,805.37,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788855738,0.21592309,806.92,805.37,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788856039,0.84798185,806.91,805.38,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788856239,0.84798185,806.9,805.38,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788856434,0.21592309,806.92,805.4,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788856435,0.84798185,806.89,805.4,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788856635,0.84798185,806.88,805.4,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788856838,0.21592309,806.92,805.4,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788857047,0.8480036,806.91,805.4,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788857236,0.8480036,806.9,805.4,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788857537,0.8480036,806.89,805.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788857740,0.8480036,806.88,805.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788858041,0.21592309,806.92,805.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788858242,0.84804283,806.91,805.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788858442,0.84804283,806.9,805.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788858738,0.84804283,806.89,805.42,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788859042,0.84804283,806.88,805.42,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788859240,0.21592309,806.92,805.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788859438,0.84806269,806.91,805.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788859641,0.84806269,806.9,805.39,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788859842,0.84806269,806.89,805.39,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788860042,0.84806269,806.88,805.39,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788860242,0.84806269,806.87,805.37,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788860438,0.84806269,806.86,805.37,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788860641,0.84806269,806.85,805.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788860841,0.84806269,806.84,805.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788861138,0.21592309,806.92,805.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788861342,0.84810664,806.91,805.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788861643,0.84810664,806.9,805.28,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788861842,0.84810664,806.89,805.28,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788862142,0.84810664,806.88,805.28,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788862438,0.84810664,806.87,805.24,3.85808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788862642,0.84810664,806.86,805.24,3.85808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788862842,0.84810664,806.85,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788863042,0.84810664,806.84,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788863341,0.84810664,806.83,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788863542,0.84810664,806.82,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788863740,0.71592309,806.92,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788863943,0.71592309,806.92,805.38,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788865445,0.71592309,806.92,805.39,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788865945,0.71592309,806.92,805.38,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788866444,0.71592309,806.92,805.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788867541,0.71592309,806.92,805.42,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788869045,0.71592309,806.92,805.43,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788869544,0.71592309,806.92,805.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788870244,0.71592309,806.92,805.55,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788871846,0.71592309,806.92,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788871847,0.71592309,806.92,805.56,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788872346,0.71592309,806.92,805.61,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788872645,0.71592309,806.92,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788872646,0.71592309,806.92,805.66,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788873243,0.71592309,806.92,805.61,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788873743,0.21592309,806.92,805.67,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788874144,0.21592309,806.92,805.66,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788874748,0.21592309,806.92,805.67,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788875345,0.21592309,806.92,805.7,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788878046,0.21592309,806.92,805.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788878448,0.84870482,806.91,805.61,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788878652,0.21592309,806.92,805.61,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788878948,0.84870489,806.91,805.61,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788879248,0.84870489,806.9,805.61,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788879451,0.84870489,806.89,805.61,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788879651,0.71592309,806.92,805.61,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788879851,0.84869085,806.91,805.61,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788880148,0.84869085,806.9,805.54,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788880348,0.84869085,806.89,805.54,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788880552,0.84869085,806.88,805.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788880849,0.84869085,806.87,805.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788881049,0.84869085,806.86,805.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788881249,0.84869085,806.85,805.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788881454,0.84869085,806.84,805.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788881659,0.84869085,806.83,805.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788881859,0.71592309,806.92,805.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788882060,0.84851864,806.91,805.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788882259,0.84851864,806.9,805.52,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788882461,0.71592309,806.92,805.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788882462,0.84851864,806.89,805.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788882659,0.84851864,806.88,805.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788882956,0.84851864,806.87,805.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788883255,0.84851864,806.86,805.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788883460,0.84851864,806.85,805.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788883655,0.84851864,806.84,805.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788883855,0.84851864,806.83,805.51,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788884057,0.84851864,806.82,805.48,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788884258,0.71592309,806.92,805.48,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788884558,0.84815588,806.91,805.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788884760,0.84815588,806.9,805.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788884961,0.84815588,806.89,805.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788885156,0.84815588,806.88,805.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788885357,0.84815588,806.87,805.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788885662,0.297,806.85,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788885862,0.84815588,806.84,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788886063,0.84815588,806.83,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788886362,0.84815588,806.82,805.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788886557,0.84815588,806.81,805.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788886759,0.297,806.85,805.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788887061,0.84792624,806.84,805.44,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788887359,0.297,806.85,805.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788887558,0.84782538,806.84,805.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788887760,0.84782538,806.83,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788888063,0.297,806.85,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788888262,0.84776675,806.84,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788888464,0.84776675,806.83,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788888764,0.297,806.85,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788888964,1.34774709,806.84,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788889161,0.5,806.84,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788889461,0.5,806.84,805.46,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788889865,0.5,806.84,805.55,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788890065,0.71592309,806.92,805.55,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788890264,0.84761057,806.91,805.39,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788890561,0.71592309,806.92,805.39,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788890765,0.84758734,806.91,805.39,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788890965,0.71592309,806.92,805.41,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788892964,0.21592309,806.92,805.35,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788893364,0.21592309,806.92,805.38,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788893669,0.84753718,806.91,805.38,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788893969,0.84753718,806.9,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788894169,0.84753718,806.89,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788894365,0.21592309,806.92,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788894666,0.84738249,806.91,805.35,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788894865,0.84740108,806.9,805.35,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788895168,0.21592309,806.92,805.34,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788895363,0.84733523,806.91,805.34,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788895566,0.84733523,806.9,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788895867,0.84733523,806.89,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788896067,0.84733523,806.88,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788896368,0.84733523,806.87,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788896570,0.84733523,806.86,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788896766,0.84733523,806.85,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788896967,0.84733523,806.84,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788897170,0.84733523,806.83,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788897371,0.84733523,806.82,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788897668,0.84733523,806.81,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788897866,0.84733523,806.8,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788898071,0.21592309,806.92,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788898267,0.84742413,806.91,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788898469,0.84742413,806.9,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788898671,0.84742413,806.89,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788898871,0.84742413,806.88,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788899068,0.84742413,806.87,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788899271,0.84742413,806.86,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788899475,0.84742413,806.85,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788899772,0.84742413,806.84,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788899971,0.84742413,806.83,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788900171,0.84742413,806.82,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788900372,0.84742413,806.81,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788900669,0.84742413,806.8,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788900869,0.21592309,806.92,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788901070,0.84739251,806.91,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788901267,0.84739251,806.9,805.24,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754788901473,0.84739251,806.89,805.12,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788901672,0.84739251,806.88,804.93,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788901871,0.84739251,806.87,804.93,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788902166,0.84739251,806.86,804.93,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788902469,0.84739251,806.85,804.93,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788902669,0.84739251,806.84,804.93,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788902873,0.21592309,806.92,804.93,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788903170,0.84734675,806.91,804.93,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788903373,0.84734675,806.9,804.93,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788903572,0.84734675,806.89,804.93,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788903767,0.21592309,806.92,805.25,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788904877,0.21592309,806.92,805.26,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788906473,0.21592309,806.92,805.37,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788907479,0.21592309,806.92,805.38,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788908580,0.21592309,806.92,805.43,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788909477,0.21592309,806.92,805.45,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788909982,0.21592309,806.92,805.04,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788909983,0.21592309,806.92,805.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788911080,0.21592309,806.92,805.9,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788911683,0.21592309,806.92,805.6,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788911684,0.21592309,806.92,805.86,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788912184,0.21592309,806.92,805.58,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788912185,0.21592309,806.92,805.85,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788912581,0.21592309,806.92,805.89,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788913788,0.21592309,806.92,805.8,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788914688,0.21592309,806.92,805.81,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788915185,0.21592309,806.92,805.8,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788916189,0.21592309,806.92,805.81,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788916684,0.21592309,806.92,805.82,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788917490,0.21592309,806.92,805.81,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788918388,0.21592309,806.92,805.78,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788919394,0.21592309,806.92,805.93,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788921596,0.21592309,806.92,805.9,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788922591,0.21592309,806.92,805.91,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788923092,0.21592309,806.92,805.87,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788923796,0.21592309,806.92,805.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788926801,0.21592309,806.92,805.87,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788927705,0.21592309,806.92,805.89,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788928411,0.21592309,806.92,805.95,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788928810,0.21592309,806.92,805.82,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788929410,0.21592309,806.92,805.85,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788931510,0.21592309,806.92,805.79,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788932011,0.21592309,806.92,805.63,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788932409,0.21592309,806.92,805.62,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788932915,0.21592309,806.92,805.63,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788933512,0.21592309,806.92,805.62,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788935115,0.21592309,806.92,805.64,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788936013,0.21592309,806.92,805.65,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788937114,0.21592309,806.92,805.66,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788938717,0.21592309,806.92,805.32,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788938718,0.21592309,806.92,805.67,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788939319,0.21592309,806.92,805.81,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788939815,0.21592309,806.92,805.83,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788940219,0.21592309,806.92,805.84,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788941421,0.21592309,806.92,805.85,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788941715,0.21592309,806.92,805.86,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788943420,0.21592309,806.92,805.88,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788943823,0.21592309,806.92,805.68,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788944924,0.21592309,806.92,805.74,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788945423,0.21592309,806.92,805.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788946020,0.21592309,806.92,805.51,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788946021,0.21592309,806.92,805.76,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788947019,0.21592309,806.92,805.77,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788947520,0.21592309,806.92,805.79,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788948626,0.21592309,806.92,805.8,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788949627,0.21592309,806.92,805.81,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788950025,0.21592309,806.92,805.71,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788950528,0.21592309,806.92,805.72,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788952124,0.21592309,806.92,805.73,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788953231,0.21592309,806.92,805.44,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788953731,0.21592309,806.92,805.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754788963036,0.21592309,806.92,805.69,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788963534,0.21592309,806.92,806.02,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788964136,0.21592309,806.92,806.09,2.75808735]
["bitfinex-derivatives","BNBF0:USTF0",1754788964340,0.21592309,806.92,806.09,1.2051646]
["bitfinex-derivatives","BNBF0:USTF0",1754788964540,0.21592309,806.92,805.82,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788964936,0.21592309,806.92,805.79,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788965837,0.21592309,806.92,805.78,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788967141,0.21592309,806.92,805.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754788967340,0.21592309,806.92,805.22,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788968144,0.21592309,806.92,805.02,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788970044,0.21592309,806.92,804.55,0.2159653]
["bitfinex-derivatives","BNBF0:USTF0",1754788971346,0.21592309,806.92,804.56,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754788972244,0.21592309,806.92,804.76,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788973150,0.21592309,806.92,804.71,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788973450,0.21592309,806.92,805.2,2.7733472]
["bitfinex-derivatives","BNBF0:USTF0",1754788974450,0.21592309,806.92,805.38,2.7733472]
["bitfinex-derivatives","BNBF0:USTF0",1754788975849,0.21592309,806.92,804.93,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788975850,0.21592309,806.92,805.47,2.7733472]
["bitfinex-derivatives","BNBF0:USTF0",1754788976447,0.21592309,806.92,805.48,2.7733472]
["bitfinex-derivatives","BNBF0:USTF0",1754788976950,0.21592309,806.92,805.58,2.7733472]
["bitfinex-derivatives","BNBF0:USTF0",1754788977647,0.21592309,806.92,805.59,2.7733472]
["bitfinex-derivatives","BNBF0:USTF0",1754788978453,0.21592309,806.92,805.62,2.7733472]
["bitfinex-derivatives","BNBF0:USTF0",1754788979556,0.21592309,806.92,805.66,2.7733472]
["bitfinex-derivatives","BNBF0:USTF0",1754788980656,0.21592309,806.92,805.72,2.7733472]
["bitfinex-derivatives","BNBF0:USTF0",1754788982861,0.21592309,806.92,805.97,2.7733472]
["bitfinex-derivatives","BNBF0:USTF0",1754788983661,0.86554113,806.91,805.97,2.7733472]
["bitfinex-derivatives","BNBF0:USTF0",1754788983856,0.21592309,806.92,805.68,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788983857,0.86554113,806.9,805.68,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788984061,0.86554113,806.89,805.68,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788984262,0.86554113,806.88,805.74,2.7733472]
["bitfinex-derivatives","BNBF0:USTF0",1754788984462,0.86554113,806.87,805.74,1.42695299]
["bitfinex-derivatives","BNBF0:USTF0",1754788984656,0.21597468,806.59,805.74,1.42695299]
["bitfinex-derivatives","BNBF0:USTF0",1754788984957,0.21597468,806.59,805.49,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788985758,0.21597468,806.59,805.45,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788986764,0.21597468,806.59,805.04,5.50255077]
["bitfinex-derivatives","BNBF0:USTF0",1754788987668,0.21597468,806.59,804.89,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788989768,0.21597468,806.59,804.96,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788990870,0.21597468,806.59,804.97,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788991971,0.21597468,806.59,804.98,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754788992871,0.21597468,806.59,805.01,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754788993872,0.21597468,806.59,805.37,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754788995076,0.21597468,806.59,805.31,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754788997874,0.5,807.16,805.31,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754788998074,0.5,807.25,805.33,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754788998277,0.21596262,806.69,805.33,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754788998480,0.83376668,807.66,805.33,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754788998681,0.5,807.25,805.32,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754788998877,0.21595592,806.69,805.32,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789000876,0.21595592,806.69,805.3,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789001280,0.21595592,806.69,805.36,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789001678,0.21595592,806.69,805.42,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789002677,0.21595592,806.69,805.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789003679,0.21595592,806.69,805.29,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789005380,0.21595592,806.69,805.46,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789008385,0.21595592,806.69,805.27,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789009085,0.21595592,806.69,805.31,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789009491,0.21595592,806.69,805.33,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789010991,0.21595592,806.69,805.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789014194,0.21595592,806.69,805.48,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789014695,0.21595592,806.69,805.51,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789015295,0.21595592,806.69,805.48,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789016797,0.21595592,806.69,805.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789017295,0.21595592,806.69,805.51,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789017798,0.21595592,806.69,805.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789018494,0.21595592,806.69,805.8,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789018798,0.21595592,806.69,805.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789019898,0.21595592,806.69,805.7,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789020396,0.21595592,806.69,805.36,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789020795,0.21595592,806.69,805.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789021496,0.21595592,806.69,805.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789022400,0.21595592,806.69,805.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789024104,0.21595592,806.69,805.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789025504,0.21595592,806.69,805.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789026602,0.21595592,806.69,805.13,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789027603,0.21595592,806.69,805.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789029708,0.21595592,806.69,805.13,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789030409,0.21595592,806.69,805.56,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789031308,0.21595592,806.69,805.63,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789032311,0.21595592,806.69,805.61,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789032811,0.21595592,806.69,805.6,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789033411,0.21595592,806.69,805.61,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789033813,0.21595592,806.69,805.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789035611,0.21595592,806.69,805.45,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789036011,0.21595592,806.69,805.33,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789037108,0.21595592,806.69,804.98,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754789037608,0.21595592,806.69,805.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789038008,0.21595592,806.69,805.02,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789038612,0.21595592,806.69,805.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789039609,0.21595592,806.69,804.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789041115,0.21595592,806.69,805.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754789044018,0.21595592,806.69,805.08,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789045419,0.21595592,806.69,805.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789046721,0.21595592,806.69,805.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754789046722,0.21595592,806.69,805.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789046922,0.21595592,806.69,805.13,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789047419,0.21595592,806.69,805.14,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789049527,0.21595592,806.69,805.34,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789050029,0.21595592,806.69,805.38,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789050631,0.21595592,806.69,805.34,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789051226,0.21595592,806.69,805.29,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789052131,0.21595592,806.69,805.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754789052727,0.21595592,806.69,805.0,3.99338136]
["bitfinex-derivatives","BNBF0:USTF0",1754789053127,0.21595592,806.69,805.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754789054236,0.21595592,806.69,805.36,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789055432,0.21595592,806.69,805.34,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789056335,0.21595592,806.69,805.32,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789056834,0.21595592,806.69,805.01,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789056835,0.21595592,806.69,805.33,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789057331,0.21595592,806.69,805.32,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789057937,0.21595592,806.69,805.33,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789058437,0.21595592,806.69,805.31,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789059539,0.21595592,806.69,805.3,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789059936,0.21595592,806.69,805.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789060541,0.21595592,806.69,805.27,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789061041,0.21595592,806.69,805.37,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789061438,0.21595592,806.69,805.36,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789062645,0.21595592,806.69,805.42,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789063143,0.21595592,806.69,805.4,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789063543,0.21595592,806.69,805.39,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789064146,0.21595592,806.69,805.31,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789064545,0.21595592,806.69,805.29,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789065242,0.21595592,806.69,805.3,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789065742,0.21595592,806.69,805.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789066143,0.87674146,806.68,805.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789066443,0.21595592,806.69,805.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789066742,0.87672313,806.68,805.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789066943,0.21595592,806.69,805.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789067147,0.87672313,806.68,805.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789067345,0.87666982,806.67,805.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789067545,0.87666982,806.66,805.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789067749,0.87666982,806.65,805.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789068047,0.87666982,806.64,805.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789068344,0.21595592,806.69,804.86,0.21595927]
["bitfinex-derivatives","BNBF0:USTF0",1754789068345,0.87666982,806.63,805.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789068544,0.87666982,806.62,805.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789068745,0.21595592,806.69,805.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789068945,0.87658516,806.68,805.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789069148,0.87658516,806.67,805.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789069357,0.87658516,806.66,805.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789069554,0.87658516,806.65,805.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789069848,0.87658516,806.64,805.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789070047,0.87658516,806.63,805.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789070348,0.87658516,806.62,805.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789070544,0.87658516,806.61,805.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789070848,0.21595592,806.69,805.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789071044,0.876409,806.68,805.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789071249,0.876409,806.67,805.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789071447,0.876409,806.66,805.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789071647,0.876409,806.65,805.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789071848,0.876409,806.64,805.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789072048,0.876409,806.63,805.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789072248,0.876409,806.62,805.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789072443,0.876409,806.61,805.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789072645,0.21595592,806.69,805.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789072844,0.87627377,806.68,805.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789073045,0.87627377,806.67,805.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789073250,0.87627377,806.66,805.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789073446,0.87627377,806.65,805.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789073747,0.21595592,806.69,805.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789073947,0.87622022,806.68,805.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789074159,0.87622022,806.67,805.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789074348,0.87622022,806.67,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789074349,0.87622022,806.66,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789074651,0.87622022,806.65,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789074846,0.87622022,806.64,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789075047,0.87622022,806.63,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789075249,0.21595592,806.69,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789075449,0.87614246,806.68,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789075650,0.87614246,806.67,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789075850,0.87614246,806.66,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789076050,0.21595592,806.69,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789076051,0.87614246,806.65,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789076347,0.87614246,806.64,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789076647,0.87614246,806.63,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789076848,0.87614246,806.62,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789077046,0.87614246,806.61,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789077249,0.87614246,806.6,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789077448,0.21595592,806.69,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789077650,0.87608314,806.68,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789077951,0.87608314,806.67,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789078150,0.87608314,806.66,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789078351,0.87608314,806.65,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789078552,0.87608314,806.64,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789078750,0.87608314,806.63,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789078952,0.87608314,806.62,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789079154,0.87608314,806.61,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789079449,0.87608314,806.6,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789079761,0.87608314,806.59,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789079949,0.87608314,806.58,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789080148,0.87608314,806.57,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789080352,0.87608314,806.56,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789080548,0.21595592,806.69,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789080749,0.87599342,806.68,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789080951,0.87599342,806.67,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789081150,0.87599342,806.66,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789081353,0.87599342,806.65,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789081551,0.87599342,806.64,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789081749,0.87599342,806.63,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789081953,0.87599342,806.62,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789082153,0.87599342,806.61,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789082351,0.87599342,806.6,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789082557,0.87599342,806.59,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789082855,0.87599342,806.58,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789083051,0.87599342,806.57,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789083354,0.423,806.55,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789083555,0.87600072,806.54,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789083752,0.87600072,806.53,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789083950,0.87600072,806.52,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789084157,0.87600072,806.51,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789084357,0.87600072,806.5,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789084652,0.87600072,806.49,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789084856,0.87600072,806.48,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789085056,0.87600072,806.47,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789085252,0.87600072,806.46,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789085558,0.87600072,806.45,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789085758,0.87600072,806.44,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789085970,0.87600072,806.43,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789086160,0.87600072,806.42,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789086458,0.87600072,806.41,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789086659,0.87600072,806.4,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789086860,0.87600072,806.39,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789087155,0.87600072,806.38,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789087356,0.87600072,806.37,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789087560,0.87600072,806.36,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789087855,0.87600072,806.35,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789088059,0.87600072,806.34,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789088259,0.87600072,806.33,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789088560,0.5,806.56,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789088561,0.87600072,806.32,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789088759,0.87600072,806.31,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789088960,0.87600072,806.3,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789089160,0.87600072,806.29,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789089456,0.87600072,806.28,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789089660,0.87600072,806.27,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789089861,0.87600072,806.26,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789090158,0.5,806.56,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789090461,0.87578225,806.55,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789090655,0.87578225,806.54,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789090861,0.87578225,806.53,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789091055,0.87578225,806.52,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789091260,0.87578225,806.51,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789091460,0.87578225,806.5,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789091660,0.87578225,806.49,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789091861,0.87578225,806.48,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789092062,0.87578225,806.47,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789092358,0.87578225,806.46,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789092562,0.87578225,806.45,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789092758,0.5,806.56,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789092759,0.87578225,806.44,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789092960,0.87578225,806.43,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789093157,0.87578225,806.42,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789093358,0.87578225,806.41,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789093563,0.87578225,806.4,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789093860,0.5,806.56,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789094158,0.87598185,806.55,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789094358,0.87598185,806.54,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789094556,0.87598185,806.53,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789094758,0.87598185,806.52,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789094958,0.87598185,806.51,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789095262,0.87598185,806.5,804.92,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789095462,0.87598185,806.49,804.92,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789095662,0.87598185,806.48,804.92,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789095863,0.87598185,806.47,804.92,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789096058,0.87598185,806.46,804.92,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789096364,0.87598185,806.45,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789096563,0.87598185,806.44,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789096758,0.87598185,806.43,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789096965,0.87598185,806.42,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789097163,0.5,806.56,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789097460,0.87645099,806.55,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789097659,0.87645099,806.54,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789097862,0.87645883,806.53,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789098064,0.87645883,806.52,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789098262,0.87645883,806.51,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789098465,0.87645883,806.5,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789098664,0.87645883,806.49,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789098963,0.87645883,806.48,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789099163,0.87645883,806.47,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789099361,0.87645883,806.46,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789099562,0.5,806.56,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789099765,0.87672095,806.55,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789099965,0.87672095,806.54,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789100163,0.87672095,806.53,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789100375,0.87672095,806.52,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789100567,0.87672095,806.51,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789100864,0.87672095,806.5,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789101071,0.5,806.6,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789101269,0.87686811,806.59,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789101470,0.87686811,806.58,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789101669,0.87686811,806.57,804.89,4.05738136]
["bitfinex-derivatives","BNBF0:USTF0",1754789101869,0.87686811,806.56,804.89,4.05738136]
["bitfinex-derivatives","BNBF0:USTF0",1754789102167,0.87686811,806.55,804.89,4.05738136]
["bitfinex-derivatives","BNBF0:USTF0",1754789102365,0.87686811,806.54,804.89,4.05738136]
["bitfinex-derivatives","BNBF0:USTF0",1754789102566,0.87686811,806.53,804.89,4.05738136]
["bitfinex-derivatives","BNBF0:USTF0",1754789102770,0.5,806.65,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789102967,0.87692524,806.64,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789103164,0.87692524,806.63,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789103368,0.87692524,806.62,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789103568,0.87692524,806.61,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789103767,0.87692524,806.6,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789103966,0.87692524,806.59,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789104183,0.87692524,806.58,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789104369,0.87692524,806.57,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789104576,0.5,806.67,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789104577,0.87692524,806.56,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789104769,0.5,806.67,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789104973,0.87731159,806.66,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789105177,0.87731159,806.65,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789105373,0.87731159,806.64,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789105670,0.87731159,806.63,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789105872,0.87731159,806.62,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789106074,0.87731159,806.61,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789106274,0.87731159,806.6,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789106571,0.21595592,806.69,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789106773,0.8777505,806.68,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789106981,0.8777505,806.67,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789107173,0.8777505,806.66,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789107482,0.71595592,806.69,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789107483,0.8777505,806.65,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789107672,0.8777505,806.64,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789107884,0.8777505,806.63,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789108078,0.21595592,806.69,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789108278,0.87794945,806.68,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789108479,0.87794945,806.67,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789108675,0.87794945,806.66,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789108977,0.21595592,806.69,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789109179,0.87794938,806.68,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789109380,0.87794938,806.67,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789109580,0.87794938,806.66,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789109780,0.87794938,806.65,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789109977,0.21595592,806.69,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789110178,0.87818918,806.68,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789110375,0.87818918,806.67,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789110580,0.87818918,806.66,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789110781,0.87818918,806.65,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789110980,0.87818918,806.64,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789111184,0.87818918,806.63,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789111482,0.21595592,806.69,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789111677,0.87835164,806.68,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789111985,0.87835164,806.67,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789112186,0.87835164,806.66,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789112384,0.87835164,806.65,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789112579,0.87835164,806.64,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789112779,0.87835164,806.63,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789113084,0.87835164,806.62,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789113280,0.87835164,806.61,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789113581,0.21595592,806.69,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789113780,0.8784849,806.68,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789113978,0.8784849,806.67,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789114180,0.8784849,806.66,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789114381,0.8784849,806.65,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789114581,0.8784849,806.64,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789114783,0.21595592,806.69,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789114984,0.87849434,806.68,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789115184,0.87849434,806.67,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789115484,0.87849434,806.66,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789115685,0.87849434,806.65,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789115885,0.87849434,806.64,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789116084,0.21595592,806.69,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789116290,0.87850672,806.68,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789116580,0.87850672,806.67,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789116785,0.87850672,806.66,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789116984,0.21595592,806.69,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789116985,0.87850672,806.65,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789117180,0.87850672,806.64,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789117385,0.87850672,806.63,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789117685,0.21595592,806.69,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789117882,0.87854005,806.68,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789118083,0.87854005,806.67,804.89,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754789118381,0.87854005,806.66,804.98,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789118685,0.87854005,806.65,804.98,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789118886,0.87854005,806.64,804.98,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789119086,0.21595592,806.69,804.98,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789119282,0.87857984,806.68,804.93,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789119483,0.87857984,806.67,804.93,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789119685,0.87857984,806.66,804.93,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789119887,0.87857984,806.65,804.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789120187,0.87857984,806.64,804.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789120383,0.21595592,806.69,804.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789120584,0.87862322,806.68,804.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789120887,0.87862322,806.67,804.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789121187,0.87862322,806.66,804.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789121486,0.87862322,806.65,804.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789121688,0.87862322,806.64,804.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789121887,0.21595592,806.69,804.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789122083,0.87865362,806.68,804.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789122283,0.87865362,806.67,804.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789122486,0.87865362,806.66,805.08,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789122781,0.87865362,806.65,805.08,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789122985,0.87865362,806.64,805.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789123190,0.87865362,806.63,805.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789123484,0.21595592,806.69,805.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789123686,0.87872048,806.68,805.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789123884,0.87872048,806.67,805.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789124083,0.87872048,806.66,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789124283,0.87872048,806.65,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789124487,0.87872048,806.64,804.97,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789124688,0.87872048,806.63,804.97,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789124888,0.87872048,806.62,804.97,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789125088,0.87872048,806.61,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789125388,0.21595592,806.69,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789125586,0.87853269,806.68,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789125783,0.87853269,806.67,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789125985,0.87853269,806.66,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789126184,0.87853269,806.65,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789126391,0.87853269,806.64,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789126587,0.87853269,806.63,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789126788,0.21595592,806.69,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789126990,0.8784124,806.68,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789127190,0.8784124,806.67,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789127486,0.8784124,806.66,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789127790,0.8784124,806.65,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789127991,0.8784124,806.64,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789128191,0.21595592,806.69,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789128392,0.87828248,806.68,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789128691,0.87828248,806.67,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789128987,0.87828248,806.66,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789129191,0.87828248,806.65,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789129395,0.21595592,806.69,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789129595,0.87800885,806.68,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789129797,0.87801174,806.67,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789130097,0.21595592,806.69,804.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754789130297,0.21595592,806.69,805.06,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789131797,0.21595592,806.69,805.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789132896,0.21595592,806.69,805.14,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789133295,0.21595592,806.69,805.13,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789133996,0.21595592,806.69,805.34,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789134398,0.21595592,806.69,805.32,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789135494,0.21595592,806.69,805.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789135995,0.21595592,806.69,805.47,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789136398,0.21595592,806.69,805.35,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789136900,0.21595592,806.69,805.36,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789137397,0.21595592,806.69,805.33,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789137999,0.21595592,806.69,805.32,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789138698,0.21595592,806.69,805.29,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789139698,0.21595592,806.69,805.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789140700,0.21595592,806.69,805.24,3.93938136]
["bitfinex-derivatives","BNBF0:USTF0",1754789141704,0.21595592,806.69,805.24,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754789146912,0.21595592,806.69,805.24,3.93938136]
["bitfinex-derivatives","BNBF0:USTF0",1754789147509,0.21595592,806.69,805.24,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754789148913,0.21595592,806.69,805.27,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789149613,0.21595592,806.69,805.29,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789150410,0.21595592,806.69,805.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789151111,0.21595592,806.69,805.27,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789151513,0.21595592,806.69,805.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789152014,0.21595592,806.69,805.24,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754789154211,0.21595592,806.69,805.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789154716,0.21595592,806.69,805.24,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754789154717,0.21595592,806.69,805.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789155111,0.21595592,806.69,805.27,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789155616,0.21595592,806.69,805.25,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789156316,0.21595592,806.69,805.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789156716,0.21595592,806.69,805.25,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789157317,0.21595592,806.69,805.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789157916,0.21595592,806.69,805.27,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789158315,0.21595592,806.69,805.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789158816,0.21595592,806.69,805.27,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789159517,0.21595592,806.69,805.35,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789160117,0.21595592,806.69,805.34,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789160512,0.21595592,806.69,805.35,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789161417,0.21595592,806.69,805.34,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789162122,0.21595592,806.69,805.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789162516,0.21595592,806.69,805.24,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754789162517,0.21595592,806.69,805.51,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789163622,0.21595592,806.69,805.47,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789164123,0.21595592,806.69,805.48,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789164822,0.21595592,806.69,805.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789165226,0.21595592,806.69,805.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789166325,0.21595592,806.69,805.47,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789166723,0.21595592,806.69,805.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789167330,0.21595592,806.69,805.24,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754789168824,0.21595592,806.69,805.36,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789169926,0.21595592,806.69,805.32,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789170630,0.21595592,806.69,805.33,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789171030,0.21595592,806.69,805.35,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789171530,0.21595592,806.69,805.37,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789172630,0.21595592,806.69,805.38,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789173731,0.21595592,806.69,805.4,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789174030,0.21595592,806.69,805.24,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754789177635,0.21595592,806.69,805.25,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789178836,0.21595592,806.69,805.3,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789179234,0.21595592,806.69,805.33,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789179936,0.21595592,806.69,805.37,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789180436,0.21595592,806.69,805.39,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789180837,0.21595592,806.69,805.4,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789181536,0.21595592,806.69,805.54,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789182036,0.21595592,806.69,805.57,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789182431,0.21595592,806.69,805.24,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754789186736,0.21595592,806.69,805.33,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789187040,0.21595592,806.69,805.58,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789187437,0.21595592,806.69,805.39,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789187841,0.21595592,806.69,805.29,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789190450,0.21595592,806.69,805.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789193149,0.21595592,806.69,805.27,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789193545,0.21595592,806.69,805.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789194051,0.21595592,806.69,805.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789194651,0.21595592,806.69,804.87,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789194652,0.21595592,806.69,805.21,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789195655,0.21595592,806.69,805.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789196756,0.21595592,806.69,805.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789197152,0.21595592,806.69,805.29,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789197655,0.21595592,806.69,805.47,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789198660,0.21595592,806.69,805.45,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789198857,0.5,806.92,805.45,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789199055,0.21603367,806.39,805.45,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789199255,0.8324279,807.07,805.46,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789199555,0.21603434,806.21,805.46,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789199757,0.21603434,806.21,805.42,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789199955,0.5,806.92,805.42,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789200258,0.216033,806.21,805.43,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789200457,0.5,806.92,805.43,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789200655,0.21603568,806.55,805.43,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789200855,0.21603568,806.55,805.41,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789201558,0.21603568,806.55,805.42,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789201857,0.21603568,806.55,805.41,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789202973,0.21603568,806.55,805.45,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789203457,0.21603568,806.55,805.44,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789203862,0.21603568,806.55,805.37,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789204463,0.21603568,806.55,805.36,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789206567,0.21603568,806.55,805.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789207762,0.21603568,806.55,805.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789208767,0.21603568,806.55,805.22,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789210264,0.21603568,806.55,805.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789210767,0.21603568,806.55,805.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789211370,0.21603568,806.55,805.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789211766,0.21603568,806.55,805.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789212269,0.21603568,806.55,805.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789212770,0.21603568,806.55,805.27,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789213266,0.21603568,806.55,805.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789213868,0.21603568,806.55,805.08,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789214368,0.21603568,806.55,805.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789215468,0.21603568,806.55,805.16,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789216070,0.21603568,806.55,805.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789216670,0.21603568,806.55,805.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789217071,0.21603568,806.55,805.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789217472,0.21603568,806.55,805.29,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789217969,0.21603568,806.55,805.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789218569,0.21603568,806.55,805.27,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789219770,0.21603568,806.55,805.33,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789220770,0.21603568,806.55,805.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789221171,0.21603568,806.55,805.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789221672,0.21603568,806.55,805.21,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789222275,0.21603568,806.55,805.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789222673,0.21603568,806.55,805.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789223878,0.21603568,806.55,805.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789224275,0.21603568,806.55,805.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789224773,0.21603568,806.55,805.53,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789225373,0.21603568,806.55,805.58,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789225878,0.21603568,806.55,805.59,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789226579,0.21603568,806.55,805.21,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789227179,0.21603568,806.55,805.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789230082,0.21603568,806.55,804.94,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754789240182,0.21603568,806.55,805.37,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789240582,0.21603568,806.55,805.38,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789241184,0.21603568,806.55,805.39,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789242085,0.21603568,806.55,805.44,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789242688,0.21603568,806.55,805.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789244287,0.21603568,806.55,805.37,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789247890,0.21603568,806.55,805.47,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789248288,0.21603568,806.55,805.46,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789248991,0.21603568,806.55,805.35,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789249890,0.21603568,806.55,805.32,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789250390,0.21603568,806.55,805.3,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789250894,0.21603568,806.55,805.31,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789252491,0.21603568,806.55,805.4,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789252995,0.21603568,806.55,805.43,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789253694,0.21603568,806.55,805.45,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789254096,0.21603568,806.55,805.43,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789255692,0.21603568,806.55,805.44,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789256696,0.21603568,806.55,805.45,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789257299,0.21603568,806.55,805.54,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789258299,0.21603568,806.55,805.55,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789259299,0.21603568,806.55,805.56,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789259900,0.21603568,806.55,805.58,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789260299,0.21603568,806.55,805.72,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789260902,0.21603568,806.55,805.79,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789262497,0.21603568,806.55,805.8,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789263502,0.21603568,806.55,805.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789264000,0.21603568,806.55,805.52,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789267604,0.21603568,806.55,805.53,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789269705,0.21603568,806.55,805.55,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789270208,0.21603568,806.55,805.57,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789270807,0.21603568,806.55,805.28,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789270808,0.21603568,806.55,805.58,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789271706,0.21603568,806.55,805.59,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789272807,0.21603568,806.55,805.41,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789273411,0.21603568,806.55,805.4,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789273812,0.21603568,806.55,805.61,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789274510,0.21603568,806.55,805.58,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789274913,0.21603568,806.55,805.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789275410,0.21603568,806.55,805.79,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789276515,0.21603568,806.55,805.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789277716,0.21603568,806.55,805.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789280715,0.21603568,806.55,805.84,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789281215,0.21603568,806.55,805.48,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789281216,0.21603568,806.55,805.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789281713,0.21603568,806.55,805.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789282420,0.21603568,806.55,805.62,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789284816,0.21603568,806.55,805.66,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789286425,0.21603568,806.55,805.89,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789287326,0.21603568,806.55,805.88,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789287826,0.21603568,806.55,805.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789288523,0.21603568,806.55,805.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789289426,0.21603568,806.55,805.8,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789290129,0.21603568,806.55,805.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789290531,0.21603568,806.55,805.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789290931,0.21603568,806.55,805.67,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789291532,0.21603568,806.55,805.57,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789292133,0.21603568,806.55,805.56,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789292633,0.5,807.15,805.58,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789292833,0.87955562,807.14,805.58,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789293034,0.21595323,806.64,805.24,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754789293234,0.83407648,807.55,805.24,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754789293437,0.21595256,806.76,805.24,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754789293634,0.5,807.15,805.24,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754789293834,0.87936086,807.14,805.24,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754789294031,0.21597468,806.64,805.24,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754789297238,0.21597468,806.64,805.25,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789298338,0.21597468,806.64,805.35,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789299434,0.21597468,806.64,805.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789299838,0.21597468,806.64,805.65,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789300238,0.21597468,806.64,805.46,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789300239,0.21597468,806.64,805.75,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789303537,0.21597468,806.64,805.76,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789304041,0.21597468,806.64,805.83,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789304538,0.21597468,806.64,805.84,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789304941,0.21597468,806.64,805.76,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789305538,0.21597468,806.64,805.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789306637,0.21597468,806.64,805.76,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789307545,0.21597468,806.64,805.75,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789309645,0.21597468,806.64,805.76,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789310146,0.21597468,806.64,805.84,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789310649,0.21597468,806.64,805.83,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789311149,0.21597468,806.64,805.89,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789311749,0.346,807.25,805.89,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789311951,0.5,807.42,805.89,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789312151,0.21589429,806.86,805.89,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789312354,0.83407648,807.75,805.72,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789312548,0.21588424,806.86,805.72,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789312748,0.21588424,806.86,805.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789312953,0.5,807.42,805.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789313252,0.21590433,806.79,805.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789313553,0.215905,807.0,805.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789314349,0.215905,807.0,805.54,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754789316451,0.215905,807.0,805.55,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789317049,0.215905,807.0,805.62,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789317451,0.215905,807.0,805.69,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789320651,0.215905,807.0,805.64,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789320850,0.5,807.39,805.64,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789320851,0.83407648,807.83,805.64,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789321054,0.21588357,807.0,805.54,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754789321256,0.294,807.63,805.54,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754789321556,0.2158742,807.0,805.54,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754789321753,0.294,807.63,805.54,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754789321952,0.87676639,807.62,805.54,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754789322156,0.21587487,807.0,805.54,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754789322354,0.294,807.63,805.54,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754789322654,0.21587554,807.0,805.54,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754789322853,0.83407648,807.77,805.54,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754789323054,0.21587487,807.0,805.54,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754789323558,0.21587621,807.0,805.54,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754789329267,0.21587621,807.0,805.63,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789329568,0.21587621,807.0,805.54,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754789330070,0.21587621,807.0,805.75,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789330568,0.21587621,807.0,805.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789331275,0.21587621,807.0,805.66,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789331869,0.21587621,807.0,805.65,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789332768,0.21587621,807.0,805.68,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789334373,0.21587621,807.0,805.73,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789334874,0.21587621,807.0,805.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789335075,0.5,807.57,805.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789335570,0.21584407,807.09,805.93,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789336975,0.21584407,807.09,805.92,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789337577,0.21584407,807.09,805.93,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789337978,0.21584407,807.09,805.95,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789338578,0.21584407,807.09,805.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789339075,0.21584407,807.09,805.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789339778,0.21584407,807.09,805.64,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789339779,0.21584407,807.09,805.73,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789340178,0.21584407,807.09,805.65,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789340679,0.21584407,807.09,805.54,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754789341577,0.21584407,807.09,805.62,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789342180,0.21584407,807.09,805.64,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789342681,0.21584407,807.09,805.67,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789343480,0.21584407,807.09,805.91,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789343878,0.21584407,807.09,805.95,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789344279,0.21584407,807.09,805.89,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789345877,0.21584407,807.09,805.76,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789346377,0.21584407,807.09,805.79,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789346981,0.21584407,807.09,805.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789347378,0.21584407,807.09,805.82,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789348382,0.21584407,807.09,805.98,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789349480,0.21584407,807.09,806.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789350082,0.21584407,807.09,805.54,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754789350083,0.21584407,807.09,806.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789350581,0.21584407,807.09,806.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789351183,0.21584407,807.09,805.95,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789351582,0.21584407,807.09,805.96,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789352582,0.21584407,807.09,805.97,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789353287,0.21584407,807.09,805.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789353585,0.21584407,807.09,805.95,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789354190,0.21584407,807.09,805.74,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789355289,0.21584407,807.09,805.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789356189,0.21584407,807.09,805.74,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789356688,0.21584407,807.09,805.73,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789357490,0.21584407,807.09,805.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789358389,0.21584407,807.09,805.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789359487,0.21584407,807.09,805.73,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789360389,0.21584407,807.09,805.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789360886,0.21584407,807.09,805.79,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789361387,0.21584407,807.09,805.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789362586,0.21584407,807.09,805.82,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789363086,0.21584407,807.09,805.83,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789363486,0.21584407,807.09,805.84,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789364087,0.21584407,807.09,806.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789364586,0.21584407,807.09,806.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789365291,0.21584407,807.09,806.13,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789366390,0.21584407,807.09,805.85,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789366693,0.21584407,807.09,805.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789367294,0.21584407,807.09,805.79,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789367794,0.21584407,807.09,805.82,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789368197,0.21584407,807.09,805.83,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789369295,0.21584407,807.09,805.84,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789369694,0.21584407,807.09,805.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789370194,0.21584407,807.09,805.79,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789370898,0.21584407,807.09,805.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789371494,0.21584407,807.09,805.79,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789371898,0.21584407,807.09,805.54,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754789372097,0.21584407,807.09,805.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789372495,0.21584407,807.09,805.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789372898,0.21584407,807.09,805.08,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789373996,0.21584407,807.09,805.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789374997,0.21584407,807.09,805.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789375397,0.21584407,807.09,805.05,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754789376001,0.21584407,807.09,806.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789376502,0.21584407,807.09,806.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789377003,0.21584407,807.09,806.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789377498,0.21584407,807.09,806.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789379304,0.21584407,807.09,806.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789379802,0.21584407,807.09,806.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789380201,0.21584407,807.09,806.21,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789380402,0.5,807.7,806.21,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789380602,0.87857145,807.69,806.21,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789380905,0.87857145,807.68,805.89,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789381101,0.87857145,807.67,805.89,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789381300,0.21579723,807.33,805.83,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789383408,0.21579723,807.33,805.05,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754789383409,0.21579723,807.33,805.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789384303,0.21579723,807.33,805.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789385407,0.21579723,807.33,805.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789387004,0.21579723,807.33,805.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789388208,0.21579723,807.33,805.8,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789388708,0.21579723,807.33,805.79,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789390104,0.21579723,807.33,805.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789390610,0.21579723,807.33,805.98,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789391705,0.21579723,807.33,805.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789392106,0.21579723,807.33,806.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789392713,0.21579723,807.33,806.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789394013,0.21579723,807.33,806.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789394512,0.21579723,807.33,806.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789395409,0.21579723,807.33,806.25,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789396310,0.21579723,807.33,806.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789397918,0.21579723,807.33,806.27,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789398617,0.21579723,807.33,806.31,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789399415,0.21579723,807.33,806.32,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789400020,0.21579723,807.33,806.37,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789400620,0.21579723,807.33,806.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789401022,0.21579723,807.33,806.16,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789402619,0.21579723,807.33,806.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789403821,0.21579723,807.33,806.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789404222,0.21579723,807.33,805.92,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789405321,0.21579723,807.33,805.91,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789407624,0.21579723,807.33,805.9,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789409429,0.21579723,807.33,805.93,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789409929,0.21579723,807.33,806.13,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789410629,0.21579723,807.33,806.16,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789411133,0.21579723,807.33,806.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789411733,0.21579723,807.33,806.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789413129,0.21579723,807.33,806.13,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789413730,0.21579723,807.33,806.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789414230,0.21579723,807.33,806.38,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789414731,0.21579723,807.33,806.37,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789415231,0.21579723,807.33,806.27,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789415630,0.21579723,807.33,806.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789416431,0.21579723,807.33,805.88,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789416432,0.21579723,807.33,806.16,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789417235,0.21579723,807.33,806.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789417734,0.21579723,807.33,806.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789418333,0.21579723,807.33,806.06,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789418836,0.21579723,807.33,806.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789419432,0.21579723,807.33,806.06,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789420533,0.21579723,807.33,806.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789421536,0.21579723,807.33,806.14,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789423440,0.21579723,807.33,806.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789424540,0.21579723,807.33,806.16,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789425142,0.21579723,807.33,806.22,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789426638,0.21579723,807.33,806.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789427737,0.21579723,807.33,806.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789428144,0.21579723,807.33,806.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789428744,0.21579723,807.33,806.29,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789429343,0.21579723,807.33,806.3,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789430246,0.21579723,807.33,806.31,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789430747,0.21579723,807.33,806.3,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789431349,0.21579723,807.33,806.42,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789431749,0.21579723,807.33,806.37,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789432247,0.21579723,807.33,806.36,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789432847,0.21579723,807.33,806.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789433247,0.21579723,807.33,806.3,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789433948,0.21579723,807.33,806.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789434444,0.21579723,807.33,805.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789434848,0.21579723,807.33,805.95,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789435947,0.21579723,807.33,805.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789437048,0.21579723,807.33,806.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789438551,0.21579723,807.33,806.02,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789439452,0.21579723,807.33,806.32,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789441251,0.21579723,807.33,806.31,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789442653,0.21579723,807.33,806.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789444255,0.21579723,807.33,805.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789446751,0.21579723,807.33,805.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789448054,0.21579723,807.33,805.89,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789448459,0.21579723,807.33,805.88,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789450057,0.21579723,807.33,805.89,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754789452663,0.21579723,807.33,806.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789453059,0.21579723,807.33,806.14,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789453663,0.21579723,807.33,806.13,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789454064,0.21579723,807.33,806.45,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789454564,0.21579723,807.33,806.42,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789455264,0.21579723,807.33,806.41,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789457766,0.21579723,807.33,806.43,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789458464,0.21579723,807.33,806.42,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789459468,0.21579723,807.33,806.41,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789460367,0.21579723,807.33,806.4,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789462472,0.21579723,807.33,805.89,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754789462473,0.21579723,807.33,806.47,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789463478,0.21579723,807.33,806.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789465779,0.21579723,807.33,806.61,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789466979,0.21579723,807.33,806.35,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789467475,0.21579723,807.33,806.14,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789468375,0.21579723,807.33,806.13,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789470176,0.21579723,807.33,805.97,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789470580,0.21579723,807.33,805.95,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789472182,0.21579723,807.33,806.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789474781,0.21579723,807.33,806.08,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789475785,0.21579723,807.33,806.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789476283,0.21579723,807.33,806.06,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789476587,0.5,807.97,806.06,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789476781,0.21577113,807.4,805.97,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789477186,0.5,808.0,805.97,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789477384,0.21575374,807.54,806.22,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789477886,0.21575374,807.54,806.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789478288,0.21575374,807.54,806.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789479383,0.21575374,807.54,806.22,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789480383,0.21575374,807.54,806.21,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789480884,0.21575374,807.54,806.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789481487,0.21575374,807.54,806.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789481988,0.21575374,807.54,806.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789482492,0.21575374,807.54,806.12,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789482787,0.5,808.24,806.12,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789482984,0.21571496,807.65,806.16,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789483189,0.348,808.23,806.16,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789483489,0.5,808.28,805.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789483685,0.87078092,808.27,805.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789483885,0.87078092,808.26,805.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789484089,0.5,808.28,805.96,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789484090,0.87080057,808.25,805.96,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789484286,0.87080057,808.24,805.96,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789484490,0.21571763,807.68,805.96,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789484691,0.21571763,807.68,806.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789485088,0.21571763,807.68,806.08,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789485591,0.21571763,807.68,806.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789486186,0.21571763,807.68,806.06,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789486592,0.21571763,807.68,806.53,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789487690,0.21571763,807.68,806.51,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789488192,0.21571763,807.68,806.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789488794,0.21571763,807.68,806.48,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789489194,0.21571763,807.68,806.45,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789489895,0.21571763,807.68,806.44,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789490392,0.21571763,807.68,806.43,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789490791,0.21571763,807.68,806.38,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789491292,0.21571763,807.68,806.37,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789491797,0.21571763,807.68,806.34,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789492494,0.21571763,807.68,806.33,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789493592,0.21571763,807.68,806.29,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789493894,0.21571763,807.68,806.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789494394,0.21571763,807.68,805.89,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754789504504,0.21571763,807.68,806.57,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789505003,0.21571763,807.68,806.66,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789505504,0.21571763,807.68,806.64,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789506603,0.21571763,807.68,806.66,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789507505,0.21571763,807.68,806.67,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789508005,0.21571763,807.68,806.66,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789508603,0.21571763,807.68,806.67,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789509204,0.21571763,807.68,806.69,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789510010,0.21571763,807.68,806.7,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789510506,0.21571763,807.68,806.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789511214,0.21571763,807.68,806.7,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789512711,0.21571763,807.68,806.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789513410,0.21571763,807.68,806.68,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789513715,0.21571763,807.68,806.7,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789514312,0.21571763,807.68,806.72,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789514715,0.21571763,807.68,806.56,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789515218,0.21571763,807.68,806.59,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789515712,0.21571763,807.68,806.6,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789516416,0.21571763,807.68,806.61,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789517515,0.21571763,807.68,806.62,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789517816,0.21571763,807.68,806.63,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789518417,0.21571763,807.68,806.64,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789519417,0.21571763,807.68,806.66,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789520614,0.21571763,807.68,806.65,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789521521,0.21571763,807.68,806.67,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789521919,0.21571763,807.68,806.65,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789522516,0.21571763,807.68,806.67,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789523017,0.21571763,807.68,806.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789524722,0.21571763,807.68,806.75,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789525119,0.21571763,807.68,806.76,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789525722,0.21571763,807.68,806.75,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789526320,0.21571763,807.68,806.48,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789526321,0.21571763,807.68,806.67,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789526820,0.21571763,807.68,806.69,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789527225,0.21571763,807.68,806.68,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789528223,0.21571763,807.68,806.69,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789529333,0.21571763,807.68,806.67,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789529928,0.21571763,807.68,806.68,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789530825,0.21571763,807.68,806.66,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789533539,0.21571763,807.68,806.67,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789534536,0.21571763,807.68,806.48,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789535035,0.21571763,807.68,806.45,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789536642,0.21571763,807.68,806.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789537241,0.21571763,807.68,806.51,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789537643,0.21571763,807.68,806.52,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789538347,0.21571763,807.68,806.53,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789538644,0.21571763,807.68,806.54,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789539341,0.21571763,807.68,806.61,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789539845,0.21571763,807.68,806.6,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789540845,0.21571763,807.68,806.64,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789541845,0.21571763,807.68,806.63,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789542347,0.21571763,807.68,806.65,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789542948,0.21571763,807.68,806.62,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789543442,0.21571763,807.68,806.46,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789544346,0.21571763,807.68,806.68,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789544943,0.21571763,807.68,806.73,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789545841,0.21571763,807.68,806.74,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789546544,0.21571763,807.68,806.75,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789547046,0.21571763,807.68,806.74,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789547547,0.21571763,807.68,806.68,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789547947,0.21571763,807.68,806.72,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789548548,0.21571763,807.68,806.35,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789548549,0.21571763,807.68,806.7,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789550048,0.21571763,807.68,806.82,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789550450,0.83589765,808.42,806.82,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789550648,0.21563409,807.78,806.93,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789551050,0.83589765,808.45,806.93,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789551247,0.21562474,807.78,806.93,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789551449,0.83589765,808.46,806.93,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789551649,0.87333904,808.45,806.92,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789551948,0.87333904,808.44,806.92,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789552147,0.83589765,808.46,806.62,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789552148,0.87333904,808.43,806.91,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789552347,0.21562273,808.07,806.91,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789552752,0.21562273,808.07,806.9,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789554748,0.21562273,808.07,806.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789555948,0.21562273,808.07,806.6,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789556350,0.21562273,808.07,806.5,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789556753,0.21562273,808.07,806.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789557351,0.21562273,808.07,806.06,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789557352,0.21562273,808.07,806.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789557852,0.21562273,808.07,806.54,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789558353,0.21562273,808.07,806.63,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789559056,0.21562273,808.07,806.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789559555,0.21562273,808.07,806.69,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789560451,0.21562273,808.07,806.68,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789562555,0.21562273,808.07,806.67,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789563556,0.21562273,808.07,806.65,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789564554,0.21562273,808.07,806.69,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789565656,0.21562273,808.07,806.67,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789566756,0.21562273,808.07,806.59,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754789566757,0.21562273,808.07,806.64,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789567361,0.21562273,808.07,806.65,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789567762,0.21562273,808.07,806.63,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789568262,0.21562273,808.07,806.66,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789568961,0.21562273,808.07,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789569363,0.21562273,808.07,806.89,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789570465,0.21562273,808.07,806.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789570865,0.21562273,808.07,806.59,5.39078554]
["bitfinex-derivatives","BNBF0:USTF0",1754789570866,0.21562273,808.07,806.8,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789571467,0.21562273,808.07,806.79,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789572968,0.21562273,808.07,806.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789573466,0.21562273,808.07,806.63,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789574463,0.21562273,808.07,806.61,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789575068,0.21562273,808.07,806.62,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789575472,0.21562273,808.07,806.61,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789575968,0.21562273,808.07,806.63,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789576569,0.21562273,808.07,806.59,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754789578076,0.21562273,808.07,806.72,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789579075,0.21562273,808.07,806.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789580373,0.21562273,808.07,806.74,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789580872,0.21562273,808.07,806.75,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789581273,0.21562273,808.07,806.74,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789581773,0.21562273,808.07,806.75,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789582477,0.21562273,808.07,806.74,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789583475,0.21562273,808.07,806.75,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789583887,0.21562273,808.07,806.59,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754789594691,0.21562273,808.07,806.66,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789595790,0.21562273,808.07,806.68,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789596591,0.21562273,808.07,806.59,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754789596592,0.21562273,808.07,806.7,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789597790,0.21562273,808.07,806.75,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789598791,0.21562273,808.07,806.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789599294,0.21562273,808.07,806.59,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754789599295,0.21562273,808.07,806.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789599897,0.21562273,808.07,806.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789600393,0.21562273,808.07,806.82,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789601296,0.21562273,808.07,806.76,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789601997,0.21562273,808.07,806.73,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789602497,0.21562273,808.07,806.74,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789602893,0.21562273,808.07,806.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789603399,0.21562273,808.07,806.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789604004,0.21562273,808.07,806.82,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789604400,0.21562273,808.07,806.74,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789606701,0.21562273,808.07,806.75,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789608104,0.21562273,808.07,806.67,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789609308,0.21562273,808.07,806.7,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789609705,0.21562273,808.07,806.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789614508,0.21562273,808.07,806.72,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789614908,0.21562273,808.07,806.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789615313,0.21562273,808.07,806.7,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789615809,0.21562273,808.07,806.69,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789616309,0.21562273,808.07,806.68,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789617309,0.21562273,808.07,806.67,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789617708,0.21562273,808.07,806.68,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789618814,0.21562273,808.07,806.72,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789619210,0.21562273,808.07,806.83,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789620311,0.21562273,808.07,806.85,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789621014,0.21562273,808.07,806.83,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789621409,0.21562273,808.07,806.96,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789621915,0.21562273,808.07,806.97,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789622315,0.21562273,808.07,807.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789623015,0.21562273,808.07,807.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789623413,0.21562273,808.07,806.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789624017,0.21562273,808.07,806.93,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789624414,0.21562273,808.07,806.95,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789626519,0.21562273,808.07,806.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789629721,0.21562273,808.07,806.92,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789630221,0.21562273,808.07,806.93,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789630618,0.21562273,808.07,806.54,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754789630619,0.21562273,808.07,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789631117,0.21562273,808.07,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789631917,0.21562273,808.07,806.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789633319,0.21562273,808.07,806.92,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789633917,0.21562273,808.07,806.61,6.6241669]
["bitfinex-derivatives","BNBF0:USTF0",1754789634521,0.21562273,808.07,806.61,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789634821,0.21562273,808.07,806.54,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754789643626,0.21562273,808.07,806.88,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789644131,0.21562273,808.07,806.9,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789644831,0.21562273,808.07,807.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789645228,0.21562273,808.07,807.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789645929,0.21562273,808.07,807.16,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789646333,0.21562273,808.07,807.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789647432,0.21562273,808.07,807.16,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789648336,0.21562273,808.07,807.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789649036,0.21562273,808.07,807.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789649434,0.21562273,808.07,807.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789650437,0.21562273,808.07,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789651934,0.21562273,808.07,806.88,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789652541,0.21562273,808.07,806.83,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789653041,0.21562273,808.07,806.82,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789654542,0.21562273,808.07,806.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789655742,0.21562273,808.07,806.72,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789656142,0.21562273,808.07,806.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789658339,0.21562273,808.07,806.73,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789658638,0.21562273,808.07,806.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789659443,0.21562273,808.07,806.88,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789659742,0.21562273,808.07,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789660339,0.21562273,808.07,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789661042,0.21562273,808.07,806.76,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789661641,0.21562273,808.07,806.54,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754789664647,0.21562273,808.07,806.55,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789666048,0.21562273,808.07,806.56,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789666745,0.21562273,808.07,806.54,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754789667649,0.21562273,808.07,806.54,4.27338136]
["bitfinex-derivatives","BNBF0:USTF0",1754789668549,0.21562273,808.07,806.54,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754789670749,0.21562273,808.07,806.91,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789671248,0.21562273,808.07,806.98,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789672653,0.21562273,808.07,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789674350,0.21562273,808.07,806.93,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789674952,0.21562273,808.07,806.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789675353,0.21562273,808.07,806.75,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789675853,0.21562273,808.07,806.79,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789676349,0.21562273,808.07,806.85,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789676854,0.21562273,808.07,806.84,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789678560,0.21562273,808.07,806.83,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789679452,0.21562273,808.07,806.82,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789681557,0.21562273,808.07,806.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789682656,0.21562273,808.07,806.8,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789683853,0.21562273,808.07,806.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789684353,0.21562273,808.07,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789684653,0.21562273,808.07,807.14,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789685154,0.21562273,808.07,807.22,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789685656,0.21562273,808.07,807.21,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789686354,0.21562273,808.07,807.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789686858,0.21562273,808.07,807.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789687258,0.21562273,808.07,807.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789687954,0.21562273,808.07,807.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789689058,0.21562273,808.07,807.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789689858,0.21562273,808.07,807.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789690556,0.21562273,808.07,807.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789691459,0.21562273,808.07,807.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789694160,0.21562273,808.07,806.88,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789694961,0.21562273,808.07,806.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789696762,0.21562273,808.07,807.02,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789700361,0.21562273,808.07,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789701865,0.21562273,808.07,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789702965,0.21562273,808.07,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789703569,0.21562273,808.07,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789704666,0.21562273,808.07,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789706770,0.21562273,808.07,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789710781,0.21562273,808.07,807.14,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789711273,0.21562273,808.07,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789711779,0.21562273,808.07,807.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789712380,0.21562273,808.07,806.84,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789712581,0.21562273,808.07,806.66,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789714580,0.21562273,808.07,806.62,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789715081,0.21562273,808.07,806.61,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789715478,0.21562273,808.07,806.56,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789716582,0.21562273,808.07,806.57,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789717086,0.21562273,808.07,806.59,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789720487,0.21562273,808.07,806.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754789721889,0.21562273,808.07,806.63,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789722288,0.21562273,808.07,806.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789723286,0.21562273,808.07,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789724492,0.21562273,808.07,806.9,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789724886,0.21562273,808.07,806.85,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789725493,0.21562273,808.07,806.91,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789725990,0.21562273,808.07,806.89,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789726594,0.21562273,808.07,806.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789728790,0.21562273,808.07,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789731091,0.21562273,808.07,806.73,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789731694,0.21562273,808.07,806.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789732796,0.21562273,808.07,806.74,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789734799,0.21562273,808.07,806.88,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789735397,0.21562273,808.07,806.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789736000,0.21562273,808.07,807.08,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789737497,0.21562273,808.07,806.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789738397,0.21562273,808.07,806.8,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789739096,0.21562273,808.07,806.97,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789740100,0.21562273,808.07,807.4,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789740599,0.21562273,808.07,807.37,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789741099,0.21562273,808.07,807.03,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789741799,0.21562273,808.07,806.98,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789742100,0.421,808.74,806.98,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789742302,0.21554861,808.17,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789742704,0.421,808.74,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789743002,0.21552725,808.17,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789743203,0.83204736,809.02,807.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789743503,0.21554661,808.17,807.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789743704,0.421,808.74,807.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789743905,0.21554527,808.17,807.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789744204,0.421,808.74,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789744400,0.87160782,808.73,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789744602,0.87160782,808.72,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789744906,0.421,808.74,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789745102,0.87158086,808.73,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789745402,0.21552392,808.31,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789746405,0.21552392,808.31,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789747308,0.21552392,808.31,806.96,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789747906,0.21552392,808.31,806.95,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789750014,0.21552392,808.31,806.96,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789750511,0.21552392,808.31,806.97,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789751111,0.21552392,808.31,807.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789752010,0.21552392,808.31,807.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789752612,0.21552392,808.31,807.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789753617,0.21552392,808.31,807.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789754119,0.21552392,808.31,807.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789755716,0.21552392,808.31,807.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789757219,0.21552392,808.31,807.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789757919,0.21552392,808.31,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789758419,0.21552392,808.31,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789758820,0.21552392,808.31,807.12,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789759523,0.21552392,808.31,806.6,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754789759524,0.21552392,808.31,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789761426,0.21552392,808.31,807.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789762122,0.21552392,808.31,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789763522,0.21552392,808.31,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789764024,0.21552392,808.31,807.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789764623,0.21552392,808.31,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789765028,0.21552392,808.31,807.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789765626,0.21552392,808.31,806.82,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789766325,0.21552392,808.31,807.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789766627,0.21552392,808.31,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789767132,0.21552392,808.31,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789768239,0.21552392,808.31,807.13,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789769435,0.21552392,808.31,807.08,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789769736,0.21552392,808.31,807.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789770134,0.21552392,808.31,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789771240,0.21552392,808.31,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789772337,0.21552392,808.31,806.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789772843,0.21552392,808.31,806.91,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789773337,0.21552392,808.31,806.89,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789774244,0.21552392,808.31,806.69,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789775044,0.21552392,808.31,806.9,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789775445,0.21552392,808.31,806.91,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789777046,0.21552392,808.31,806.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789777647,0.21552392,808.31,806.76,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789779547,0.21552392,808.31,806.72,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789780649,0.21552392,808.31,806.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789781144,0.21552392,808.31,806.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754789790850,0.21552392,808.31,806.85,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789791254,0.21552392,808.31,806.95,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789791652,0.21552392,808.31,806.98,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789792256,0.21552392,808.31,806.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789793857,0.21552392,808.31,806.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789794359,0.21552392,808.31,806.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754789800160,0.83382078,809.07,806.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754789800362,0.5,808.72,806.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754789800560,0.87166275,808.71,806.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754789800764,0.87166275,808.7,806.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754789800963,0.87166275,808.69,806.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754789801162,0.87166275,808.68,806.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754789801365,0.87166275,808.67,806.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754789801567,0.87166275,808.66,806.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754789801866,0.87166275,808.65,806.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754789802067,0.87166275,808.64,806.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754789802267,0.87166275,808.63,806.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754789802467,0.87166275,808.62,806.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754789802664,0.87166275,808.61,806.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754789802967,0.87166275,808.6,806.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754789803263,0.87166275,808.59,806.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754789803467,0.5,808.72,806.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754789803764,0.87169648,808.71,806.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754789803964,0.87169648,808.7,806.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754789804166,0.87169648,808.69,806.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754789804364,0.87169648,808.68,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789804667,0.87169648,808.67,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789804866,0.87169648,808.66,807.08,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789805065,0.21555262,808.27,807.08,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789805268,0.21555262,808.27,806.72,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789805664,0.21555262,808.27,806.59,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789805869,0.21555262,808.27,806.58,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789806368,0.21555262,808.27,806.59,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789808971,0.21555262,808.27,806.6,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754789811174,0.21555262,808.27,806.62,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789813168,0.21555262,808.27,806.67,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789814176,0.21555262,808.27,806.68,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789814673,0.21555262,808.27,806.7,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789815075,0.21555262,808.27,806.8,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789815279,0.21555262,808.27,807.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789815678,0.21555262,808.27,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789816276,0.21555262,808.27,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789816680,0.21555262,808.27,807.06,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789817288,0.21555262,808.27,807.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789817788,0.21555262,808.27,807.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789818487,0.21555262,808.27,806.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789819288,0.21555262,808.27,806.82,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789820485,0.21555262,808.27,806.84,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789821493,0.21555262,808.27,806.83,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789821993,0.21555262,808.27,806.84,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789824593,0.21555262,808.27,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789828297,0.21555262,808.27,807.51,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789830298,0.21555262,808.27,807.53,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789830997,0.21555262,808.27,807.54,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789831401,0.21555262,808.27,807.53,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789832400,0.21555262,808.27,807.46,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789832901,0.21555262,808.27,806.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789833398,0.21555262,808.27,806.83,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789834499,0.21555262,808.27,806.8,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789834901,0.21555262,808.27,806.76,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789835402,0.21555262,808.27,806.75,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789835901,0.21555262,808.27,806.76,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789837703,0.5,809.11,806.76,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789837904,0.21552658,808.41,806.81,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789838103,0.83382078,809.26,807.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789838403,0.21551257,808.41,807.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789838604,0.424,808.98,807.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789838798,0.21549122,808.36,807.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789839100,0.296,808.89,807.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789839298,0.2155099,808.28,807.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789839598,0.296,808.89,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789839797,0.2155099,808.28,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789840205,0.296,808.81,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789840405,0.21551591,808.29,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789840602,0.407,808.81,807.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789840805,0.296,808.81,807.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789841507,0.21548254,808.43,807.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789841806,0.21548254,808.43,807.27,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789842307,0.21548254,808.43,807.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789843206,0.21548254,808.43,807.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789843810,0.21548254,808.43,806.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789844905,0.21548254,808.43,806.75,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789845409,0.21548254,808.43,806.73,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789846609,0.21548254,808.43,806.74,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789847609,0.21548254,808.43,806.76,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789848008,0.21548254,808.43,806.84,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789848910,0.21548254,808.43,806.85,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789849507,0.21548254,808.43,806.9,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789850613,0.21548254,808.43,806.98,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789851611,0.21548254,808.43,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789852812,0.21548254,808.43,807.08,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789853310,0.21548254,808.43,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789853709,0.21548254,808.43,807.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789854208,0.21548254,808.43,807.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789854814,0.21548254,808.43,807.29,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789855313,0.21548254,808.43,807.25,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789855713,0.21548254,808.43,807.06,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789856215,0.21548254,808.43,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789856809,0.21548254,808.43,807.02,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789857309,0.21548254,808.43,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789857815,0.21548254,808.43,807.02,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789858310,0.21548254,808.43,807.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789859815,0.21548254,808.43,807.02,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789862516,0.21548254,808.43,807.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789863116,0.21548254,808.43,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789864216,0.21548254,808.43,807.02,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789864613,0.21548254,808.43,806.79,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789865012,0.21548254,808.43,806.83,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789865613,0.21548254,808.43,807.02,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789866120,0.21548254,808.43,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789866720,0.21548254,808.43,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789867117,0.21548254,808.43,806.71,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789867118,0.21548254,808.43,807.06,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789868114,0.21548254,808.43,807.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789868720,0.21548254,808.43,807.12,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789869221,0.21548254,808.43,807.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789869618,0.21548254,808.43,807.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789870723,0.21548254,808.43,807.25,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789871923,0.21548254,808.43,806.84,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754789875025,0.21548254,808.43,806.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789875427,0.21548254,808.43,806.95,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789875826,0.21548254,808.43,806.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789876422,0.21548254,808.43,806.92,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789878523,0.21548254,808.43,806.9,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789879630,0.21548254,808.43,806.84,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754789880029,0.21548254,808.43,807.31,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789880534,0.21548254,808.43,807.21,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789883130,0.21548254,808.43,807.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789883729,0.21548254,808.43,807.21,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789884229,0.21548254,808.43,807.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789885435,0.21548254,808.43,807.22,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789886233,0.21548254,808.43,807.29,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789887337,0.21548254,808.43,807.31,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789888440,0.21548254,808.43,807.3,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789889444,0.21548254,808.43,807.34,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789890046,0.21548254,808.43,807.38,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789890545,0.21548254,808.43,807.44,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789890946,0.21548254,808.43,807.13,6.6241669]
["bitfinex-derivatives","BNBF0:USTF0",1754789891646,0.21548254,808.43,807.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789892143,0.21548254,808.43,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789892545,0.21548254,808.43,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789893249,0.21548254,808.43,807.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789893749,0.21548254,808.43,807.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789894141,0.21548254,808.43,806.9,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789894748,0.21548254,808.43,806.84,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754789895149,0.21548254,808.43,806.95,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789895646,0.21548254,808.43,807.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789896247,0.21548254,808.43,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789897751,0.21548254,808.43,807.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789898451,0.21548254,808.43,807.4,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789899351,0.21548254,808.43,807.1,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754789899852,0.21548254,808.43,806.96,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789900353,0.21548254,808.43,806.89,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789900851,0.21548254,808.43,806.84,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754789902053,0.21548254,808.43,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789902452,0.21548254,808.43,806.85,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789903456,0.21548254,808.43,806.84,4.24738136]
["bitfinex-derivatives","BNBF0:USTF0",1754789904758,0.21548254,808.43,806.84,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754789907757,0.21548254,808.43,806.85,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789908656,0.21548254,808.43,806.84,4.24738136]
["bitfinex-derivatives","BNBF0:USTF0",1754789909260,0.21548254,808.43,807.02,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789910259,0.21548254,808.43,807.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789910862,0.21548254,808.43,807.25,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789911263,0.21548254,808.43,807.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789911965,0.21548254,808.43,807.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789912366,0.21548254,808.43,807.29,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789912864,0.21548254,808.43,807.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789913364,0.21548254,808.43,807.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789914965,0.21548254,808.43,807.39,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789915466,0.21548254,808.43,807.37,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789916471,0.21548254,808.43,807.38,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789916967,0.21548254,808.43,807.39,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789918566,0.21548254,808.43,807.4,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789919270,0.21548254,808.43,807.45,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789920674,0.21548254,808.43,807.48,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789921268,0.21548254,808.43,807.43,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789921773,0.21548254,808.43,807.46,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789922369,0.21548254,808.43,807.42,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789922769,0.21548254,808.43,807.48,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789923270,0.21548254,808.43,807.41,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789923875,0.21548254,808.43,807.45,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789924376,0.21548254,808.43,807.34,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789924879,0.21548254,808.43,807.25,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789926579,0.21548254,808.43,807.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789928976,0.21548254,808.43,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789933186,0.21548254,808.43,806.89,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754789933187,0.21548254,808.43,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789934388,0.21548254,808.43,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789934888,0.21548254,808.43,807.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789936389,0.21548254,808.43,807.53,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789936786,0.21548254,808.43,807.52,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789938389,0.21548254,808.43,807.53,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789938889,0.21548254,808.43,807.54,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789939489,0.21548254,808.43,807.55,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789940493,0.21548254,808.43,807.53,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789941587,0.21548254,808.43,807.58,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789941994,0.21548254,808.43,807.6,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789943690,0.21548254,808.43,807.58,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789944093,0.21548254,808.43,807.59,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789946697,0.21548254,808.43,807.54,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789947193,0.21548254,808.43,807.53,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789947792,0.21548254,808.43,807.54,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789948797,0.21548254,808.43,807.52,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789951597,0.21548254,808.43,807.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789952394,0.21548254,808.43,807.47,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789953494,0.21548254,808.43,807.27,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789954699,0.21548254,808.43,807.06,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789955093,0.21548254,808.43,807.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789955494,0.21548254,808.43,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789955695,0.87353871,808.42,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789955894,0.87353871,808.41,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789956095,0.21548254,808.43,806.89,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1754789956096,0.21548254,808.43,806.96,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789956299,0.87353771,808.42,806.96,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789956497,0.87353771,808.41,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789956799,0.21548254,808.43,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789956998,0.87352688,808.42,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789957196,0.87352688,808.41,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789957500,0.21548254,808.43,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789957701,0.87351602,808.42,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789957896,0.87351602,808.41,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789958097,0.21548254,808.43,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789958301,0.87351629,808.42,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789958598,0.87351629,808.41,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789958898,0.21548254,808.43,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789959101,0.87350577,808.42,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789959301,0.87350577,808.41,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789959498,0.21548254,808.43,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789959802,0.87349577,808.42,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789959995,0.87349577,808.41,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789960296,0.21548254,808.43,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789960502,0.87348599,808.42,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789960699,0.21548254,808.43,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789960902,0.21548254,808.43,807.22,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789961303,0.21548254,808.43,807.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789962303,0.21548254,808.43,807.14,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789962904,0.21548254,808.43,807.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789963401,0.21548254,808.43,807.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789964006,0.21548254,808.43,807.3,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789964405,0.21548254,808.43,807.29,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789964906,0.21548254,808.43,807.6,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789966006,0.21548254,808.43,807.57,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789967004,0.21548254,808.43,807.63,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789968007,0.21548254,808.43,807.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789969604,0.21548254,808.43,807.69,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789970709,0.21548254,808.43,807.68,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789972710,0.21548254,808.43,807.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789973208,0.21548254,808.43,807.68,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789974308,0.21548254,808.43,807.62,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789974813,0.21548254,808.43,807.56,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789975909,0.21548254,808.43,807.59,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789976409,0.21548254,808.43,807.58,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789976815,0.21548254,808.43,807.59,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789977412,0.21548254,808.43,807.6,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789979417,0.21548254,808.43,807.61,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789980013,0.21548254,808.43,807.6,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789981115,0.21548254,808.43,807.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789982520,0.21548254,808.43,807.51,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789983120,0.21548254,808.43,807.19,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1754789988822,0.5,809.02,807.19,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1754789989017,0.2154692,808.53,807.19,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1754789992923,0.5,809.18,807.31,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789993122,0.8357209,809.51,807.31,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789993123,0.421,809.12,807.31,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789993324,0.21542119,808.62,807.31,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789993620,0.21542119,808.62,807.33,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789994524,0.21542119,808.62,807.41,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789995125,0.21542119,808.62,807.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789995621,0.21542119,808.62,807.42,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789996525,0.21542119,808.62,807.19,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1754789996526,0.21542119,808.62,807.52,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789997121,0.21542119,808.62,807.53,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789997621,0.21542119,808.62,807.52,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789998126,0.21542119,808.62,807.51,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789998524,0.21542119,808.62,807.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754789999127,0.21542119,808.62,807.51,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790000120,0.21542119,808.62,807.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790000826,0.21542119,808.62,807.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790003729,0.21542119,808.62,807.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790004435,0.21542119,808.62,807.51,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790004829,0.21542119,808.62,807.57,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790005330,0.21542119,808.62,807.69,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790006535,0.21542119,808.62,807.68,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790008039,0.21542119,808.62,807.47,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790008335,0.21542119,808.62,807.48,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790009938,0.21542119,808.62,807.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790010540,0.21542119,808.62,807.51,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790010932,0.21542119,808.62,807.52,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790013047,0.21542119,808.62,807.55,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790013741,0.21542119,808.62,807.56,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790014638,0.21542119,808.62,807.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790015243,0.21542119,808.62,807.48,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790016140,0.21542119,808.62,807.39,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790016638,0.21542119,808.62,807.36,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790017142,0.21542119,808.62,807.34,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790018243,0.21542119,808.62,807.37,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790018740,0.21542119,808.62,807.19,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1754790018741,0.21542119,808.62,807.36,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790019547,0.21542119,808.62,807.37,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790020445,0.21542119,808.62,807.39,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790020944,0.21542119,808.62,807.52,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790021446,0.21542119,808.62,807.53,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790022544,0.21542119,808.62,807.64,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790023453,0.21542119,808.62,807.63,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790024550,0.21542119,808.62,807.57,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790025052,0.21542119,808.62,807.59,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790026648,0.21542119,808.62,807.66,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790027153,0.21542119,808.62,807.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790027549,0.21542119,808.62,807.72,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790028056,0.21542119,808.62,807.73,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790028756,0.21542119,808.62,807.75,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790029152,0.21542119,808.62,807.76,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790030752,0.21542119,808.62,807.7,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790031658,0.21542119,808.62,807.72,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790032759,0.21542119,808.62,807.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790033761,0.21542119,808.62,807.72,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790034257,0.21542119,808.62,807.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790034864,0.21542119,808.62,807.74,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790035357,0.21542119,808.62,807.42,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790035358,0.21542119,808.62,807.67,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790035960,0.21542119,808.62,807.6,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790036364,0.21542119,808.62,807.67,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790037462,0.21542119,808.62,807.66,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790039967,0.21542119,808.62,807.64,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790041569,0.21542119,808.62,807.63,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790044169,0.21542119,808.62,807.62,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790044769,0.21542119,808.62,807.41,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790045271,0.21542119,808.62,807.45,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790045671,0.21542119,808.62,807.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790046876,0.21542119,808.62,807.24,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790047572,0.21542119,808.62,807.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790049972,0.21542119,808.62,807.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790051478,0.21542119,808.62,807.25,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790051978,0.87231657,808.61,807.19,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754790052178,0.21542119,808.62,807.19,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754790052379,0.87227875,808.61,807.19,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754790052580,0.21542119,808.62,807.19,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754790052780,0.87227875,808.61,807.19,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754790053075,0.21542119,808.62,807.19,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754790053280,0.87228164,808.61,807.19,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754790053580,0.21542119,808.62,807.19,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754790053879,0.87226318,808.61,807.19,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754790054078,0.21542119,808.62,807.19,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754790054274,0.872251,808.61,807.19,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754790054478,0.21542119,808.62,807.19,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754790065489,0.21542119,808.62,807.36,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790065993,0.21542119,808.62,807.41,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790066497,0.21542119,808.62,807.4,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790066992,0.21542119,808.62,807.38,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790067489,0.21542119,808.62,807.37,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790068594,0.21542119,808.62,807.36,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790070794,0.21542119,808.62,807.19,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754790080498,0.21542119,808.62,807.25,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790081098,0.21542119,808.62,807.19,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754790083408,0.21542119,808.62,806.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790083605,0.21542119,808.62,806.93,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790084706,0.21542119,808.62,806.68,0.21542519]
["bitfinex-derivatives","BNBF0:USTF0",1754790084707,0.8720199,808.61,806.68,0.21542519]
["bitfinex-derivatives","BNBF0:USTF0",1754790085008,0.8720199,808.6,806.68,0.21542519]
["bitfinex-derivatives","BNBF0:USTF0",1754790085307,0.8720199,808.59,806.68,0.21542519]
["bitfinex-derivatives","BNBF0:USTF0",1754790085507,0.8720199,808.58,806.68,0.21542519]
["bitfinex-derivatives","BNBF0:USTF0",1754790085704,0.8720199,808.57,806.68,0.21542519]
["bitfinex-derivatives","BNBF0:USTF0",1754790085906,0.8720199,808.56,806.68,0.21542519]
["bitfinex-derivatives","BNBF0:USTF0",1754790086106,0.8720199,808.55,806.68,0.21542519]
["bitfinex-derivatives","BNBF0:USTF0",1754790086410,0.8720199,808.54,806.68,0.21542519]
["bitfinex-derivatives","BNBF0:USTF0",1754790086709,0.8720199,808.53,806.68,0.21542519]
["bitfinex-derivatives","BNBF0:USTF0",1754790086907,0.8720199,808.52,806.68,0.21542519]
["bitfinex-derivatives","BNBF0:USTF0",1754790087112,0.8720199,808.51,806.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754790087410,0.8720199,808.5,806.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754790087607,0.8720199,808.49,806.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754790087805,0.21542119,808.62,806.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754790088007,0.87186302,808.61,806.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754790088209,0.87186302,808.6,806.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754790088407,0.87186302,808.59,806.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754790088611,0.87186302,808.58,806.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754790088809,0.87186302,808.57,806.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754790089014,0.87186302,808.56,806.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754790089309,0.87186302,808.55,806.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754790089514,0.87186302,808.54,806.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754790089711,0.87186302,808.53,806.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754790089915,0.87186302,808.52,806.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754790090115,0.87186302,808.51,806.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754790090316,0.87186302,808.5,806.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754790090517,0.87186302,808.49,806.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754790090718,0.21542119,808.62,806.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754790091018,0.87178909,808.61,806.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790091314,0.87178909,808.6,806.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790091512,0.87178909,808.59,806.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790091713,0.87178909,808.58,806.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790091913,0.87178909,808.57,806.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790092217,0.87178909,808.56,806.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790092417,0.87178909,808.55,806.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790092617,0.87178909,808.54,806.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790092813,0.87178909,808.53,806.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790093116,0.87178909,808.52,806.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790093314,0.87178909,808.51,806.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790093517,0.87178909,808.5,806.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790093711,0.87178909,808.49,806.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790093911,0.21542119,808.62,806.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790094117,0.8717938,808.61,806.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790094317,0.8717938,808.6,806.85,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790094617,0.21542119,808.62,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790095017,0.21542119,808.62,807.41,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790095614,0.21542119,808.62,807.47,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790096719,0.21542119,808.62,807.25,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790098715,0.21542119,808.62,807.22,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790103016,0.21542119,808.62,806.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754790103017,0.21542119,808.62,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790103421,0.21542119,808.62,807.06,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790103921,0.21542119,808.62,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790104420,0.21542119,808.62,807.06,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790104822,0.21542119,808.62,806.93,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790105824,0.21542119,808.62,806.92,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790106520,0.21542119,808.62,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790107424,0.21542119,808.62,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790107925,0.21542119,808.62,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790108425,0.21542119,808.62,807.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790110727,0.21542119,808.62,807.02,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790111724,0.21542119,808.62,807.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790112227,0.21542119,808.62,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790112623,0.21542119,808.62,806.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754790112624,0.21542119,808.62,807.25,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790113329,0.21542119,808.62,806.75,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790114230,0.21542119,808.62,807.13,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790114729,0.21542119,808.62,807.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790115826,0.21542119,808.62,807.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790116929,0.21542119,808.62,807.25,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790117429,0.21542119,808.62,807.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790117929,0.21542119,808.62,807.22,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790119531,0.21542119,808.62,807.21,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790120032,0.21542119,808.62,807.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790121636,0.21542119,808.62,807.31,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790122032,0.21542119,808.62,807.3,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790122636,0.21542119,808.62,807.29,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790123741,0.21542119,808.62,807.31,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790124141,0.21542119,808.62,807.33,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790124742,0.21542119,808.62,807.32,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790125738,0.21542119,808.62,807.19,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754790127942,0.21542119,808.62,807.19,3.82538136]
["bitfinex-derivatives","BNBF0:USTF0",1754790129152,0.21542119,808.62,807.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790129951,0.21542119,808.62,807.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790131653,0.21542119,808.62,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790132560,0.21542119,808.62,807.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790133559,0.21542119,808.62,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790135261,0.21542119,808.62,807.35,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790135555,0.21542119,808.62,807.33,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790136257,0.21542119,808.62,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790155873,0.21542119,808.62,807.46,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790156374,0.21542119,808.62,807.35,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790156978,0.21542119,808.62,807.36,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790157378,0.21542119,808.62,807.38,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790158578,0.21542119,808.62,807.39,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790159481,0.21542119,808.62,807.44,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790159981,0.21542119,808.62,807.48,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790160482,0.21542119,808.62,807.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790162583,0.21542119,808.62,807.55,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790163683,0.21542119,808.62,807.48,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790164179,0.21542119,808.62,807.4,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790164684,0.21542119,808.62,807.37,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790166181,0.21542119,808.62,807.44,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790166683,0.21542119,808.62,807.45,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790168386,0.21542119,808.62,807.46,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790169488,0.21542119,808.62,807.47,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790170590,0.21542119,808.62,807.48,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790171487,0.21542119,808.62,807.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790172185,0.21542119,808.62,807.42,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790172589,0.21542119,808.62,807.46,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790173586,0.21542119,808.62,807.51,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790173990,0.21542119,808.62,807.55,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790174491,0.21542119,808.62,807.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790174988,0.21542119,808.62,807.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790175592,0.21542119,808.62,807.3,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790176092,0.21542119,808.62,807.25,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790176790,0.21542119,808.62,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790176791,0.21542119,808.62,807.22,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790177190,0.21542119,808.62,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790177191,0.21542119,808.62,807.33,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790177792,0.8734064,808.61,807.29,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790177993,0.8734064,808.6,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790178196,0.8734064,808.59,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790178498,0.8734064,808.58,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790178695,0.8734064,808.57,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790178898,0.8734064,808.56,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790179099,0.8734064,808.55,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790179398,0.21542119,808.62,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790179597,0.87296607,808.61,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790179800,0.87296607,808.6,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790180001,0.87296607,808.59,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790180200,0.87296607,808.58,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790180497,0.87296607,808.57,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790180697,0.87296607,808.56,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790180896,0.21542119,808.62,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790181097,0.87296361,808.61,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790181401,0.87296361,808.6,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790181596,0.87296361,808.59,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790181796,0.87296361,808.58,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790182098,0.87296361,808.57,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790182300,0.21542119,808.62,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790182497,0.87257639,808.61,807.21,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754790182696,0.87257639,808.6,807.02,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790182900,0.87257639,808.59,807.02,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790183099,0.87257639,808.58,807.02,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790183300,0.21542119,808.62,807.02,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790183500,0.87243877,808.61,807.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790183702,0.87243877,808.6,807.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790183901,0.87243877,808.59,807.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790184103,0.87243877,808.58,807.02,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790184300,0.87243877,808.57,807.02,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790184501,0.87243877,808.56,807.02,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790184704,0.21542119,808.62,807.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790185203,0.21542119,808.62,806.86,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790185204,0.21542119,808.62,807.14,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790185605,0.21542119,808.62,807.16,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790186105,0.21542119,808.62,807.14,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790186709,0.21542119,808.62,807.08,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790187004,0.21542119,808.62,806.85,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754790187005,0.21542119,808.62,807.29,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790187604,0.21542119,808.62,807.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790188609,0.21542119,808.62,807.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790189206,0.21542119,808.62,806.96,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790189207,0.21542119,808.62,807.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790189911,0.21542119,808.62,807.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790190210,0.21542119,808.62,807.14,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790191309,0.21542119,808.62,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790192207,0.21542119,808.62,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790193210,0.422,808.68,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790193412,0.8699889,808.67,807.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790193614,0.21555595,808.24,807.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790194313,0.21555595,808.24,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790194910,0.21555595,808.24,807.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790195412,0.21555595,808.24,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790196518,0.21555595,808.24,807.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790196917,0.21555595,808.24,807.08,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790197517,0.21555595,808.24,807.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790198516,0.21555595,808.24,807.06,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790199016,0.21555595,808.24,807.16,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790199620,0.21555595,808.24,807.13,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790200116,0.21555595,808.24,807.12,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790200518,0.21555595,808.24,807.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790201018,0.21555595,808.24,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790201720,0.21555595,808.24,807.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790202223,0.21555595,808.24,806.85,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754790202224,0.21555595,808.24,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790202624,0.21555595,808.24,806.85,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754790211028,0.21555595,808.24,806.85,3.95938136]
["bitfinex-derivatives","BNBF0:USTF0",1754790211733,0.21555595,808.24,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790212733,0.21555595,808.24,807.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790213632,0.21555595,808.24,807.08,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790214130,0.21555595,808.24,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790214629,0.21555595,808.24,807.06,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790215230,0.21555595,808.24,807.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790215633,0.21555595,808.24,806.98,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790216233,0.21555595,808.24,806.89,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790217231,0.21555595,808.24,806.88,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790217729,0.21555595,808.24,806.89,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790218836,0.21555595,808.24,806.9,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790219434,0.21555595,808.24,806.85,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754790221336,0.21555595,808.24,806.79,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790221534,0.21555595,808.24,806.8,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790222039,0.21555595,808.24,806.79,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790222436,0.21555595,808.24,806.8,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790223540,0.21555595,808.24,806.73,0.21553993]
["bitfinex-derivatives","BNBF0:USTF0",1754790224844,0.21555595,808.24,806.74,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754790230243,0.21555595,808.24,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790230839,0.21555595,808.24,806.89,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790231740,0.21555595,808.24,806.96,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790232341,0.21555595,808.24,806.97,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790233544,0.21555595,808.24,807.25,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790233839,0.21555595,808.24,807.3,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790234444,0.21555595,808.24,807.31,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790234943,0.21555595,808.24,807.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790235440,0.21555595,808.24,807.51,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790236540,0.21555595,808.24,807.53,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790237044,0.21555595,808.24,807.65,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790237645,0.21555595,808.24,807.66,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790239048,0.21555595,808.24,807.57,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790239745,0.21555595,808.24,807.59,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790240249,0.21555595,808.24,807.6,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790240649,0.21555595,808.24,807.59,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790241646,0.21555595,808.24,807.6,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790243250,0.21555595,808.24,807.62,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790244949,0.21555595,808.24,807.43,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790245454,0.21555595,808.24,807.42,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790246354,0.21555595,808.24,807.4,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790247952,0.21555595,808.24,807.36,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790248456,0.21555595,808.24,807.35,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790249058,0.21555595,808.24,807.4,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790250160,0.21555595,808.24,807.39,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790250660,0.21555595,808.24,807.4,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790252162,0.21555595,808.24,807.1,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790252362,0.83484729,809.1,807.06,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790252559,0.21549856,808.33,807.06,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790252862,0.5,808.88,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790253064,0.21551124,808.33,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790253260,0.5,808.88,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790253457,0.21550857,808.33,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790253757,0.5,808.88,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790253958,0.21550857,808.33,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790254362,0.83484729,809.1,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790254363,0.5,808.88,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790254658,0.21549322,808.33,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790254862,0.344,808.82,807.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790255062,0.21550857,808.33,807.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790255264,0.83484729,809.16,807.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790255458,0.21549722,808.45,807.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790255858,0.5,808.91,807.21,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790256158,0.21549122,808.41,807.21,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790256459,0.21549122,808.41,807.22,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790256856,0.21549122,808.41,807.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790257363,0.21549122,808.41,807.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790258965,0.21549122,808.41,807.22,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790259567,0.21549122,808.41,807.21,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790260561,0.21549122,808.41,807.27,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790261664,0.21549122,808.41,807.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790262064,0.21549122,808.41,806.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754790271576,0.5,809.0,806.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754790271772,0.21549322,808.53,806.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754790273580,0.21549322,808.53,806.93,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790274083,0.21549322,808.53,806.9,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754790274084,0.21549322,808.53,806.96,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790274685,0.21549322,808.53,806.97,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790275185,0.21549322,808.53,807.51,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790275886,0.21549322,808.53,807.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790276182,0.21549322,808.53,807.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790276782,0.21549322,808.53,807.61,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790277286,0.21549322,808.53,807.67,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790278385,0.21549322,808.53,807.7,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790278786,0.21549322,808.53,807.69,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790279383,0.21549322,808.53,807.74,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790279985,0.21549322,808.53,807.75,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790280884,0.21549322,808.53,807.76,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790281588,0.21549322,808.53,807.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790281986,0.21549322,808.53,807.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790282390,0.5,809.06,807.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790282590,0.348,809.05,807.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790282792,0.21542252,808.55,807.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790282988,0.348,809.04,807.79,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790283189,0.21542052,808.55,807.79,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790283587,0.5,809.06,807.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790283789,0.21542119,808.55,807.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790283990,0.5,809.06,807.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790284192,0.21542185,808.55,807.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790284594,0.5,809.06,807.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790284893,0.21542185,808.55,807.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790285092,0.5,809.06,807.66,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790285292,0.21542185,808.75,807.66,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790285692,0.21542185,808.75,807.74,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790286793,0.21542185,808.75,807.47,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790287093,0.21542185,808.75,807.3,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754790296504,0.21542185,808.75,807.44,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790297200,0.21542185,808.75,807.57,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790297602,0.21542185,808.75,807.58,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790298499,0.21542185,808.75,807.59,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790299201,0.21542185,808.75,807.56,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790300104,0.21542185,808.75,807.57,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790301802,0.21542185,808.75,807.6,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790302908,0.21542185,808.75,807.61,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790303306,0.21542185,808.75,807.68,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790304911,0.21542185,808.75,807.72,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790305407,0.21542185,808.75,807.7,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790305911,0.21542185,808.75,807.64,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790306411,0.21542185,808.75,807.67,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790307413,0.21542185,808.75,807.68,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790308114,0.21542185,808.75,807.75,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790309613,0.21542185,808.75,807.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790310111,0.21542185,808.75,807.41,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790310811,0.21542185,808.75,807.3,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754790323018,0.87259293,808.74,807.3,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754790323316,0.87259293,808.73,807.3,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754790323522,0.87259293,808.72,807.3,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754790323822,0.87259293,808.71,807.3,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754790324116,0.87259293,808.7,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790324417,0.87259293,808.69,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790324720,0.21542185,808.75,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790325118,0.21542185,808.75,807.22,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790325617,0.21542185,808.75,807.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790326622,0.21542185,808.75,807.08,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790327120,0.21542185,808.75,807.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790329223,0.21542185,808.75,807.05,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754790329224,0.21542185,808.75,807.12,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790330821,0.21542185,808.75,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790331325,0.21542185,808.75,807.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790331821,0.21542185,808.75,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790332420,0.21542185,808.75,807.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790332921,0.21542185,808.75,807.12,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790333323,0.71542185,808.75,807.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790334526,0.71542185,808.75,807.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790336430,0.71542185,808.75,807.46,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790336630,0.21542185,808.75,807.46,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790337035,0.21542185,808.75,807.44,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790337536,0.21542185,808.75,807.43,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790338535,0.21542185,808.75,807.45,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790339538,0.21542185,808.75,807.15,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790339539,0.21542185,808.75,807.43,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790340634,0.21542185,808.75,807.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790341336,0.21542185,808.75,807.39,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790342235,0.21542185,808.75,807.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790343236,0.21542185,808.75,807.29,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790343934,0.21542185,808.75,807.32,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790344739,0.21542185,808.75,807.27,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790346341,0.21542185,808.75,807.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790348542,0.21542185,808.75,807.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790349044,0.21542185,808.75,807.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790349543,0.21542185,808.75,807.25,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790349939,0.21542185,808.75,807.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790351043,0.21542185,808.75,807.05,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754790351044,0.21542185,808.75,807.35,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790352047,0.21542185,808.75,807.47,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790352550,0.21542185,808.75,807.48,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790354046,0.21542185,808.75,807.41,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790355249,0.21542185,808.75,807.46,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790355645,0.21542185,808.75,807.45,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790356346,0.21542185,808.75,807.15,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790356550,0.21542185,808.75,806.91,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790358848,0.21542185,808.75,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790361052,0.71542185,808.75,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790362156,0.71542185,808.75,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790364049,0.71542185,808.75,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790364050,0.71542185,808.75,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790364751,0.87159747,808.74,806.95,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790364950,0.87159747,808.73,806.95,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790365154,0.87159747,808.72,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790365349,0.87159747,808.71,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790365554,0.87159747,808.7,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790365756,0.87159747,808.69,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790365955,0.87159747,808.68,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790366255,0.87159747,808.67,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790366455,0.87159747,808.66,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790366752,0.87159747,808.65,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790367052,0.87159747,808.64,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790367253,0.87159747,808.63,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790367452,0.87159747,808.62,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790367657,0.87159747,808.61,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790367956,0.87159747,808.6,806.95,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790368154,0.87159747,808.59,806.95,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790368355,0.71542185,808.75,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790368556,0.87190345,808.74,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790368752,0.87190345,808.73,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790368958,0.87190345,808.72,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790369157,0.87190345,808.71,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790369458,0.297,808.68,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790369658,0.87190345,808.67,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790370458,0.87190345,808.67,806.92,4.17238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790370857,0.425,808.58,806.92,4.17238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790371054,0.87190345,808.57,806.93,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790371459,0.87190345,808.57,806.92,4.17238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790371854,0.5,808.53,806.92,4.17238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790372159,0.87190345,808.52,806.92,4.17238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790372358,0.5,808.53,806.92,4.17238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790372359,0.87190345,808.51,806.92,4.17238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790372554,0.87190345,808.5,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790372760,0.87190345,808.49,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790372956,0.87190345,808.48,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790373156,0.87190345,808.47,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790373359,0.87190345,808.46,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790373557,0.87190345,808.45,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790373760,0.87190345,808.44,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790373959,0.87190345,808.43,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790374161,0.5,808.53,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790374356,0.87137182,808.52,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790374558,0.87137182,808.51,806.92,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754790374861,0.5,808.53,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790375361,0.5,808.53,807.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790375762,0.5,808.53,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790376259,0.5,808.53,806.98,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790376863,0.5,808.53,806.99,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790377361,0.5,808.53,806.97,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790378262,0.5,808.53,806.98,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790379365,0.5,808.53,806.96,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790379764,0.5,808.53,806.97,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790380460,0.5,808.53,807.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790381962,0.5,808.53,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790383563,0.5,808.53,806.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790384562,0.5,808.53,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790385064,0.5,808.53,806.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790385663,0.5,808.53,806.8,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790386665,0.5,808.53,806.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790387570,0.5,808.53,806.75,3.94038136]
["bitfinex-derivatives","BNBF0:USTF0",1754790388671,0.5,808.53,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790389671,0.87017772,808.52,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790389867,0.87017772,808.51,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790390167,0.5,808.53,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790390371,0.87011577,808.52,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790390570,0.87011577,808.51,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790390772,0.5,808.53,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790390973,0.87011285,808.52,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790391173,0.296,808.61,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790391473,1.22004174,808.6,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790391774,0.87004174,808.59,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790391969,0.87004174,808.58,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790392168,0.87004174,808.57,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790392373,0.87004174,808.56,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790392574,0.87004174,808.55,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790392775,0.87004174,808.54,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790392975,0.35,808.57,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790393171,0.86997612,808.56,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790393370,0.86997612,808.55,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790393574,0.86997612,808.54,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790393775,0.5,808.63,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790393973,0.86997303,808.62,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790394176,0.86997303,808.61,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790394376,0.86997303,808.6,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790394576,0.86997303,808.59,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790394772,0.86997303,808.58,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790395076,0.86997303,808.57,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790395276,0.86997303,808.56,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790395483,0.5,808.63,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790395677,0.86989111,808.62,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790395877,0.86989111,808.61,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790396072,0.86989111,808.6,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790396277,0.86989111,808.59,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790396474,0.86989111,808.58,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790396673,0.344,808.56,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790396878,0.21542185,808.75,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790397075,0.5,808.63,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790397278,0.86985826,808.62,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790397479,0.86985826,808.61,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790397778,0.86985826,808.6,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790397975,0.86985826,808.59,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790398278,0.86985826,808.58,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790398479,0.86985826,808.57,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790398678,0.86985826,808.56,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790398879,0.5,808.63,806.75,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754790399175,0.86980733,808.62,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790399374,0.86980733,808.61,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790399578,0.5,808.63,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790399579,0.86980733,808.6,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790399776,0.86980733,808.59,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790400079,0.86980733,808.58,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790400280,0.86980733,808.57,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790400478,0.86980733,808.56,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790400677,0.5,808.63,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790400982,0.86980254,808.62,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790401176,0.86980254,808.61,807.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790401376,0.5,808.63,807.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790401377,0.86980254,808.6,807.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790401679,0.86980254,808.59,807.02,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790401877,0.86980254,808.58,807.02,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790402076,0.86980254,808.57,807.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790402277,0.86980254,808.56,807.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790402781,0.5,808.63,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790403080,0.86988375,808.62,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790403284,0.86988375,808.62,806.75,5.01978554]
["bitfinex-derivatives","BNBF0:USTF0",1754790403285,0.86988375,808.61,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790403481,0.86988375,808.6,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790403682,0.86988375,808.59,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790403982,0.86988375,808.58,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790404282,0.86988375,808.57,807.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790404482,0.5,808.63,807.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790404682,0.87006112,808.62,807.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790404880,0.87006112,808.61,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790405079,0.83368184,808.62,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790405080,0.87006112,808.6,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790405283,0.87006112,808.59,806.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790405483,0.87006112,808.58,806.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790405683,0.5,808.63,806.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790405684,0.87006112,808.57,806.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790405983,0.87006112,808.56,806.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790406183,0.87006112,808.55,806.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790406378,0.87006112,808.54,806.8,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790406583,0.87006112,808.53,806.8,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790406783,0.87006112,808.52,806.8,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790406981,0.87006112,808.51,806.8,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790407283,0.87006112,808.5,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790407479,0.87006112,808.49,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790407684,0.87006112,808.48,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790407878,0.87006112,808.47,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790408086,0.87006112,808.46,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790408387,0.87056952,808.45,806.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790408686,0.87056952,808.44,806.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790408880,0.87056952,808.43,806.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790409078,0.87056952,808.42,806.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790409384,0.87056952,808.41,806.84,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790409685,0.87056952,808.4,806.84,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790409983,0.87056952,808.39,806.84,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790410184,0.5,808.63,806.84,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790410381,0.87094557,808.62,806.84,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790410580,0.87094557,808.61,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790410783,0.87094557,808.6,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790410984,0.87094557,808.59,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790411181,0.87094557,808.58,806.85,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790411380,0.87094557,808.57,806.85,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790411582,0.87094557,808.56,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790411782,0.87094557,808.55,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790412080,0.87094557,808.54,806.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790412280,0.87094557,808.53,806.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790412481,0.87094557,808.52,806.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790412685,0.87094557,808.51,806.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790412985,0.87094557,808.5,806.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790413187,0.87094557,808.49,806.88,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790413386,0.87094557,808.48,806.88,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790413586,0.87094557,808.47,806.88,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790413787,0.87094557,808.46,806.88,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790413985,0.87094557,808.45,806.88,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790414182,0.87094557,808.44,806.89,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790414487,0.87094557,808.43,806.89,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790414683,0.5,808.63,806.89,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790414886,0.87189337,808.62,806.89,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790415082,0.87189337,808.61,806.89,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790415283,0.87189337,808.6,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790415484,0.87189337,808.59,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790415685,0.87189337,808.58,807.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790415885,0.87189337,808.57,807.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790416089,0.87189337,808.56,807.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790416289,0.87189337,808.55,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790416490,0.5,808.63,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790416685,0.87222959,808.62,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790416886,0.87222959,808.61,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790417090,0.87222959,808.6,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790417289,0.87222959,808.59,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790417490,0.87222959,808.58,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790417686,0.87222959,808.57,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790417986,0.87222959,808.56,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790418290,0.87222959,808.55,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790418489,0.87222959,808.54,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790418689,0.5,808.63,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790418890,0.87261092,808.62,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790419092,0.87261092,808.61,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790419290,0.87261092,808.6,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790419486,0.87261092,808.59,807.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790419691,0.87261092,808.58,807.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790419987,0.87261092,808.57,807.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790420187,0.87261092,808.56,807.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790420388,0.87261092,808.55,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790420594,0.87261092,808.54,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790420891,0.87261092,808.53,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790421091,0.87261092,808.52,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790421392,0.5,808.63,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790421691,0.87284309,808.62,806.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754790421887,0.87284309,808.61,806.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754790422087,0.87284309,808.6,806.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754790422392,0.87284309,808.59,806.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754790422590,0.87284309,808.58,806.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754790422786,0.87284309,808.57,806.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754790422988,0.87284309,808.56,806.97,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790423193,0.87284309,808.55,806.97,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790423389,0.87284309,808.54,806.97,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790423590,0.5,808.4,806.88,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790423892,0.87284309,808.39,806.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754790426691,0.87284309,808.39,806.88,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790427495,1.16884309,808.39,806.88,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790427692,0.87284309,808.38,806.88,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790427993,0.87284309,808.38,806.84,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790428401,0.87284309,808.37,806.84,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790428605,0.87284309,808.36,806.84,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790428803,0.87284309,808.35,806.84,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790429107,0.87284309,808.34,806.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754790429401,0.87284309,808.33,806.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754790429606,0.87284309,808.32,806.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754790429802,1.04836273,808.75,806.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754790430004,0.5,808.52,806.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754790430304,0.87312139,808.51,806.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754790430606,0.87312139,808.5,806.91,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790430804,0.5,808.6,806.91,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790431008,0.87299766,808.59,806.92,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790431206,0.87299766,808.58,806.92,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790431404,0.87299766,808.57,806.92,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790431709,0.87299766,808.56,806.91,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790432006,0.87299766,808.55,806.9,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790432206,0.87299766,808.54,806.9,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790432405,0.87299766,808.53,806.9,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790432606,0.87299766,808.52,806.9,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790432806,0.87299766,808.51,806.9,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790433104,0.5,808.64,806.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754790433308,0.344,808.61,806.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754790433509,0.87295248,808.6,806.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754790433704,0.87295248,808.59,806.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754790433904,0.87295248,808.58,806.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754790434111,0.87295248,808.57,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790434307,0.5,808.72,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790434609,0.8728893,808.71,806.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790434809,0.8728893,808.7,806.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790435007,0.8728893,808.69,806.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790435211,0.21542185,808.75,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790435412,0.87265726,808.74,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790435610,0.87265726,808.73,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790435811,0.21542185,808.75,806.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754790435812,0.87265726,808.72,807.21,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790436012,0.21542185,808.75,807.21,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790436312,0.8726573,808.74,807.21,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790436511,0.8726573,808.73,807.21,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790436708,0.8726573,808.72,807.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790436907,0.21542185,808.75,807.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790437208,0.87250679,808.74,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790437409,0.87250679,808.73,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790437708,0.87238079,808.72,807.13,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790437908,0.87238571,808.71,807.13,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790438106,0.295,808.72,807.13,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790438311,0.295,808.72,806.8,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754790438312,0.295,808.72,807.16,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790438710,0.87228192,808.71,807.16,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790438909,0.295,808.72,807.14,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790439109,0.87228192,808.71,807.14,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790439309,0.295,808.72,807.14,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790440013,0.71542185,808.75,807.14,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790440209,0.87216991,808.74,807.14,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790440412,0.71542185,808.75,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790440612,0.87206315,808.74,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790440810,0.21542185,808.75,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790441010,0.87206315,808.74,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790441214,0.21542185,808.75,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790442412,0.21542185,808.75,807.14,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790443515,0.21542185,808.75,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790444518,0.21542185,808.75,807.31,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790445011,0.21542185,808.75,807.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790445515,0.21542185,808.75,807.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790446213,0.21542185,808.75,807.22,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790446613,0.21542185,808.75,807.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790446812,0.87137831,808.74,807.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790447013,0.21542185,808.75,807.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790447216,0.87137828,808.74,807.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790447414,0.21542185,808.75,807.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790447714,0.87131374,808.74,807.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790447914,0.21542185,808.75,807.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790448115,0.87131374,808.74,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790448313,0.87131374,808.73,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790448513,0.87131374,808.72,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790448715,0.87131374,808.71,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790448913,0.87131374,808.7,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790449118,0.71542185,808.75,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790449316,0.87127225,808.74,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790449520,0.87127225,808.73,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790449814,0.87127225,808.72,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790450012,0.87127225,808.71,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790450216,0.87127225,808.7,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790450515,0.71542185,808.75,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790450715,0.87124923,808.74,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790450918,0.87124923,808.73,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790451117,0.87124923,808.72,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790451318,0.87124923,808.71,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790451518,0.87124923,808.7,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790451718,0.71542185,808.75,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790451918,0.87121877,808.74,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790452116,0.87121877,808.73,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790452319,0.87121877,808.72,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790452521,0.87121877,808.71,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790452721,0.71542185,808.75,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790452922,0.87118568,808.74,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790453118,0.87118568,808.73,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790453421,0.87118568,808.72,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790453621,0.87118568,808.71,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790453821,0.87118568,808.7,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790454118,0.71542185,808.75,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790454322,0.87114643,808.74,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790454623,0.87114643,808.73,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790454820,0.87114643,808.72,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790455016,0.87114643,808.71,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790455217,0.87114643,808.7,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790455416,0.87114643,808.69,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790455620,0.71542185,808.75,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790455621,0.87114643,808.68,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790455818,0.87114643,808.67,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790456017,0.87114643,808.66,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790456317,0.87114643,808.65,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790456619,0.87114643,808.64,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790456921,0.87114643,808.63,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790457122,0.87114643,808.62,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790457323,0.87114643,808.61,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790457620,0.87114643,808.6,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790457823,0.87114643,808.59,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790458119,0.87114643,808.58,807.13,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790458423,0.87114643,808.57,807.13,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790458623,0.87114643,808.56,807.13,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790458822,0.71542185,808.75,807.13,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790459122,0.87103584,808.74,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790459320,0.87103584,808.73,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790459525,0.87103584,808.72,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790459722,0.87103584,808.71,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790459920,0.87103584,808.7,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790460127,0.87103584,808.69,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790460326,0.87103584,808.68,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790460526,0.87103584,808.67,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790460727,0.87103584,808.67,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790460728,0.87103584,808.66,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790460928,0.87103584,808.65,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790461128,0.87103584,808.64,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790461328,0.21542185,808.75,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790461525,0.87080633,808.74,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790461824,0.21542185,808.75,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790461825,0.87080633,808.73,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790462024,0.87080633,808.72,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790462224,0.87080633,808.71,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790462424,0.87080633,808.7,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790462626,0.21542185,808.75,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790462824,0.87070021,808.74,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790463028,0.87070021,808.73,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790463229,0.87070021,808.72,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790463429,0.87070021,808.71,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790463629,0.21542185,808.75,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790463828,0.87059114,808.74,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790464027,0.87059114,808.73,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790464226,0.87059114,808.72,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790464527,0.87059114,808.71,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790464726,0.21542185,808.75,806.97,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790465329,0.21542185,808.75,806.96,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790466331,0.21542185,808.75,806.95,4.03038136]
["bitfinex-derivatives","BNBF0:USTF0",1754790467433,0.21542185,808.75,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790468834,0.21542185,808.75,807.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790469337,0.21542185,808.75,807.16,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790470636,0.21542185,808.75,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790471037,0.21542185,808.75,807.34,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790471633,0.21542185,808.75,807.4,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790472031,0.21542185,808.75,807.39,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790472436,0.21542185,808.75,807.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790472636,0.5,808.61,807.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790472834,0.5,808.61,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790473037,0.5,808.64,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790473239,0.5,808.71,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790473438,0.5,808.71,807.21,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790473936,0.5,808.71,807.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790474435,0.5,808.71,807.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790474937,0.5,808.71,807.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790475136,0.295,808.65,807.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790475639,0.295,808.65,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790478948,0.405,808.65,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790479245,0.21542185,808.75,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790479246,0.5,808.71,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790482048,0.21542185,808.75,806.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754790482447,0.21542185,808.75,807.35,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790483050,0.21542185,808.75,807.39,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790484051,0.21542185,808.75,807.38,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790484657,0.21542185,808.75,807.08,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790484658,0.295,808.74,807.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790484955,0.295,808.74,807.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790485457,0.295,808.74,807.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790485757,0.21551858,808.36,807.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790486058,0.21551858,808.36,807.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790486458,0.21551858,808.36,807.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790487059,0.21551858,808.36,807.16,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790487459,0.21551858,808.36,807.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790488057,0.21551858,808.36,807.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790488561,0.21551858,808.36,807.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790489161,0.21551858,808.36,807.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790489860,0.21551858,808.36,807.25,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790490163,0.21551858,808.36,807.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790490861,0.21551858,808.36,807.3,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790491360,0.21551858,808.36,807.32,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790492362,0.21551858,808.36,807.39,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790492763,0.21551858,808.36,807.44,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790493859,0.21551858,808.36,807.56,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790494459,0.21551858,808.36,807.61,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790494863,0.21551858,808.36,807.4,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790497061,0.21551858,808.36,807.36,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790500563,0.21551858,808.36,807.38,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790501269,0.21551858,808.36,807.37,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790502169,0.21551858,808.36,807.39,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790502667,0.21551858,808.36,807.46,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790503369,0.21551858,808.36,807.47,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790504270,0.21551858,808.36,807.48,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790505370,0.83265513,809.68,807.15,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790505566,0.21543719,808.71,807.05,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754790505866,0.5,809.26,807.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790506070,0.21543586,808.71,807.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790506269,0.21543586,808.71,807.05,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754790506270,0.21543586,808.71,807.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790508466,0.21543586,808.71,807.06,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790508872,0.21543586,808.71,807.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790509569,0.21543586,808.71,807.06,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790509967,0.21543586,808.71,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790510569,0.21543586,808.71,807.12,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790511073,0.21543586,808.71,807.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790512074,0.21543586,808.71,807.59,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790512572,0.21543586,808.71,807.55,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790513579,0.21543586,808.71,807.58,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790514173,0.21543586,808.71,807.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790514676,0.21543586,808.71,807.45,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790515072,0.21543586,808.71,807.54,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790515673,0.21543586,808.71,807.56,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790516274,0.21543586,808.71,807.57,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790516677,0.21543586,808.71,807.55,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790517276,0.21543586,808.71,807.63,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790517775,0.21543586,808.71,807.61,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790518379,0.21543586,808.71,807.63,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790518778,0.21543586,808.71,807.36,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790519177,0.21543586,808.71,807.15,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790519376,0.21543586,808.71,807.14,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790519876,0.21543586,808.71,807.63,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790520278,0.21543586,808.71,807.47,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790520976,0.21543586,808.71,807.45,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790521477,0.21543586,808.71,807.16,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790522381,0.21543586,808.71,807.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790522878,0.21543586,808.71,807.22,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790523480,0.21543586,808.71,807.2,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790524476,0.21543586,808.71,807.22,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790524977,0.21543586,808.71,807.05,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754790524978,0.21543586,808.71,807.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790526181,0.21543586,808.71,807.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790526782,0.21543586,808.71,807.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790527676,0.21543586,808.71,807.17,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790528082,0.21543586,808.71,807.1,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790528680,0.21543586,808.71,807.09,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790530282,0.21543586,808.71,807.05,4.18538136]
["bitfinex-derivatives","BNBF0:USTF0",1754790530683,0.21543586,808.71,807.18,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790532284,0.21543586,808.71,807.29,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790532881,0.21543586,808.71,807.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790533383,0.21543586,808.71,807.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790534284,0.21543586,808.71,807.21,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790534783,0.21543586,808.71,807.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790535387,0.21543586,808.71,807.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790536488,0.21543586,808.71,807.3,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790536887,0.21543586,808.71,807.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790537385,0.21543586,808.71,807.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790537987,0.21543586,808.71,807.26,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790538589,0.21543586,808.71,807.3,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790539489,0.21543586,808.71,807.31,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790540487,0.21543586,808.71,807.29,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790541090,0.21543586,808.71,807.32,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790541589,0.21543586,808.71,807.33,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790542088,0.21543586,808.71,807.28,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790542690,0.21543586,808.71,807.32,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790543186,0.21543586,808.71,807.34,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790543788,0.21543586,808.71,807.0,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790543789,0.21543586,808.71,807.35,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790544190,0.21543586,808.71,807.36,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790544691,0.21543586,808.71,807.11,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790545191,0.21543586,808.71,806.82,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790545691,0.21543586,808.71,806.83,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790546092,0.21543586,808.71,806.84,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754790546289,0.21543586,808.71,806.85,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790546791,0.21543586,808.71,806.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790547387,0.21543586,808.71,806.9,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790548393,0.21543586,808.71,806.92,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790549494,0.21543586,808.71,806.95,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790550494,0.21543586,808.71,807.0,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790551697,0.21543586,808.71,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790552197,0.21543586,808.71,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790552594,0.21543586,808.71,807.06,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790553105,0.21543586,808.71,807.43,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790554199,0.21543586,808.71,807.12,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790554399,0.21543586,808.71,807.05,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790554696,0.21543586,808.71,807.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790555101,0.21543586,808.71,807.23,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790555696,0.21543586,808.71,807.24,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790555997,0.21543586,808.71,806.84,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754790559102,0.21543586,808.71,806.9,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790562303,0.21543586,808.71,806.89,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790563704,0.21543586,808.71,806.9,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790564407,0.21543586,808.71,806.89,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790564902,0.21543586,808.71,806.84,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754790564903,0.21543586,808.71,806.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790565405,0.21543586,808.71,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790567708,0.21543586,808.71,807.27,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790568114,0.21543586,808.71,807.33,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790569016,0.21543586,808.71,806.99,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790569513,0.21543586,808.71,806.84,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754790575818,0.21543586,808.71,806.95,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790576421,0.21543586,808.71,806.98,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790578024,0.21543586,808.71,807.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790579121,0.21543586,808.71,807.38,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790579620,0.21543586,808.71,807.55,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790580025,0.21543586,808.71,807.67,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790581521,0.21543586,808.71,807.68,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790585330,0.21543586,808.71,807.44,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790585935,0.21543586,808.71,807.48,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790586434,0.21543586,808.71,807.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790588435,0.21543586,808.71,806.84,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754790588436,0.21543586,808.71,807.48,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790588932,0.21543586,808.71,807.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790589235,0.86801098,808.7,807.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790589435,0.21543586,808.71,806.84,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754790589436,0.21543586,808.71,807.51,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790589636,0.86801098,808.7,807.51,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790589839,0.21543586,808.71,807.51,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790590040,0.86801098,808.7,807.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790590235,0.21543586,808.71,807.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790590434,0.86808407,808.7,807.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790590641,0.21543586,808.71,807.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790590836,0.86808407,808.7,807.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790591140,0.21543586,808.71,807.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790591340,0.86809025,808.7,807.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790591535,0.21543586,808.71,807.51,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790591739,0.86814584,808.7,807.51,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790591939,0.21543586,808.71,807.5,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790592641,0.21543586,808.71,807.24,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790592642,0.21543586,808.71,806.84,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754790602247,0.21543586,808.71,806.65,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790602453,0.21543586,808.71,806.8,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790602851,0.21543586,808.71,806.82,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790604052,0.21543586,808.71,806.83,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790604454,0.21543586,808.71,806.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790605055,0.21543586,808.71,807.04,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790606058,0.21543586,808.71,807.06,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790606757,0.21543586,808.71,807.6,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790607057,0.21543586,808.71,806.84,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754790607058,0.21543586,808.71,807.62,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790607653,0.21543586,808.71,807.61,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790608755,0.21543586,808.71,807.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790610458,0.21543586,808.71,807.72,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790610758,0.21543586,808.71,808.06,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790611358,0.21543586,808.71,808.07,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790611862,0.21543586,808.71,807.95,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790613361,0.21543586,808.71,807.97,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790614063,0.21543586,808.71,807.76,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790614369,0.21543586,808.71,807.75,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790614969,0.21543586,808.71,807.64,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790615569,0.21543586,808.71,807.63,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790615967,0.21543586,808.71,807.26,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790615968,0.21543586,808.71,807.27,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790616569,0.21543586,808.71,807.19,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790616971,0.21543586,808.71,807.14,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790617467,0.21543586,808.71,807.12,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790619668,0.21543586,808.71,807.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790620268,0.21543586,808.71,807.92,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790620874,0.21543586,808.71,807.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790621267,0.21543586,808.71,807.87,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790621772,0.21543586,808.71,807.79,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790622271,0.21543586,808.71,807.49,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790622272,0.21543586,808.71,807.83,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790622869,0.21543586,808.71,807.8,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790623973,0.21543586,808.71,807.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790624573,0.21543586,808.71,807.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790624973,0.21543586,808.71,807.82,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790625973,0.21543586,808.71,807.81,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790626974,0.21543586,808.71,807.82,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790628575,0.21543586,808.71,807.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790629170,0.21543586,808.71,807.72,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790629775,0.5,809.22,807.72,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790629973,0.5,809.27,807.72,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790630176,0.21537252,808.87,807.6,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790630676,0.21537252,808.87,807.59,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790633274,0.21537252,808.87,807.58,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790634874,0.21537252,808.87,807.35,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754790637581,0.21537252,808.87,807.44,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790638380,0.21537252,808.87,807.42,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790638883,0.21537252,808.87,807.43,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790640183,0.21537252,808.87,807.35,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754790640184,0.21537252,808.87,807.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790640583,0.21537252,808.87,807.52,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790640986,0.21537252,808.87,807.47,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790641489,0.21537252,808.87,807.46,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790643691,0.21537252,808.87,807.35,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754790643692,0.21537252,808.87,807.43,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790644687,0.21537252,808.87,807.49,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790645189,0.21537252,808.87,807.71,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790645589,0.21537252,808.87,807.72,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790646091,0.21537252,808.87,807.73,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790646692,0.21537252,808.87,807.75,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790647393,0.21537252,808.87,807.76,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790647795,0.21537252,808.87,808.03,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790648295,0.21537252,808.87,808.01,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790648696,0.21537252,808.87,807.84,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790649396,0.21537252,808.87,807.93,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790650396,0.21537252,808.87,807.94,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790651398,0.21537252,808.87,807.95,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790652497,0.21537252,808.87,807.96,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790652795,0.21537252,808.87,807.97,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790653501,0.21537252,808.87,807.86,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790654397,0.21537252,808.87,807.43,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790654997,0.21537252,808.87,807.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790656001,0.21537252,808.87,807.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790656602,0.21537252,808.87,807.77,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790657002,0.21537252,808.87,807.78,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790657502,0.21537252,808.87,807.7,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790658004,0.21537252,808.87,807.55,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790658705,0.21537252,808.87,807.35,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754790658706,0.21537252,808.87,807.53,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790659607,0.21537252,808.87,807.52,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790660107,0.21537252,808.87,807.54,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790661308,0.21537252,808.87,807.65,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790661807,0.21537252,808.87,807.66,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790662207,0.21537252,808.87,807.35,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754790662208,0.21537252,808.87,807.64,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790662807,0.21537252,808.87,807.66,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790663209,0.21537252,808.87,807.83,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790664311,0.21537252,808.87,807.82,2.77238136]
["bitfinex-derivatives","BNBF0:USTF0",1754790665014,0.21537252,808.87,807.56,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790665511,0.21537252,808.87,807.35,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754790668011,0.21537252,808.87,806.84,0.21538519]
["bitfinex-derivatives","BNBF0:USTF0",1754790670624,0.21537252,808.87,806.88,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790671620,0.21537252,808.87,806.89,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790672119,0.21537252,808.87,806.9,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754790673822,0.21537252,808.87,806.91,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790674020,0.21537252,808.87,807.37,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790674525,0.21537252,808.87,807.36,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790675026,0.21537252,808.87,807.39,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790675622,0.21537252,808.87,807.51,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790676126,0.21537252,808.87,807.71,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790676528,0.21537252,808.87,807.7,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790677223,0.21537252,808.87,807.73,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790678627,0.21537252,808.87,807.77,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790679127,0.21537252,808.87,807.79,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790679727,0.21537252,808.87,807.78,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790680329,0.21537252,808.87,807.79,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790681927,0.21537252,808.87,807.8,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790683835,0.21537252,808.87,807.95,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790684835,0.21537252,808.87,808.02,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790685536,0.21537252,808.87,808.04,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790686134,0.21537252,808.87,808.01,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790687632,0.21537252,808.87,808.0,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790689034,0.21537252,808.87,808.06,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790691237,0.21537252,808.87,808.07,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790693245,0.21537252,808.87,808.08,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790694745,0.21537252,808.87,808.09,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790695343,0.21537252,808.87,808.01,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790695847,0.21537252,808.87,808.04,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790696843,0.21537252,808.87,807.91,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790697944,0.21537252,808.87,807.9,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790699451,0.21537252,808.87,807.85,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790700550,0.21537252,808.87,807.84,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790701551,0.21537252,808.87,807.51,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790701552,0.21537252,808.87,807.83,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790702752,0.21537252,808.87,807.81,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790703650,0.21537252,808.87,807.82,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790704152,0.21537252,808.87,807.81,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790705149,0.21537252,808.87,807.98,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790706755,0.21537252,808.87,807.97,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790708350,0.21537252,808.87,807.95,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790708869,0.21537252,808.87,807.97,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790709452,0.21537252,808.87,808.03,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790710556,0.21537252,808.87,807.89,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790711356,0.21537252,808.87,807.9,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790713657,0.21537252,808.87,807.92,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790714454,0.21537252,808.87,807.93,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790715060,0.21537252,808.87,807.97,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790715657,0.21537252,808.87,807.99,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790716661,0.21537252,808.87,807.89,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790718756,0.21537252,808.87,807.9,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790719760,0.21537252,808.87,807.91,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790720362,0.21537252,808.87,808.0,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790721962,0.21537252,808.87,808.01,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790722365,0.21537252,808.87,808.05,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790723466,0.21537252,808.87,807.89,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790723667,0.21537252,808.87,807.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754790735283,0.21537252,808.87,807.68,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790736478,0.21537252,808.87,807.65,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790736782,0.21537252,808.87,807.64,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790737379,0.21537252,808.87,807.62,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790737782,0.21537252,808.87,807.61,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790738982,0.21537252,808.87,807.63,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790740480,0.21537252,808.87,807.65,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790740884,0.21537252,808.87,807.72,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790741986,0.21537252,808.87,807.66,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790742484,0.21537252,808.87,807.67,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790742986,0.21537252,808.87,807.66,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790743483,0.21537252,808.87,807.64,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790744687,0.21537252,808.87,807.63,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790745082,0.21537252,808.87,807.62,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790745686,0.21537252,808.87,807.61,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790746588,0.21537252,808.87,807.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754790748785,0.21537252,808.87,807.5,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790750391,0.21537252,808.87,807.49,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790750788,0.21537252,808.87,807.5,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790751791,0.21537252,808.87,807.49,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790752290,0.21537252,808.87,807.48,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790752888,0.21537252,808.87,807.47,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790753391,0.21537252,808.87,807.55,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790754489,0.21537252,808.87,807.53,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790754890,0.21537252,808.87,807.49,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790755492,0.21537252,808.87,807.39,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790755493,0.89262712,808.86,807.39,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790755795,0.89262712,808.85,807.39,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790755993,0.21537252,808.87,807.34,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790756210,0.89262727,808.86,807.34,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790756398,0.89262727,808.85,807.34,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790756697,0.89262727,808.84,807.32,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790756994,0.89262727,808.83,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790757195,0.21537252,808.87,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790757494,0.89251066,808.86,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790757698,0.21537252,808.87,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790757699,0.89251066,808.85,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790757898,0.89251066,808.84,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790758200,0.89251066,808.83,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790758498,0.89233951,808.82,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790758699,0.21537252,808.87,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790758902,0.89233951,808.86,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790759199,0.89233951,808.85,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790759397,0.89233951,808.84,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790759595,0.89233951,808.83,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790759794,0.89233951,808.82,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790759998,0.21537252,808.87,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790760295,0.8922821,808.86,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790760495,0.8922821,808.85,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790760698,0.8922821,808.84,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790760994,0.8922821,808.83,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790761196,0.8922821,808.82,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790761394,0.892201,808.81,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790761699,0.21537252,808.87,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790761895,0.892201,808.86,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790762100,0.892201,808.85,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790762300,0.892201,808.84,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790762498,0.892201,808.83,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790762698,0.892201,808.82,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790763000,0.892201,808.81,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790763199,0.21537252,808.87,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790763502,0.8921968,808.86,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790763697,0.21537252,808.87,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790765500,0.21537252,808.87,807.17,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790765798,0.21537252,808.87,807.15,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754790773312,0.21537252,808.87,807.36,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790774912,0.21537252,808.87,807.5,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790775410,0.21537252,808.87,807.46,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790776417,0.21537252,808.87,807.58,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790777519,0.21537252,808.87,807.6,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790778621,0.21537252,808.87,807.62,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790779518,0.21537252,808.87,807.68,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790780020,0.21537252,808.87,807.59,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790781124,0.21537252,808.87,807.56,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790781824,0.21537252,808.87,807.59,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790783742,0.21537252,808.87,807.61,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790784730,0.21537252,808.87,807.59,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790785234,0.21537252,808.87,807.64,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790786333,0.21537252,808.87,807.59,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790786938,0.21537252,808.87,807.49,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790787345,0.21537252,808.87,807.52,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790788339,0.21537252,808.87,807.53,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790789736,0.21537252,808.87,807.48,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790792136,0.21537252,808.87,807.39,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790793341,0.21537252,808.87,807.35,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790793742,0.21537252,808.87,807.42,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790794842,0.21537252,808.87,807.41,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790795242,0.21537252,808.87,807.3,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754790799845,0.21537252,808.87,807.31,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790800744,0.21537252,808.87,807.3,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754790812055,0.21537252,808.87,807.44,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790812554,0.21537252,808.87,807.43,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790813055,0.21537252,808.87,807.49,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790814654,0.21537252,808.87,807.55,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790815060,0.21537252,808.87,807.34,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790816157,0.21537252,808.87,807.39,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790816560,0.21537252,808.87,807.36,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790817764,0.21537252,808.87,807.39,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790818265,0.21537252,808.87,807.3,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754790822265,0.21537252,808.87,807.36,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790822866,0.21537252,808.87,807.37,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790823565,0.21537252,808.87,807.41,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790824465,0.21537252,808.87,807.45,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790825468,0.21537252,808.87,807.81,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790826569,0.21537252,808.87,807.49,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790826570,0.21537252,808.87,807.82,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790828570,0.21537252,808.87,808.04,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790829570,0.21537252,808.87,808.05,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790830069,0.293,809.3,808.06,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790830267,0.89006122,809.29,808.06,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790830466,0.21535853,808.76,808.06,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790830767,0.293,809.3,808.04,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790830970,0.21535853,808.99,808.04,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790832270,0.21535853,808.99,808.06,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790833773,0.21535853,808.99,808.05,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790834375,0.21535853,808.99,808.03,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790834876,0.21535853,808.99,808.04,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790835578,0.21535853,808.99,807.95,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790837874,0.21535853,808.99,807.94,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790839674,0.21535853,808.99,807.8,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790841674,0.21535853,808.99,807.77,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790842580,0.21535853,808.99,807.76,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790844278,0.21535853,808.99,807.78,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790845276,0.21535853,808.99,807.8,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790847285,0.21535853,808.99,807.83,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790849383,0.21535853,808.99,807.97,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790849886,0.21535853,808.99,807.96,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790850387,0.21535853,808.99,807.97,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790850990,0.21535853,808.99,807.94,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790851588,0.21535853,808.99,807.98,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790853192,0.21535853,808.99,807.88,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790853594,0.21535853,808.99,807.82,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790853990,0.21535853,808.99,807.8,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790855191,0.21535853,808.99,807.63,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790855596,0.21535853,808.99,807.65,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790856196,0.21535853,808.99,807.61,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790856796,0.21535853,808.99,807.6,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790857595,0.21535853,808.99,807.59,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790858201,0.21535853,808.99,807.64,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790859197,0.21535853,808.99,807.58,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790860403,0.21535853,808.99,807.61,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790861502,0.21535853,808.99,807.45,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754790861503,0.21535853,808.99,807.62,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790863804,0.21535853,808.99,807.45,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754790865607,0.21535853,808.99,807.59,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790865902,0.21535853,808.99,807.62,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790867504,0.21535853,808.99,807.6,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790869608,0.21535853,808.99,807.72,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790870006,0.5,809.72,807.97,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790870308,0.21529791,809.3,807.97,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790870511,0.21529791,809.3,807.45,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754790870807,0.83356395,810.21,807.45,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754790871112,0.21524531,809.4,808.21,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790871411,0.88770582,810.2,808.21,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790871412,0.21525263,809.53,808.21,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790871713,0.21525263,809.53,808.09,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790872107,0.21525263,809.53,807.9,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790872911,0.21525263,809.53,807.86,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790873211,0.21525263,809.53,807.88,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790874309,0.21525263,809.53,807.81,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790874712,0.21525263,809.53,807.85,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790875412,0.21525263,809.53,807.8,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790875912,0.21525263,809.53,807.99,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790876408,0.21525263,809.53,807.93,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790876812,0.21525263,809.53,807.94,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790877413,0.21525263,809.53,807.88,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790877914,0.21525263,809.53,807.72,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790878515,0.21525263,809.53,807.67,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790879012,0.21525263,809.53,807.45,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754790881814,0.431,810.4,807.45,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754790882014,0.21520537,809.88,807.69,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790882618,0.21520537,809.88,807.77,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790883016,0.21520537,809.88,807.67,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790883511,0.21520537,809.88,807.58,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790884119,0.21520537,809.88,807.48,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790884818,0.21520537,809.88,807.45,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754790885420,0.5,810.75,807.45,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754790885621,0.21513021,810.26,808.45,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790886115,0.21513021,810.26,808.27,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790886722,0.21513021,810.26,808.05,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790886922,0.21513021,810.26,807.78,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790887223,0.21513021,810.26,807.74,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790887720,0.21513021,810.26,807.65,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790888323,0.21513021,810.26,807.66,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790889024,0.21513021,810.26,807.95,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790889520,0.21513021,810.26,807.91,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790889824,0.21513021,810.26,808.08,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790890522,0.21513021,810.26,807.98,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790891525,0.21513021,810.26,807.9,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790892022,0.21513021,810.26,807.89,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790892423,0.21513021,810.26,807.71,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790892825,0.21513021,810.26,807.72,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754790900233,0.21513021,810.26,807.83,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790900935,0.21513021,810.26,807.75,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790901338,0.21513021,810.26,807.8,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790901836,0.21513021,810.26,807.72,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754790906642,0.21513021,810.26,808.08,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790907040,0.21513021,810.26,808.25,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790907644,0.21513021,810.26,808.05,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790908040,0.21513021,810.26,808.04,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790908741,0.21513021,810.26,808.06,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790909143,0.21513021,810.26,808.07,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790909741,0.21513021,810.26,808.23,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790910144,0.21513021,810.26,807.98,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790911047,0.21513021,810.26,807.72,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754790911747,0.21513021,810.26,807.75,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790912446,0.21513021,810.26,808.09,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790912841,0.21513021,810.26,808.28,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790913245,0.21513021,810.26,808.26,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790914444,0.21513021,810.26,808.28,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790915544,0.21513021,810.26,808.16,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790916549,0.21513021,810.26,807.87,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790917249,0.21513021,810.26,807.81,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790917449,0.21513021,810.26,807.83,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790918146,0.21513021,810.26,807.78,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790918546,0.21513021,810.26,807.73,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790919049,0.21513021,810.26,807.72,3.92769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790919551,0.21513021,810.26,807.74,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790920546,0.21513021,810.26,807.76,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790921150,0.21513021,810.26,807.74,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790921648,0.21513021,810.26,807.76,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790922147,0.21513021,810.26,807.79,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790922652,0.21513021,810.26,807.78,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790923148,0.21513021,810.26,807.81,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790923851,0.21513021,810.26,807.72,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754790926252,0.21513021,810.26,807.8,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790927456,0.21513021,810.26,807.84,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790927857,0.21513021,810.26,807.76,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790928556,0.21513021,810.26,807.77,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790928754,0.21513021,810.26,807.89,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790929257,0.21513021,810.26,808.04,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790930157,0.21513021,810.26,808.03,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790930556,0.21513021,810.26,808.08,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790931057,0.21513021,810.26,808.22,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790931555,0.21513021,810.26,808.4,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790932060,0.21513021,810.26,808.46,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790932560,0.21513021,810.26,808.07,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790932761,0.21513021,810.26,807.72,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754790933159,0.21513021,810.26,808.31,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790933761,0.21513021,810.26,808.37,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790934161,0.21513021,810.26,808.14,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790935261,0.21513021,810.26,808.13,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790936265,0.21513021,810.26,808.19,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790936867,0.21513021,810.26,808.21,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790937465,0.21513021,810.26,807.76,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790937466,0.21513021,810.26,808.27,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790937766,0.21513021,810.26,808.25,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790938365,0.21513021,810.26,808.28,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790939368,0.21513021,810.26,808.35,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790939863,0.21513021,810.26,808.39,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790940467,0.21513021,810.26,808.49,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790940868,0.21513021,810.26,808.26,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790941369,0.21513021,810.26,808.39,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790941968,0.21513021,810.26,808.38,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790943168,0.21513021,810.26,808.41,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790943670,0.21513021,810.26,808.27,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790944071,0.21513021,810.26,808.36,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790944567,0.21513021,810.26,808.37,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790945070,0.21513021,810.26,808.36,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790945570,0.21513021,810.26,808.02,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790946770,0.21513021,810.26,808.0,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790947169,0.327,810.24,808.16,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790947372,0.21513021,810.26,808.16,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790947768,0.21513021,810.26,808.33,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790948167,0.21513021,810.26,808.32,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790948773,0.21513021,810.26,808.76,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790948973,0.85570471,810.25,808.7,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790949268,0.85570471,810.24,808.7,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790949473,0.85570471,810.23,808.7,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790949771,0.85570471,810.22,808.67,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790949972,0.85570471,810.21,808.67,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790950170,0.85570471,810.2,808.67,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790950373,0.85570471,810.19,808.67,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790950571,0.21513021,810.26,808.67,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790950773,0.301,810.23,808.65,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790950972,0.85533803,810.22,808.65,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790951176,0.85533803,810.21,808.63,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790951376,0.85533803,810.2,808.63,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790951576,0.85533803,810.19,808.63,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790951775,0.21513021,810.26,808.63,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790951973,0.8551796,810.25,808.63,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790952178,0.8551796,810.24,808.61,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790952377,0.8551796,810.23,808.61,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790952675,0.8551796,810.22,808.61,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790952874,0.8551796,810.21,808.61,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790953074,0.8551796,810.2,808.61,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790953272,0.8551796,810.19,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790953474,0.8551796,810.18,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790953775,0.21513021,810.26,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790953978,0.85490112,810.25,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790954177,0.85490112,810.24,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790954377,0.85490112,810.23,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790954678,0.85490112,810.22,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790954877,0.85490112,810.21,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790955180,0.21513021,810.26,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790959784,0.51413021,810.26,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790960585,0.297,810.1,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790960786,0.5,810.25,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790961085,0.85471691,810.24,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790961281,0.5,810.25,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790961485,0.85471691,810.24,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790961786,0.85471691,810.23,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790961982,0.21513021,810.26,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790962286,0.5,810.17,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790962486,0.5,810.19,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790962685,0.85469836,810.18,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790962886,0.5,810.19,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790963381,0.8546772,810.18,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790963585,0.5,810.19,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790963782,0.8546772,810.18,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790963981,0.5,810.19,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790964390,0.85467843,810.18,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790964587,0.5,810.19,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790964790,0.297,809.99,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790964988,0.5,810.11,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790965192,0.297,810.03,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790965492,0.21513021,810.26,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790965786,0.5,810.11,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790966091,0.297,809.96,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790966386,0.5,810.09,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790966687,0.854598,810.08,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790966889,0.854598,810.07,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790967188,0.5,810.09,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790967389,0.85452969,810.08,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790967587,0.33,810.05,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790967787,0.405,810.08,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790967988,0.276,810.05,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790969290,0.85440739,810.04,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790969588,0.276,810.05,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790969788,0.85440739,810.04,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790969987,0.276,810.05,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790969988,0.5,809.88,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790970191,0.21513021,810.26,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790970392,0.5,809.97,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790970591,0.85431126,809.96,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790970791,0.33,809.73,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790970989,0.5,809.88,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790971194,0.85436995,809.87,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790971389,1.18436995,809.86,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790971592,0.303,809.76,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790971792,0.5,809.84,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790971990,0.85409915,809.83,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790972190,0.85409915,809.82,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790972490,0.85409915,809.81,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790972694,0.85409915,809.8,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790972896,0.85409915,809.79,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790973197,0.33,809.86,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790973198,0.85409915,809.78,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790973495,0.85409915,809.77,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790973696,0.85409915,809.76,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790973895,0.5,809.88,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790974096,0.85366298,809.87,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790974296,0.85366298,809.86,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790974591,0.85366298,809.85,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790974793,0.85366298,809.84,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790974992,0.33,809.81,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790975191,0.85366298,809.83,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790975192,0.5,809.88,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790975397,0.83189642,809.87,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790975596,0.83189642,809.86,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790975793,0.83189642,809.85,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790975997,0.83189642,809.84,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790976199,0.83189642,809.83,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790976396,0.83189642,809.82,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790976596,0.295,809.9,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790976799,0.83177291,809.89,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790977106,0.83177291,809.88,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790977395,0.83177291,809.87,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790977598,0.83177291,809.86,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790977795,0.83177291,809.85,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790978098,0.83177291,809.84,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790978294,0.83177291,809.83,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790978595,0.83177291,809.82,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790978799,0.83177291,809.81,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790979101,0.293,809.9,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790979300,0.83137871,809.89,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790979499,0.83137871,809.88,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790979695,0.83137871,809.87,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790979895,0.83137871,809.86,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790980099,0.83137871,809.85,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790980395,0.83137871,809.84,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790980596,0.83137871,809.83,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790980797,0.83137871,809.82,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790981102,0.83137871,809.81,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790981402,0.83137871,809.8,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790981602,0.293,809.9,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790981804,0.83119251,809.89,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790982003,0.83119251,809.88,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790982200,0.83119251,809.87,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790982398,0.83356395,810.24,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790982601,0.5,809.95,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790982803,0.83103868,809.94,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790982999,0.5,809.68,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790983202,0.21513021,810.26,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790983203,0.5,809.71,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790983503,0.83105825,809.7,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790983799,0.344,809.77,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790984003,0.8310398,809.76,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790984204,0.8310398,809.75,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790984400,0.8310398,809.74,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790984600,0.8310398,809.73,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790984800,0.8310398,809.72,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790985002,0.5,809.8,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790985201,0.83095522,809.79,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790985402,0.83095522,809.78,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790985600,0.83095522,809.77,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790985804,0.83095522,809.76,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790986105,0.83095522,809.75,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790986303,0.83095522,809.74,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790986501,0.83095522,809.73,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790986704,0.83095522,809.72,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790986910,0.83095522,809.71,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790987104,0.83095522,809.7,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790987407,0.83095522,809.69,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790987603,0.83095522,809.68,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790987808,0.83095522,809.67,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790988007,0.83095522,809.66,808.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754790988203,0.83095522,809.65,807.01,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790988404,0.83095522,809.64,807.01,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790988608,0.83095522,809.63,807.01,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790988805,0.83095522,809.62,807.02,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790989108,0.83095522,809.61,807.02,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790989308,0.83356395,810.3,807.22,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790989508,0.83077483,810.25,807.22,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790989708,0.83077483,810.24,807.22,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790989910,0.83077483,810.23,807.22,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790990109,0.83356395,810.3,807.22,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790990110,0.83077483,810.22,807.22,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790990311,0.83077483,810.21,807.22,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790990507,0.83077483,810.2,807.24,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790990810,0.83077483,810.19,807.24,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790991011,0.83077483,810.19,806.74,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754790991012,0.83077483,810.18,807.26,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790991311,0.83077483,810.17,807.26,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790991511,0.83077483,810.16,807.36,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790991712,0.321,810.14,807.36,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790991905,0.83077483,810.13,807.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754790992108,0.83077483,810.12,807.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754790992409,0.83077483,810.11,807.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754790992608,0.83077483,810.1,807.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754790992805,0.83077483,810.09,807.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754790993010,0.83077483,810.08,807.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754790993211,0.83077483,810.07,807.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754790993507,0.83077483,810.06,807.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754790993709,0.83077483,810.05,807.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754790993910,0.83077483,810.04,807.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754790994111,0.83077483,810.03,807.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754790994309,0.83077483,810.02,807.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754790994511,0.83077483,810.01,807.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754790994709,0.83077483,810.0,807.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754790994913,0.83077483,809.99,807.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754790995209,0.5,810.29,807.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754790995410,0.83132771,810.25,807.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754790995613,0.83132771,810.24,807.55,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790995812,0.342,810.38,807.55,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790996015,0.5,810.42,807.55,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790996214,0.5,810.42,807.49,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790996612,0.5,810.42,807.5,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790997715,0.5,810.42,807.51,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790998218,0.5,810.42,807.63,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790999214,0.5,810.42,807.64,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790999412,0.336,810.36,807.64,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790999614,0.83356395,810.84,807.64,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754790999918,0.5,810.42,807.7,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791001319,0.5,810.42,807.71,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791001819,0.5,810.42,807.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754791001820,0.5,810.42,807.82,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791002317,0.5,810.49,807.88,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791002822,0.5,810.49,808.22,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791003421,0.5,810.49,808.23,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791004517,0.5,810.49,808.22,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791005421,0.336,810.41,808.22,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791005723,0.5,810.49,808.29,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791006221,0.5,810.49,807.8,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791006222,0.5,810.49,808.3,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791006721,0.5,810.49,808.31,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791007621,0.5,810.49,808.32,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791009219,0.5,810.49,808.3,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791009519,0.21510162,809.96,808.3,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791009820,0.21510162,809.96,808.28,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791010721,0.21510162,809.96,808.27,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791011223,0.21510162,809.96,808.28,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791011821,0.21510162,809.96,808.27,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791012420,0.21510162,809.96,808.53,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791012826,0.21510162,809.96,808.56,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791013422,0.21510162,809.96,808.55,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791013927,0.21510162,809.96,808.41,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791014524,0.21510162,809.96,808.43,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791014926,0.21510162,809.96,808.48,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791015524,0.21510162,809.96,808.46,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791015929,0.21510162,809.96,808.47,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791016531,0.21510162,809.96,808.49,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791017032,0.21510162,809.96,808.5,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791017527,0.21510162,809.96,808.49,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791018631,0.21510162,809.96,808.43,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791019631,0.21510162,809.96,808.36,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791020132,0.21510162,809.96,808.35,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791020633,0.21510162,809.96,808.39,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791021931,0.21510162,809.96,808.4,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754791029743,0.82820582,810.95,808.4,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754791029943,0.21508168,810.1,808.4,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754791030144,0.318,810.54,808.4,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754791030444,0.21507503,810.1,808.4,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754791036044,0.21507503,810.1,808.11,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791036249,0.21507503,810.1,808.13,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791036747,0.21507503,810.1,808.12,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791037450,0.21507503,810.1,808.14,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791038451,0.21507503,810.1,808.15,4.08869284]
["bitfinex-derivatives","BNBF0:USTF0",1754791039649,0.21507503,810.1,808.21,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791039952,0.21507503,810.1,808.29,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791040653,0.21507503,810.1,808.33,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791040952,0.21507503,810.1,808.15,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754791040953,0.21507503,810.1,808.46,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791041651,0.21507503,810.1,808.53,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791042456,0.21507503,810.1,808.56,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791043157,0.21507503,810.1,808.53,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791043654,0.21507503,810.1,808.57,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791044060,0.21507503,810.1,808.37,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791044554,0.21507503,810.1,808.42,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791045656,0.21507503,810.1,808.63,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791046761,0.21507503,810.1,808.69,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791046961,0.5,810.56,808.69,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791047156,1.1145302,811.29,808.28,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791047157,0.82820582,811.18,808.8,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791047359,0.21503782,810.22,808.8,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791047556,0.82820582,811.19,808.8,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791047762,0.21498999,810.22,808.8,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791048161,0.21498999,810.22,808.38,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791048162,0.82820582,811.21,808.89,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791048458,0.21498866,810.22,808.89,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791048658,0.82820582,811.2,808.89,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791048864,0.21498136,810.64,808.89,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791049361,0.21498136,810.64,808.78,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791052960,0.21498136,810.64,808.81,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791054065,0.21498136,810.64,808.88,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791055564,0.21498136,810.64,808.43,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791055565,0.21498136,810.64,808.76,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791056060,0.21498136,810.64,808.77,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791057061,0.21498136,810.64,808.81,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791057659,0.21498136,810.64,808.8,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791058159,0.21498136,810.64,808.79,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791058561,0.21498136,810.64,808.73,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791059062,0.21498136,810.64,808.86,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791059660,0.21498136,810.64,808.89,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791060662,0.21498136,810.64,808.88,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791061661,0.21498136,810.64,808.87,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791062360,0.21498136,810.64,808.94,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791062764,0.21498136,810.64,808.93,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791063264,0.21498136,810.64,808.94,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791063762,0.21498136,810.64,808.93,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791065265,0.21498136,810.64,808.88,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791065769,0.21498136,810.64,808.87,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791067366,0.21498136,810.64,808.86,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791068070,0.21498136,810.64,808.87,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791068466,0.21498136,810.64,809.12,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791070671,0.21498136,810.64,808.93,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791070966,0.21498136,810.64,808.53,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791070967,0.21498136,810.64,808.92,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791071671,0.21498136,810.64,808.93,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791072071,0.21498136,810.64,808.73,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791072673,0.21498136,810.64,808.72,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791073669,0.21498136,810.64,808.71,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791074174,0.21498136,810.64,808.73,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791074670,0.21498136,810.64,808.6,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791075275,0.21498136,810.64,808.59,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791075671,0.21498136,810.64,808.41,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791076376,0.21498136,810.64,808.45,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791076871,0.21498136,810.64,808.49,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791077273,0.21498136,810.64,808.5,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791077775,0.21498136,810.64,808.48,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791078475,0.21498136,810.64,808.5,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791078777,0.21498136,810.64,808.48,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791079779,0.21498136,810.64,808.47,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791081079,0.21498136,810.64,808.5,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791082083,0.21498136,810.64,808.54,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791082578,0.21498136,810.64,808.53,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791082782,0.21498136,810.64,808.55,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1754791083583,0.21498136,810.64,808.55,4.05169284]
["bitfinex-derivatives","BNBF0:USTF0",1754791084581,0.21498136,810.64,808.85,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791085586,0.21498136,810.64,809.26,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791086085,0.21498136,810.64,809.27,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791087183,0.21498136,810.64,809.3,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791087583,0.21498136,810.64,809.48,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791088785,0.21498136,810.64,809.16,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791088786,0.21498136,810.64,809.5,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791089194,0.21498136,810.64,809.52,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791089789,0.21498136,810.64,809.58,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791090188,0.21498136,810.64,809.57,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791090891,0.21498136,810.64,809.63,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791091390,0.21498136,810.64,809.57,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791092392,0.21498136,810.64,809.59,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791092995,0.21498136,810.64,809.45,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791094389,0.21498136,810.64,809.43,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791095594,0.21498136,810.64,809.28,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791096594,0.21498136,810.64,809.29,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791097593,0.21498136,810.64,809.3,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791097995,0.21498136,810.64,809.25,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791098592,0.21498136,810.64,809.27,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791098993,0.21498136,810.64,809.3,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791100593,0.21498136,810.64,809.31,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791101597,0.21498136,810.64,809.32,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791102095,0.21498136,810.64,809.44,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791102699,0.21498136,810.64,809.46,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791103796,0.21498136,810.64,809.47,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791104297,0.21498136,810.64,809.48,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791104900,0.21498136,810.64,809.5,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791105301,0.21498136,810.64,809.48,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791105796,0.21498136,810.64,809.5,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791106904,0.21498136,810.64,809.24,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791107405,0.21498136,810.64,809.27,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791108301,0.21498136,810.64,809.26,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791110908,0.21498136,810.64,809.27,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791111407,0.21498136,810.64,809.25,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791111904,0.21498136,810.64,809.22,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791112104,0.21498136,810.64,809.26,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1754791115607,0.21498136,810.64,809.28,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791116111,0.21498136,810.64,809.54,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791116710,0.21498136,810.64,809.58,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791117710,0.21498136,810.64,809.59,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791118315,0.21498136,810.64,809.58,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791118715,0.21498136,810.64,809.59,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791119913,0.21498136,810.64,809.62,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791120915,0.21498136,810.64,809.63,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791121315,0.21498136,810.64,809.65,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791121913,0.21498136,810.64,809.81,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791122411,0.21498136,810.64,809.71,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791122913,0.21498136,810.64,809.41,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791123518,0.21498136,810.64,809.5,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791124418,0.21498136,810.64,809.51,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791125420,0.21498136,810.64,809.35,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791127018,0.21498136,810.64,809.36,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791128719,0.21498136,810.64,809.37,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791130724,0.21498136,810.64,809.38,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791131125,0.21498136,810.64,809.26,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1754791135423,0.21498136,810.64,809.27,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791135829,0.21498136,810.64,809.26,4.17769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791139934,0.21498136,810.64,809.26,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1754791140434,0.21498136,810.64,809.37,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791141133,0.21498136,810.64,809.38,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791141537,0.21498136,810.64,809.32,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791142031,0.21498136,810.64,809.35,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791143333,0.305,810.58,809.35,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791143636,0.21498136,810.64,809.26,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1754791145033,0.322,810.61,809.52,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791145436,0.322,810.61,809.41,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791146532,0.322,810.61,809.34,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791146837,0.5,810.59,809.34,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791147032,0.306,810.56,809.26,4.17769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791147233,0.5,810.59,809.26,4.17769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791147633,0.5,810.59,809.26,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1754791150840,0.306,810.56,809.26,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1754791151045,0.5,810.57,809.26,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1754791151943,0.408,810.57,809.26,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1754791152243,0.297,810.57,809.26,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1754791156445,0.21498136,810.64,809.26,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1754791167151,0.21498136,810.64,808.93,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791167354,0.21498136,810.64,808.92,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791168358,0.21498136,810.64,808.93,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791169058,0.21498136,810.64,808.95,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791170356,0.21498136,810.64,808.96,3.97769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791171055,0.21498136,810.64,808.96,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754791175465,0.21498136,810.64,809.13,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791177062,0.21498136,810.64,809.12,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791180168,0.21498136,810.64,809.75,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791180772,0.21498136,810.64,809.71,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791181269,0.21498136,810.64,809.63,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791181866,0.21498136,810.64,809.56,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791182773,0.21498136,810.64,809.62,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791183272,0.21498136,810.64,809.61,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791183876,0.21498136,810.64,809.58,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791184475,0.21498136,810.64,809.57,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791185474,0.21498136,810.64,809.49,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791185974,0.21498136,810.64,809.47,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791186473,0.21498136,810.64,809.46,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791186874,0.21498136,810.64,809.47,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791187981,0.21498136,810.64,809.46,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791189481,0.21498136,810.64,809.45,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791190085,0.21498136,810.64,809.46,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791190585,0.21498136,810.64,809.47,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791191284,0.21498136,810.64,809.55,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791191784,0.21498136,810.64,809.62,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791192184,0.21498136,810.64,809.54,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791192685,0.21498136,810.64,809.55,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791193782,0.21498136,810.64,809.58,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791194283,0.21498136,810.64,809.57,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791194783,0.21498136,810.64,809.56,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791195786,0.21498136,810.64,809.6,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791196286,0.21498136,810.64,809.59,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791199587,0.21498136,810.64,809.58,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791199887,0.21498136,810.64,809.61,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791200487,0.21498136,810.64,809.51,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791201496,0.21498136,810.64,809.5,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791202093,0.21498136,810.64,809.51,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791202695,0.21498136,810.64,809.55,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791203194,0.21498136,810.64,809.56,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791203593,0.21498136,810.64,809.52,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791204094,0.21498136,810.64,809.34,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791204693,0.21498136,810.64,809.36,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791205597,0.21498136,810.64,809.35,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791206800,0.21498136,810.64,809.34,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791207700,0.21498136,810.64,809.36,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791208801,0.21498136,810.64,809.39,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791209300,0.21498136,810.64,809.56,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791209995,0.21498136,810.64,809.58,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791210401,0.21498136,810.64,809.61,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791211497,0.21498136,810.64,809.62,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791211997,0.21498136,810.64,809.55,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791212397,0.21498136,810.64,809.56,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791213497,0.21498136,810.64,809.57,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791214101,0.21498136,810.64,809.51,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791214498,0.21498136,810.64,809.53,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791215097,0.21498136,810.64,809.54,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791215497,0.21498136,810.64,809.44,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791216700,0.21498136,810.64,809.57,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791217100,0.21498136,810.64,809.58,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791219104,0.21498136,810.64,809.56,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791221705,0.21498136,810.64,809.63,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791222706,0.21498136,810.64,809.61,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791224005,0.21498136,810.64,809.72,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791225007,0.21498136,810.64,809.75,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791225412,0.21498136,810.64,809.88,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791225912,0.21498136,810.64,809.93,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791226414,0.21498136,810.64,809.94,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791228617,0.21498136,810.64,809.95,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791229116,0.21498136,810.64,810.01,2.75769284]
["bitfinex-derivatives","BNBF0:USTF0",1754791229316,0.21498136,810.64,809.75,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791230315,0.21498136,810.64,809.68,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791231319,0.21498136,810.64,809.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754791236525,0.21498136,810.64,809.69,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791237620,0.21498136,810.64,809.3,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754791237621,0.21498136,810.64,809.66,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791238325,0.21498136,810.64,810.04,2.74830217]
["bitfinex-derivatives","BNBF0:USTF0",1754791238928,0.21498136,810.64,810.03,2.74830217]
["bitfinex-derivatives","BNBF0:USTF0",1754791239225,0.21498136,810.64,810.03,0.05689319]
["bitfinex-derivatives","BNBF0:USTF0",1754791240428,0.21498136,810.64,809.77,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791240627,0.21498136,810.64,809.36,5.50255077]
["bitfinex-derivatives","BNBF0:USTF0",1754791241726,0.21498136,810.64,809.67,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791242633,0.21498136,810.64,809.6,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791243731,0.21498136,810.64,809.61,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791244833,0.21498136,810.64,809.63,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791246032,0.21498136,810.64,809.55,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791246936,0.21498136,810.64,809.48,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791247736,0.5,811.2,809.48,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791247939,0.21487119,810.76,809.56,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791248436,0.21487119,810.76,809.89,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791248838,1.66961012,811.76,809.56,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791248839,0.5,811.37,809.56,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791249039,0.21482277,810.93,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791249435,0.21482277,810.93,809.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791250038,0.21482277,810.93,809.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791250438,0.21482277,810.93,809.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791251436,0.21482277,810.93,809.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791252736,0.21482277,810.93,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791253050,0.21482277,810.93,809.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791253537,0.21482277,810.93,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791254541,0.21482277,810.93,809.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791255541,0.21482277,810.93,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791256137,0.21482277,810.93,809.35,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791256748,0.21482277,810.93,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791257639,0.21482277,810.93,809.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791258641,0.21482277,810.93,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791261949,0.21482277,810.93,809.32,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791262353,0.21482277,810.93,809.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791262851,0.21482277,810.93,809.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791263551,1.66961012,812.04,809.33,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754791263552,0.5,812.05,809.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791263749,0.21474787,811.62,809.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791263953,0.21474787,811.62,809.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791264548,0.21474787,811.62,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791265049,0.21474787,811.62,809.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791265452,0.21474787,811.62,809.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791265955,0.21474787,811.62,809.86,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791266558,0.21474787,811.62,809.8,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791267153,0.21474787,811.62,809.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791267652,0.21474787,811.62,809.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791268057,0.21474787,811.62,809.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791268664,0.21474787,811.62,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791269264,0.21474787,811.62,809.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791269767,0.21474787,811.62,809.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791270165,0.21474787,811.62,809.96,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791270663,0.21474787,811.62,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791271263,0.21474787,811.62,809.95,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791271766,0.21474787,811.62,809.91,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791272269,0.21474787,811.62,809.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791272768,0.21474787,811.62,809.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791273469,0.21474787,811.62,809.77,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791273975,0.21474787,811.62,809.9,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791274469,0.21474787,811.62,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791275972,0.21474787,811.62,810.05,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791276467,0.21474787,811.62,809.76,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791277071,0.21474787,811.62,809.04,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791277568,0.21474787,811.62,809.03,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791278669,0.21474787,811.62,809.04,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791279670,0.21474787,811.62,809.06,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791280174,0.21474787,811.62,809.08,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791281671,0.21474787,811.62,809.16,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791282169,0.21474787,811.62,809.07,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754791282170,0.21474787,811.62,809.27,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791282770,0.21474787,811.62,809.09,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791283275,0.21474787,811.62,809.11,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791284875,0.21474787,811.62,809.07,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754791285376,0.21474787,811.62,809.08,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791286377,0.21474787,811.62,809.07,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754791286986,0.21474787,811.62,809.08,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791287975,0.21474787,811.62,809.09,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791288478,0.21474787,811.62,809.12,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791289578,0.21474787,811.62,809.28,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791290081,0.21474787,811.62,809.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791290482,0.21474787,811.62,809.23,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791290981,0.21474787,811.62,809.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791291482,0.21474787,811.62,809.23,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791293681,0.21474787,811.62,809.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791295283,0.21474787,811.62,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791295683,0.21474787,811.62,809.07,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754791295684,0.21474787,811.62,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791296285,0.21474787,811.62,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791296785,0.21474787,811.62,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791297286,0.21474787,811.62,809.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791298288,0.21474787,811.62,809.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791298787,0.21474787,811.62,809.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791299287,0.21474787,811.62,809.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791299988,0.21474787,811.62,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791300491,0.21474787,811.62,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791300987,0.21474787,811.62,809.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791301489,0.21474787,811.62,809.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791301987,0.21474787,811.62,809.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791302593,0.21474787,811.62,809.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791303594,0.21474787,811.62,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791304592,0.21474787,811.62,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791305597,0.21474787,811.62,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791306198,0.83018984,812.89,809.07,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754791306493,0.21471342,811.59,809.07,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754791306694,0.373,812.04,809.07,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754791306894,0.21468229,811.59,809.07,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754791308794,0.21468229,811.59,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791309400,0.21468229,811.59,809.26,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791310401,0.21468229,811.59,809.32,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791310900,0.21468229,811.59,809.35,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791311300,0.21468229,811.59,809.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791311797,0.21468229,811.59,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791312405,0.21468229,811.59,809.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791313098,0.21468229,811.59,809.84,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791313503,0.21468229,811.59,809.96,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791314613,0.21468229,811.59,809.99,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791315102,0.21468229,811.59,809.97,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791315513,0.21468229,811.59,808.92,5.50255077]
["bitfinex-derivatives","BNBF0:USTF0",1754791315514,0.21468229,811.59,810.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791316507,0.21468229,811.59,810.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791317710,0.21468229,811.59,810.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791318211,0.21468229,811.59,810.81,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791318714,0.21468229,811.59,810.85,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791319213,0.21468229,811.59,810.78,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791319614,0.21468229,811.59,810.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791320115,0.21468229,811.59,810.53,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791320719,0.21468229,811.59,810.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791321216,0.21468229,811.59,810.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791321913,0.21468229,811.59,810.25,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754791322413,0.21468229,811.59,810.29,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791322815,0.21468229,811.59,810.77,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791323312,0.21468229,811.59,810.43,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791323313,0.21468229,811.59,811.03,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791323911,0.21468229,811.59,810.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791324311,0.21468229,811.59,810.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791324814,0.21468229,811.59,810.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791325313,0.21468229,811.59,810.25,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754791325314,0.21468229,811.59,810.32,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791326014,0.21468229,811.59,810.69,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791326415,0.21468229,811.59,810.71,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791326914,0.21468229,811.59,810.25,3.9966543]
["bitfinex-derivatives","BNBF0:USTF0",1754791329517,0.21468229,811.59,810.25,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754791351237,0.21468229,811.59,810.16,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791351436,0.21468229,811.59,810.17,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791351934,0.21468229,811.59,810.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791352634,0.21468229,811.59,810.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791353136,0.21468229,811.59,810.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791353833,0.21468229,811.59,810.18,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791354035,0.21468229,811.59,810.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754791356440,0.21468229,811.59,810.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791357044,0.21468229,811.59,810.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791358041,0.21468229,811.59,810.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791358641,0.21468229,811.59,810.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791359040,0.21468229,811.59,810.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791359536,0.21468229,811.59,810.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791360541,0.21468229,811.59,810.48,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791360542,0.21468229,811.59,810.76,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791361041,0.21468229,811.59,810.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791361641,0.21468229,811.59,810.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791362843,0.21468229,811.59,810.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791363344,0.21468229,811.59,810.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791363644,0.299,811.56,810.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791363844,0.21468229,811.59,810.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791364241,0.21468229,811.59,810.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791364840,0.21468229,811.59,810.35,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791365243,0.21468229,811.59,810.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791365945,0.21468229,811.59,810.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791366345,0.21468229,811.59,810.27,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791366942,0.21468229,811.59,810.14,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791367346,0.21468229,811.59,810.13,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791370044,0.21468229,811.59,810.12,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791370643,0.21468229,811.59,810.11,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791371743,0.21468229,811.59,810.06,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791372544,0.21468229,811.59,810.04,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791373847,0.21468229,811.59,810.03,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791374647,0.21468229,811.59,810.07,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791375648,0.21468229,811.59,810.06,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791376346,0.21468229,811.59,810.2,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791376751,0.21468229,811.59,810.19,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791377447,0.21468229,811.59,810.17,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791377848,0.21468229,811.59,810.16,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791378947,0.21468229,811.59,810.15,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791379352,0.21468229,811.59,810.16,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791379854,0.21468229,811.59,810.15,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791380153,0.301,811.56,810.15,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791380352,0.5,811.52,810.06,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791380556,0.5,811.47,810.06,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791380955,0.5,811.47,810.05,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791381153,0.384,811.46,810.05,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791381351,0.5,811.47,810.05,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791381553,0.5,811.47,810.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754791381852,0.275,811.42,810.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754791382257,0.5,811.33,810.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754791383357,0.32,811.32,810.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754791383854,0.5,811.33,810.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754791384660,0.32,811.32,810.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754791384859,0.5,811.33,810.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754791385964,0.32,811.32,810.0,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754791386259,0.5,811.33,809.81,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791386463,0.5,811.33,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791386965,0.5,811.33,809.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791387461,0.5,811.33,809.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791387974,0.5,811.33,809.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791388368,0.5,811.33,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791389170,0.5,811.33,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791392966,0.321,811.32,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791393173,0.5,811.25,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791394071,0.5,811.25,809.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791394272,0.303,811.23,809.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791394472,0.376,811.27,809.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791394769,0.376,811.27,809.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791395872,0.376,811.27,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791396071,0.266,811.27,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791396471,0.275,811.2,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791398075,0.79817103,811.19,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791398272,0.79817103,811.18,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791398572,0.5,811.1,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791398976,0.5,811.19,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791399176,0.79806754,811.18,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791399377,0.5,811.19,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791399574,0.79798963,811.18,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791399876,0.5,811.19,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791400073,0.79798956,811.18,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791400276,0.5,811.19,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791400475,0.79787468,811.18,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791400673,0.5,811.19,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791400873,0.79794185,811.18,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791401077,0.5,811.19,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791401277,0.79794175,811.18,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791401481,0.5,811.19,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791401674,0.79791549,811.18,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791401973,0.5,811.19,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791402174,0.79791549,811.18,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791402389,0.5,811.19,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791402578,0.79790777,811.18,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791402876,0.5,811.19,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791403079,0.79790783,811.18,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791403278,0.5,811.19,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791403478,0.79782175,811.18,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791403679,0.5,811.19,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791403878,0.79791851,811.18,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791404076,0.5,811.19,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791404380,0.79791851,811.18,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791404678,0.5,811.19,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791404878,0.79795584,811.18,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791405082,0.5,811.19,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791410883,0.5,811.19,809.55,4.0376543]
["bitfinex-derivatives","BNBF0:USTF0",1754791411383,0.5,811.19,809.55,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754791411979,0.5,811.19,809.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791412485,0.5,811.19,809.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791413479,0.5,811.19,809.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791414387,0.5,811.19,809.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791414887,0.5,811.19,809.43,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791415986,0.5,811.19,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791416684,0.5,811.19,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791417790,0.5,811.19,809.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791418691,0.5,811.19,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791419693,0.5,811.19,809.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791420893,0.5,811.19,809.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791421290,0.5,811.19,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791421795,0.5,811.19,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791422294,0.5,811.19,809.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791422794,0.5,811.19,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791423898,0.5,811.33,809.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754791424101,0.5,811.35,809.4,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754791424297,0.5,811.35,809.4,4.0466543]
["bitfinex-derivatives","BNBF0:USTF0",1754791424906,0.5,811.35,809.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791425514,0.5,811.35,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791426005,0.321,811.33,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791427005,0.321,811.33,809.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791427414,0.321,811.33,809.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791428503,0.321,811.33,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791429604,0.321,811.33,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791430504,0.321,811.33,809.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791430705,0.431,811.32,809.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791430904,0.321,811.32,809.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791431305,0.5,811.37,809.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791431601,0.5,811.37,809.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791431803,0.321,811.33,809.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791432306,0.321,811.33,809.88,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791432807,0.321,811.33,809.9,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791433703,0.321,811.33,810.04,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791434308,0.321,811.33,810.17,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791434906,0.321,811.33,810.18,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791435806,0.321,811.33,810.15,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791436309,0.321,811.33,810.16,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791436915,0.321,811.33,810.17,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791437906,0.321,811.33,810.18,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791438209,0.321,811.32,810.18,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791438411,0.321,811.32,809.91,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791438412,0.5,811.27,809.5,6.73455077]
["bitfinex-derivatives","BNBF0:USTF0",1754791438706,1.17944665,811.26,809.5,6.73455077]
["bitfinex-derivatives","BNBF0:USTF0",1754791438908,0.80344665,811.25,809.5,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1754791442407,0.80344665,811.25,809.85,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791443314,0.303,811.15,809.85,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791443613,0.5,811.15,809.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791444014,0.5,811.15,809.82,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791445415,0.80403196,811.14,809.82,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791445715,0.80403196,811.13,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791445914,0.80403196,811.12,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791446115,0.80403196,811.11,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791446312,0.80403196,811.1,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791446511,0.80403196,811.09,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791446812,0.301,811.01,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791447017,0.80403196,811.0,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791447318,0.80403196,810.99,809.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791447617,0.80403196,810.98,809.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791447816,0.80403196,810.97,809.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791448117,0.80403196,810.96,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791448316,0.80403196,810.95,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791448511,0.80403196,810.94,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791448713,0.80403196,810.93,809.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791448913,0.5,811.15,809.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791449117,0.80387997,811.14,809.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791449317,0.80387997,811.13,809.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791449617,0.80387997,811.12,809.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791449818,0.80387997,811.11,809.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791450019,0.80387997,811.1,809.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791450215,0.80387997,811.09,809.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791450415,0.80387997,811.08,809.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791450619,0.80387997,811.07,809.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791450816,0.5,811.15,809.5,3.9776543]
["bitfinex-derivatives","BNBF0:USTF0",1754791450817,0.80387997,811.06,809.5,3.9776543]
["bitfinex-derivatives","BNBF0:USTF0",1754791451015,0.80387997,811.05,809.5,3.9776543]
["bitfinex-derivatives","BNBF0:USTF0",1754791451215,0.80387997,811.04,809.5,3.9776543]
["bitfinex-derivatives","BNBF0:USTF0",1754791451514,0.80387997,811.03,809.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791451719,0.80387997,811.02,809.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791451923,0.80387997,811.01,809.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791452223,0.80387997,811.0,809.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791452425,0.80387997,810.99,809.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791452625,0.80387997,810.98,809.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791452822,0.80387997,810.97,809.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791453022,0.80387997,810.96,809.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791453221,0.80387997,810.95,809.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791453419,0.80387997,810.94,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791453623,0.327,811.11,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791453822,0.80368364,811.1,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791454024,0.80368364,811.09,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791454225,0.80368364,811.08,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791454425,0.80368364,811.07,809.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791454625,0.80368364,811.06,809.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791454825,0.82772656,811.25,809.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791454826,0.80368364,811.05,809.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791455023,0.80368364,811.04,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791455226,0.80368364,811.03,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791455427,0.5,811.2,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791455726,0.80361478,811.19,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791455922,0.5,811.2,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791456428,0.5,811.2,809.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791457226,0.5,811.2,809.71,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791459728,0.5,811.2,809.77,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791460425,0.5,811.2,809.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791460729,0.5,811.2,809.82,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791461334,0.307,811.07,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791461630,0.5,811.15,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791461829,0.5,811.15,809.75,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791462740,0.5,811.15,809.74,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791464029,0.5,811.15,809.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791464435,0.5,811.15,809.39,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791464436,0.5,811.15,809.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791464931,0.5,811.15,809.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791465530,0.80347345,811.14,809.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791465730,0.5,811.15,809.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791465933,0.80347345,811.14,809.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791466235,0.5,811.15,809.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791466533,0.8034516,811.14,809.88,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791466734,0.5,811.15,809.88,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791466935,0.80345156,811.14,809.88,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791467131,0.5,811.15,809.88,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791467345,0.80343304,811.14,809.88,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791467536,0.5,811.15,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791467732,0.80343124,811.14,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791468036,0.5,811.15,809.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791468231,0.5,810.98,809.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791468635,0.5,810.98,809.93,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791469033,0.5,810.98,809.91,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791470539,0.5,810.98,809.64,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791470540,0.5,810.98,809.9,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791471035,0.5,811.14,809.74,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791471237,0.303,811.07,809.74,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791471434,0.5,811.12,809.74,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791471634,0.303,811.13,809.24,5.50255077]
["bitfinex-derivatives","BNBF0:USTF0",1754791471838,0.5,811.14,809.24,5.50255077]
["bitfinex-derivatives","BNBF0:USTF0",1754791472135,0.5,811.14,809.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791472640,0.5,811.14,809.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791473639,0.5,811.23,809.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791473837,0.80328861,811.22,809.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791474036,0.80328861,811.21,809.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791474335,0.5,811.23,809.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791474540,0.803288,811.22,809.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791474740,0.803288,811.21,809.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791474941,0.5,811.23,809.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791475141,0.803288,811.22,809.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791475340,0.5,811.23,809.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791475742,0.5,811.23,809.25,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791478943,0.5,811.23,809.26,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791479646,0.303,811.19,809.26,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791479945,0.5,811.23,809.26,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791481047,0.5,811.23,809.28,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791481442,0.5,811.23,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791482145,0.5,811.23,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791482649,0.5,811.23,809.78,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791484553,0.5,811.23,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791485054,0.33,811.21,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791485354,0.5,811.23,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791485653,0.80340419,811.22,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791485953,0.80340419,811.21,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791486149,0.80340419,811.2,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791486349,0.5,811.23,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791486350,0.80340419,811.19,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791486554,0.80340419,811.18,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791486852,0.80340419,811.17,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791487054,0.80340419,811.16,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791487251,0.5,811.23,809.2,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754791487252,0.80340419,811.15,809.8,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791487450,0.80340419,811.14,809.8,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791487654,0.80340419,811.13,809.8,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791487856,0.80340419,811.12,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791488050,0.80340419,811.11,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791488253,0.80340419,811.1,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791488451,0.5,811.23,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791488751,0.80357533,811.22,809.9,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791488953,0.80357533,811.21,809.9,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791489161,0.80357533,811.2,809.9,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791489357,0.80357533,811.19,809.89,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791489556,0.80357533,811.18,809.89,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791489758,0.80357533,811.17,809.89,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791489953,0.80357533,811.16,809.89,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791490253,0.80357533,811.15,809.89,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791490457,0.80357533,811.14,809.89,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791490652,0.80357533,811.13,809.89,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791490954,0.80357533,811.12,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791491156,0.80357533,811.11,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791491357,0.80357533,811.1,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791491555,0.80357533,811.09,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791491755,0.80378421,811.08,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791492062,0.5,811.23,809.91,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791492261,0.80378421,811.22,809.91,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791492457,0.80378421,811.21,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791492656,0.80378421,811.2,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791492856,0.80378421,811.19,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791493165,0.80378421,811.18,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791493357,0.80378421,811.17,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791493670,0.80378421,811.16,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791493859,0.80378421,811.15,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791494058,0.80378421,811.14,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791494257,0.80378421,811.13,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791494457,0.80378421,811.12,809.93,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791494656,0.80378421,811.11,809.93,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791494858,0.80378421,811.1,809.93,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791495058,0.80378421,811.09,809.66,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791495261,0.80378421,811.08,809.66,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791495556,0.5,811.23,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791495763,0.333,811.1,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791495961,0.5,811.23,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791496162,0.80412225,811.22,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791496368,0.80412225,811.21,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791496561,0.80412225,811.2,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791496759,0.80412225,811.19,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791496960,0.5,811.23,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791497162,0.80422257,811.22,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791497368,0.80422257,811.21,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791497564,0.80422257,811.2,809.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791497764,0.80422257,811.19,809.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791497964,0.80422257,811.18,809.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791498163,0.5,811.23,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791498361,0.8043536,811.22,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791498564,0.8043536,811.21,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791498866,0.8043536,811.2,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791499162,0.8043536,811.19,809.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754791499365,0.8043536,811.18,809.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754791499664,0.5,811.23,809.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754791499865,0.80435097,811.22,809.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754791500061,0.80435097,811.21,809.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754791500362,0.80435097,811.2,809.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754791500664,0.80435097,811.19,809.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754791500865,0.321,811.06,809.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754791501067,0.297,810.99,809.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754791501361,0.5,811.06,809.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754791502765,0.5,811.06,809.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791503861,0.5,811.06,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791504365,0.5,811.06,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791505463,0.273,811.02,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791505667,0.5,811.06,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791505867,0.5,811.03,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791506463,0.5,811.03,809.69,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791506668,0.5,811.06,809.69,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791506866,0.303,811.0,809.69,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791507165,0.21489573,810.72,809.69,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791508467,0.21489573,810.72,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791509568,0.21489573,810.72,809.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791509970,0.21489573,810.72,809.4,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754791513274,0.21489573,810.72,809.8,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791513679,0.21489573,810.72,809.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791514278,0.21489573,810.72,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791514880,0.21489573,810.72,809.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791515881,0.21489573,810.72,809.69,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791516782,0.21489573,810.72,809.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791517778,0.21489573,810.72,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791519184,0.21489573,810.72,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791519483,0.21489573,810.72,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791520083,0.21489573,810.72,809.19,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791520680,0.21489573,810.72,809.16,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791521586,0.21489573,810.72,809.17,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791523583,0.21489573,810.72,809.3,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791524786,0.21489573,810.72,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791525785,0.21489573,810.72,809.35,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791526289,0.21489573,810.72,809.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791526789,0.21489573,810.72,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791529887,0.21489573,810.72,809.89,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791530291,0.21489573,810.72,809.88,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791530794,0.21489573,810.72,809.78,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791533595,0.21489573,810.72,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791534992,0.21489573,810.72,809.81,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791535492,0.21489573,810.72,809.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791536096,0.21489573,810.72,809.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791536793,0.21489573,810.72,809.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791539098,0.21489573,810.72,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791539703,0.21489573,810.72,809.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791540297,0.21489573,810.72,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791540699,0.21489573,810.72,809.74,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791541899,0.21489573,810.72,809.75,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791544904,0.21489573,810.72,809.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791545311,0.21489573,810.72,809.49,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791545612,0.21489573,810.72,809.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791545909,0.21489573,810.72,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791546405,0.21489573,810.72,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791553111,0.21489573,810.72,809.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791554711,0.21489573,810.72,809.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791555206,0.21489573,810.72,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791555809,0.21489573,810.72,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791556405,0.21489573,810.72,809.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791557312,0.21489573,810.72,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791558311,0.21489573,810.72,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791559315,0.21489573,810.72,809.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791561512,0.21489573,810.72,809.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791562612,0.21489573,810.72,809.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791563316,0.21489573,810.72,809.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791564117,0.21489573,810.72,809.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791565314,0.21489573,810.72,809.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791565718,0.21489573,810.72,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791566816,0.21489573,810.72,809.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791567213,0.21489573,810.72,809.73,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791567820,0.21489573,810.72,809.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791568815,0.21489573,810.72,809.81,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791569319,0.21489573,810.72,809.82,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791569819,0.21489573,810.72,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791571515,0.21489573,810.72,809.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791572516,0.21489573,810.72,809.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791574730,0.21489573,810.72,809.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791575120,0.21489573,810.72,809.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791575822,0.21489573,810.72,809.25,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791577122,0.83238803,811.49,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791577327,0.352,811.25,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791577533,0.21484797,810.98,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791577724,0.21484797,810.98,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791578322,0.21484797,810.98,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791578829,0.21484797,810.98,809.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791579629,0.83238803,811.72,809.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791579833,0.21483205,810.96,809.2,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754791580033,0.352,811.45,809.2,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754791580234,0.80272628,811.44,809.2,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754791580428,0.21484797,810.96,809.25,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791580833,0.21484797,810.96,809.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791581430,0.21484797,810.96,809.27,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791581829,0.21484797,810.96,809.26,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791582830,0.21484797,810.96,809.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791583030,0.5,811.54,809.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791583233,0.21482741,811.08,809.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791583434,0.21482741,811.08,809.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791583930,0.21482741,811.08,809.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791584434,0.21482741,811.08,809.2,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754791585535,0.21482741,811.08,809.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791585937,0.21482741,811.08,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791586433,0.21482741,811.08,809.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791587641,0.21482741,811.08,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791588041,0.21482741,811.08,809.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791588736,0.21482741,811.08,809.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791589741,0.21482741,811.08,809.78,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791590643,0.21482741,811.08,809.76,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791591344,0.21482741,811.08,809.78,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791591740,0.21482741,811.08,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791592241,0.21482741,811.08,809.82,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791592745,0.21482741,811.08,809.81,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791593741,0.21482741,811.08,809.8,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791594342,0.21482741,811.08,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791594844,0.21482741,811.08,809.78,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791596344,0.21482741,811.08,809.77,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791596947,0.21482741,811.08,809.78,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791597946,0.21482741,811.08,809.81,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791598445,0.21482741,811.08,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791598950,0.21482741,811.08,809.73,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791599551,0.21482741,811.08,809.69,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791599952,0.21482741,811.08,809.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791600153,0.21482741,811.08,809.7,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1754791609354,0.21482741,811.08,809.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791609854,0.21482741,811.08,809.75,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791610456,0.21482741,811.08,809.76,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791611560,0.21482741,811.08,809.77,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791611959,0.21482741,811.08,809.81,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791613458,0.21482741,811.08,809.82,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791614162,0.21482741,811.08,809.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791614558,0.21482741,811.08,809.89,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791614959,0.21482741,811.08,809.84,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791616164,0.21482741,811.08,809.7,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1754791616165,0.21482741,811.08,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791616765,0.21482741,811.08,809.7,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1754791616766,0.21482741,811.08,809.93,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791617662,0.21482741,811.08,809.95,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791618161,0.21482741,811.08,810.02,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791618661,0.21482741,811.08,810.04,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791619365,0.21482741,811.08,810.01,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791619769,0.21482741,811.08,810.03,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791620466,0.21482741,811.08,809.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791620762,0.21482741,811.08,809.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791621364,0.21482741,811.08,809.89,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791621767,0.21482741,811.08,810.0,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791622764,0.21482741,811.08,809.8,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791623967,0.21482741,811.08,809.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791624964,0.21482741,811.08,809.86,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791625864,0.21482741,811.08,809.7,4.4956543]
["bitfinex-derivatives","BNBF0:USTF0",1754791626165,0.21482741,811.08,809.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791626364,0.21482741,811.08,809.71,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791626872,0.21482741,811.08,809.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791627466,0.21482741,811.08,809.82,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791628070,0.21482741,811.08,809.81,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791628465,0.21482741,811.08,809.86,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791629572,0.21482741,811.08,809.93,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791629971,0.21482741,811.08,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791630672,0.21482741,811.08,809.93,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791631675,0.21482741,811.08,809.96,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791632175,0.21482741,811.08,810.01,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791632777,0.21482741,811.08,809.75,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754791635776,0.21482741,811.08,809.85,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791636880,0.21482741,811.08,809.75,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754791636881,0.21482741,811.08,809.86,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791637883,0.21482741,811.08,810.26,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791639482,0.21482741,811.08,810.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791640475,0.21482741,811.08,810.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791640980,0.21482741,811.08,810.2,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791641578,0.21482741,811.08,809.99,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791642684,0.21482741,811.08,809.75,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754791648691,0.21482741,811.08,809.75,5.29778554]
["bitfinex-derivatives","BNBF0:USTF0",1754791648987,0.21482741,811.08,810.27,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791650488,0.21482741,811.08,810.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791650887,0.21482741,811.08,810.35,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791651388,0.21482741,811.08,810.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791651991,0.21482741,811.08,810.02,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791651992,0.21482741,811.08,810.35,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791654194,0.21482741,811.08,810.39,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791655089,0.5,811.7,810.39,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791655393,0.21472468,811.2,810.39,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791655593,0.5,811.7,810.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791655792,0.21472071,811.2,810.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791656290,0.21471144,811.22,810.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791656895,0.21471144,811.22,810.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791658691,0.21471144,811.22,810.39,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791660392,0.21471144,811.22,810.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791660795,0.21471144,811.22,810.39,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791661295,0.21471144,811.22,810.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791662298,0.21471144,811.22,810.39,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791664706,0.21471144,811.22,810.38,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791665613,0.21471144,811.22,810.12,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791666011,0.21471144,811.22,810.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791667610,0.21471144,811.22,810.15,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791672309,0.21471144,811.22,810.16,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791673014,0.21471144,811.22,810.15,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791674314,0.21471144,811.22,810.17,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791675913,0.21471144,811.22,810.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791677410,0.21471144,811.22,810.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791678011,0.21471144,811.22,810.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791679616,0.21471144,811.22,810.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791680720,0.21471144,811.22,810.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791681620,0.21471144,811.22,810.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791682723,0.21471144,811.22,810.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791683223,0.21471144,811.22,810.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791683722,0.21471144,811.22,810.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791684723,0.21471144,811.22,810.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791685923,0.21471144,811.22,810.38,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791686419,0.21471144,811.22,810.39,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791687423,0.21471144,811.22,810.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791688023,0.21471144,811.22,810.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791688422,0.21471144,811.22,810.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791688824,0.21471144,811.22,810.35,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791689521,0.21471144,811.22,810.3,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791690426,0.21471144,811.22,810.25,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791691625,0.21471144,811.22,810.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791692530,0.21471144,811.22,810.19,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791693030,0.21471144,811.22,809.94,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791695232,0.21471144,811.22,809.96,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791695726,0.21471144,811.22,809.99,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791696931,0.21471144,811.22,810.0,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791697728,0.21471144,811.22,810.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791698232,0.21471144,811.22,810.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791698733,0.21471144,811.22,810.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791699428,0.21471144,811.22,810.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791700334,0.21471144,811.22,810.12,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791701035,0.21471144,811.22,809.85,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1754791705535,0.21471144,811.22,809.86,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791707742,0.21471144,811.22,809.9,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791710746,0.21471144,811.22,810.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791711448,0.21471144,811.22,810.26,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791713449,0.21471144,811.22,810.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791713948,0.21471144,811.22,810.35,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791715947,0.21471144,811.22,810.12,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791716548,0.21471144,811.22,810.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791716947,0.21471144,811.22,810.02,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791718148,0.21471144,811.22,810.01,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791719149,0.21471144,811.22,810.08,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791721655,0.21471144,811.22,810.07,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791722249,0.21471144,811.22,810.28,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791723356,0.21471144,811.22,810.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791724150,0.21471144,811.22,810.39,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791724853,0.21471144,811.22,809.85,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1754791725854,0.21471144,811.22,809.95,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791726251,0.21471144,811.22,809.93,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791729357,0.21471144,811.22,809.89,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791731457,0.21471144,811.22,809.9,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791734764,0.21471144,811.22,810.19,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791735264,0.21471144,811.22,810.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791735759,0.21471144,811.22,810.29,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791736158,0.21471144,811.22,810.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791736661,0.21471144,811.22,810.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791737260,0.21471144,811.22,810.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791737766,0.21471144,811.22,810.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791738367,0.21471144,811.22,810.23,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791738768,0.21471144,811.22,810.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791739469,0.21471144,811.22,810.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791740368,0.21471144,811.22,810.38,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791740969,0.21471144,811.22,810.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791741469,0.21471144,811.22,810.25,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791743068,0.21471144,811.22,810.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791743468,0.21471144,811.22,809.9,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791744068,0.21471144,811.22,809.88,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791745573,0.21471144,811.22,809.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791748871,0.21471144,811.22,809.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754791748872,0.21471144,811.22,809.88,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791749171,0.21471144,811.22,809.89,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791749672,0.21471144,811.22,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791750374,0.21471144,811.22,809.93,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791750573,0.21471144,811.22,810.02,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791750876,0.21471144,811.22,810.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791751977,0.21471144,811.22,810.32,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791753576,0.21471144,811.22,810.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791754673,0.21471144,811.22,810.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791755077,0.21471144,811.22,810.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791755478,0.21471144,811.22,810.18,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791756078,0.21471144,811.22,810.25,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791758182,0.21471144,811.22,810.23,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791758882,0.5,811.79,810.06,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791759078,0.21471806,811.31,810.06,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791759282,0.21471806,811.31,810.1,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791761882,0.21471806,811.31,810.0,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791762881,0.21471806,811.31,809.96,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791763584,0.21471806,811.31,809.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791764985,0.21471806,811.31,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791765588,0.21471806,811.31,809.89,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791766182,0.21471806,811.31,809.9,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791766688,0.21471806,811.31,809.89,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791767591,0.21471806,811.31,809.9,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791768685,0.21471806,811.31,809.93,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791770291,0.21471806,811.31,809.94,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791770791,0.21471806,811.31,809.93,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791771192,0.21471806,811.31,809.94,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791771689,0.21471806,811.31,809.96,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791772893,0.21471806,811.31,810.0,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791773393,0.21471806,811.31,810.31,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791773791,0.21471806,811.31,810.08,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791774395,0.21471806,811.31,810.05,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791774894,0.21471806,811.31,810.09,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791775496,0.21471806,811.31,810.08,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791775995,0.21471806,811.31,810.09,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791776499,0.21471806,811.31,810.15,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791778497,0.21471806,811.31,810.12,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791778997,0.21471806,811.31,810.1,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791780101,0.21471806,811.31,810.11,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791783701,0.21471806,811.31,810.26,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791784196,0.21471806,811.31,810.32,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791784701,0.21471806,811.31,810.39,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791785201,0.21471806,811.31,810.38,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791785800,0.21471806,811.31,810.35,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791786801,0.21471806,811.31,810.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791788398,0.21471806,811.31,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791788896,0.21471806,811.31,809.93,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791791605,0.21471806,811.31,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791793603,0.21471806,811.31,809.91,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791794107,0.21471806,811.31,809.86,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791794505,0.21471806,811.31,809.85,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791795608,0.21471806,811.31,809.84,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791796609,0.21471806,811.31,809.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791797608,0.21471806,811.31,809.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1754791797609,0.21471806,811.31,810.2,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791798712,0.21471806,811.31,810.11,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791799212,0.21471806,811.31,810.14,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791800917,0.21471806,811.31,810.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791801315,0.21471806,811.31,809.82,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791801316,0.21471806,811.31,810.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791801811,0.21471806,811.31,810.23,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791802917,0.21471806,811.31,809.97,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791803518,0.21471806,811.31,809.94,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791804420,0.21471806,811.31,809.93,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791806015,0.21471806,811.31,809.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1754791811725,0.21471806,811.31,809.75,4.5086543]
["bitfinex-derivatives","BNBF0:USTF0",1754791812424,0.21471806,811.31,809.78,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791814922,0.21471806,811.31,809.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1754791815426,0.21471806,811.31,809.77,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791815927,0.21471806,811.31,809.99,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791816423,0.21471806,811.31,809.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1754791824436,0.71471806,811.31,809.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1754791824738,0.5,811.28,810.01,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791825434,0.5,811.28,810.13,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791825639,0.266,811.25,810.13,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791825935,0.375,811.25,810.07,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791826140,0.301,811.24,810.07,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791826340,0.375,811.25,810.11,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791827338,0.375,811.25,810.1,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791828438,0.307,811.11,810.1,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791828641,0.378,811.16,810.1,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791828836,0.378,811.16,809.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1754791829642,0.266,811.16,809.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1754791830939,0.266,811.16,809.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791831144,0.295,811.16,809.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791831547,0.5,811.14,809.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791831747,0.5,811.14,809.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791831943,0.5,811.11,809.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791832144,0.5,811.07,809.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791832344,0.5,811.07,809.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791832643,0.5,811.12,809.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791833348,0.5,811.12,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791834552,0.5,811.12,809.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791834950,0.5,811.12,809.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791835552,0.5,811.12,809.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791836149,0.5,811.12,809.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791837551,0.5,811.12,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791837857,0.294,811.19,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791838051,0.294,811.19,809.32,0.21481216]
["bitfinex-derivatives","BNBF0:USTF0",1754791838250,0.305,811.18,809.32,0.21481216]
["bitfinex-derivatives","BNBF0:USTF0",1754791838452,0.377,811.19,809.32,0.21481216]
["bitfinex-derivatives","BNBF0:USTF0",1754791838652,0.266,811.19,809.32,0.21481216]
["bitfinex-derivatives","BNBF0:USTF0",1754791839268,0.305,811.17,809.32,0.21481216]
["bitfinex-derivatives","BNBF0:USTF0",1754791839455,0.5,811.18,809.32,0.21481216]
["bitfinex-derivatives","BNBF0:USTF0",1754791842562,0.305,811.08,809.32,0.21481216]
["bitfinex-derivatives","BNBF0:USTF0",1754791842956,0.5,811.18,809.32,0.21481216]
["bitfinex-derivatives","BNBF0:USTF0",1754791844861,0.5,811.06,809.32,0.21481216]
["bitfinex-derivatives","BNBF0:USTF0",1754791845059,0.405,811.19,809.32,0.21481216]
["bitfinex-derivatives","BNBF0:USTF0",1754791845263,0.294,811.19,809.32,0.21481216]
["bitfinex-derivatives","BNBF0:USTF0",1754791846861,0.376,811.19,809.32,0.21481216]
["bitfinex-derivatives","BNBF0:USTF0",1754791847959,0.376,811.19,809.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791848463,0.376,811.19,809.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791848661,0.5,811.2,809.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791849465,0.5,811.2,809.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791849960,0.5,811.2,809.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791850461,0.5,811.2,809.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791850660,0.5,811.16,809.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791851063,0.5,811.13,809.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791851561,0.5,811.13,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791851962,0.303,811.08,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791852265,0.5,811.06,809.36,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754791852564,0.5,811.06,809.32,0.21481216]
["bitfinex-derivatives","BNBF0:USTF0",1754791852762,0.5,811.06,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791856068,0.5,811.17,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791856268,1.30095417,811.16,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791856568,0.80095417,811.15,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791858270,0.5,811.13,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791858470,0.80095417,811.12,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791861272,0.303,811.09,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791861568,0.5,811.03,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791863278,0.5,810.95,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791864180,0.21471806,811.31,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791864382,1.63289842,811.3,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791864582,0.80105578,811.29,809.35,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791865079,0.80105578,811.28,809.32,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791865485,0.83184264,811.23,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791865686,0.80105578,811.22,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791865980,0.21471806,811.31,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791865981,0.80105578,811.21,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791866180,0.80105578,811.2,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791866383,0.80105578,811.19,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791866583,0.80105578,811.18,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791866784,0.80105578,811.17,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791866981,0.80105578,811.16,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791867281,0.21471806,811.31,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791867282,0.80105578,811.15,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791867585,0.80105578,811.14,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791867883,0.80105578,811.13,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791868185,0.80105578,811.12,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791868485,0.80105578,811.11,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791868685,0.80105578,811.1,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791868981,0.80105578,811.09,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791869186,0.5,810.81,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791869381,0.399,810.9,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791869585,0.291,810.9,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791869786,0.5,810.81,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791870686,0.5,810.81,809.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791870879,0.266,810.9,809.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791871281,0.266,810.9,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791871282,0.374,810.9,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791871485,0.266,810.9,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791872187,0.374,810.9,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791872583,0.274,810.83,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791873189,0.5,810.89,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791873688,0.5,810.84,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791873887,0.5,810.98,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791875185,0.21471806,811.31,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791875389,0.80122178,811.3,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791875685,0.80122178,811.29,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791875885,0.80122178,811.28,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791876185,0.80122178,811.27,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791876389,0.80122178,811.26,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791876589,0.80122178,811.25,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791876787,0.80122178,811.24,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791876991,0.80122178,811.23,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791877189,0.80122178,811.22,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791877389,0.80122178,811.21,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791877587,0.80122178,811.2,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791877789,0.21471806,811.31,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791877790,0.80122178,811.19,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791878087,0.80122178,811.18,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791878288,0.80122178,811.17,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791878589,0.80122178,811.16,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791878791,0.80122178,811.15,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791878991,0.80122178,811.14,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791879199,0.80122178,811.13,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791879388,0.80122178,811.12,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791879593,0.80122178,811.11,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791879790,0.21471806,811.31,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791880094,0.80163846,811.3,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791880394,0.5,810.98,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791881389,0.5,810.89,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791883493,0.317,810.87,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791884592,0.5,810.98,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791886099,0.317,810.84,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791887500,0.5,810.98,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791887700,0.304,810.84,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791887900,0.5,810.98,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791888300,0.5,810.93,809.3,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754791889202,0.5,810.93,808.98,0.21493223]
["bitfinex-derivatives","BNBF0:USTF0",1754791891001,0.5,810.87,808.98,0.21493223]
["bitfinex-derivatives","BNBF0:USTF0",1754791891206,0.5,810.82,809.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791892105,0.5,810.82,809.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791892505,0.5,810.98,809.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791892802,0.5,810.9,809.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791893502,0.5,810.87,809.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791893705,0.5,810.87,809.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791894304,0.5,810.87,809.26,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791894703,0.5,810.87,809.38,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791895608,0.8029389,810.86,809.38,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791895806,0.5,810.87,809.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791896106,0.8029389,810.86,809.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791896306,0.5,810.98,809.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791896506,0.80294912,810.97,809.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791896709,0.80294912,810.96,809.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791896906,0.80294912,810.95,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791897113,0.80294912,810.94,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791897408,0.80294912,810.93,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791897711,0.80294912,810.92,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791897913,0.80294912,810.91,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791898114,0.80294912,810.9,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791898414,0.80294912,810.89,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791898615,0.80294912,810.88,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791898910,0.80294912,810.87,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791899116,0.80294912,810.86,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791899411,0.80294912,810.85,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791899612,0.5,810.82,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791900715,0.5,810.98,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791900917,0.5,810.96,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791901115,0.80311404,810.95,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791901424,0.80311404,810.94,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791901612,0.80311404,810.93,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791901814,0.5,810.9,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791902012,0.80311404,810.89,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791904116,0.80311404,810.89,809.05,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754791904117,0.80311404,810.89,809.27,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791904613,0.80311404,810.89,809.28,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791905518,0.80311404,810.88,809.28,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791905718,0.5,810.98,809.43,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791906419,0.301,810.9,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791906918,0.277,810.88,809.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791907319,0.277,810.88,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791907619,0.275,810.9,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791909521,0.275,810.9,809.43,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791910322,0.275,810.9,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791910918,0.275,810.9,809.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791911623,0.5,810.98,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791911822,0.80404093,810.97,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791912022,0.80404093,810.96,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791912222,0.80404093,810.95,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791912421,0.80404093,810.94,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791912618,0.5,810.98,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791912818,0.80407899,810.97,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791913018,0.80407899,810.96,809.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791913222,0.80407899,810.95,809.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791913422,0.5,810.98,809.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791913720,0.5,810.98,809.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791914222,0.5,810.98,809.05,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754791914223,0.5,810.98,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791914624,0.5,810.98,809.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791915320,0.80428923,810.97,809.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791915524,0.80428923,810.96,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791915822,0.80428923,810.95,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791916125,0.5,810.98,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791916419,0.8043879,810.97,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791916724,0.8043879,810.96,809.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791917024,0.8043879,810.95,809.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791917219,0.5,811.01,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791917423,0.80444196,811.0,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791917622,0.5,811.01,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791917824,0.80442634,811.0,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791918119,0.5,811.07,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791918324,0.80451795,811.06,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791918519,0.80451795,811.05,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791918724,0.80451795,811.04,809.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791918920,0.5,811.11,809.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791919125,1.17743592,811.1,809.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791919321,0.397,811.1,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791919520,0.29,811.1,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791920124,0.80441348,811.09,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791920325,0.29,811.1,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791920526,0.80441348,811.09,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791920728,0.29,811.1,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791920927,0.80441324,811.09,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791921130,0.29,811.1,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791921425,0.80437811,811.09,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791921628,0.29,811.1,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791921823,0.80437811,811.09,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791922130,0.29,811.1,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791922428,0.373,811.1,809.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791922625,0.80431707,811.09,809.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791922828,0.373,811.1,809.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791923332,0.80424275,811.09,809.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791923532,0.48,811.1,809.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791923827,0.297,811.02,809.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791924131,0.21471806,811.31,809.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791924427,0.397,811.1,809.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791925030,0.397,811.1,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791925729,0.8040959,811.09,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791925929,0.297,811.1,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791925930,0.21471806,811.31,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791926134,0.5,811.11,809.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791926433,0.8040959,811.1,809.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791926729,0.8040959,811.09,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791926934,0.5,811.11,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791927230,0.80400971,811.1,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791927433,0.80400971,811.09,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791927634,0.5,811.11,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791927835,0.80393264,811.1,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791928134,0.80392072,811.09,809.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791928330,0.5,811.11,809.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791928531,0.80386394,811.1,809.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791928834,0.5,811.11,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791929031,0.80386394,811.1,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791929235,0.5,811.11,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791929433,0.80385211,811.1,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791929633,0.5,811.11,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791929838,0.80380135,811.1,809.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791930038,0.5,811.11,809.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791930334,0.80378964,811.1,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791930635,0.5,811.11,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791930838,0.299,810.99,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791931034,0.5,811.11,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791931939,0.5,811.11,809.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791932638,0.5,811.11,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791933439,0.5,811.11,809.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791934037,0.5,811.11,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791934540,0.5,811.11,809.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791935542,0.5,811.11,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791936143,0.5,811.11,809.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791937138,0.5,811.11,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791938243,0.5,811.11,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791938739,0.321,811.01,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791939041,0.297,811.1,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791939739,0.297,811.1,809.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791940244,0.297,811.1,809.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791940640,0.273,811.08,809.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791941449,0.273,811.08,808.98,0.21493223]
["bitfinex-derivatives","BNBF0:USTF0",1754791941450,0.273,811.08,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791942550,0.5,811.11,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791945161,0.5,811.11,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791945754,0.80319052,811.1,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791945956,0.80319052,811.09,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791946157,0.80319052,811.08,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791946356,0.80319052,811.07,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791946557,0.80319052,811.06,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791946856,0.80319052,811.05,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791947057,0.80319052,811.04,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791947259,0.80319052,811.03,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791947454,0.80319052,811.02,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791947763,0.80319052,811.01,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791947954,0.80319052,811.0,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791948155,0.80319052,810.99,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791948356,0.80319052,810.98,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791948554,0.80319052,810.97,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791948754,0.80319052,810.96,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791948956,0.5,811.11,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791949157,0.305,811.0,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791949358,0.80317685,810.99,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791949557,0.80317685,810.98,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791949757,0.80317685,810.97,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791949957,0.80317685,810.96,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791950168,0.5,811.03,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791950357,0.80318199,811.02,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791950558,0.80318199,811.01,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791950757,0.80318199,811.0,809.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791950961,0.80318199,810.99,809.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791951162,0.80318199,810.98,809.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791951462,0.80318199,810.97,809.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791951761,0.80318199,810.96,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791951962,0.305,811.03,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791952161,0.80319635,811.02,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791952359,0.80319635,811.01,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791952559,0.80319635,811.0,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791952762,0.5,811.11,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791952763,0.80319635,810.99,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791952963,0.80319635,810.98,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791953162,0.80319635,810.97,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791953360,0.80319635,810.96,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791953566,0.80319635,810.95,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791953861,0.80319635,810.94,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791954064,0.80319635,810.93,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791954361,0.80319635,810.92,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791954566,0.80319635,810.91,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791954767,0.5,811.03,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791954962,0.80330251,811.02,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791955160,0.80330251,811.01,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791955361,0.5,810.97,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791955860,0.5,810.97,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791957066,0.5,810.97,809.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791957564,0.5,810.91,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791959070,0.5,810.91,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791959271,0.21491697,810.61,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791959570,0.21491697,810.61,809.73,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791960571,0.21491697,810.61,809.74,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791961071,0.21491697,810.61,809.75,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791962069,0.21491697,810.61,809.74,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791965776,0.21491697,810.61,809.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791966377,0.21491697,810.61,809.71,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791966777,0.21491697,810.61,809.73,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791967384,0.21491697,810.61,809.77,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791970376,0.21491697,810.61,809.76,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791970982,0.5,810.52,809.3,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754791971376,0.21491697,810.61,809.3,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754791971677,0.5,810.5,809.3,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754791972085,0.332,810.51,809.3,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754791972283,0.278,810.45,809.3,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754791972684,0.278,810.38,809.3,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754791972881,0.278,810.34,809.3,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754791973084,0.307,810.28,809.3,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754791973585,0.278,810.26,809.3,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754791973784,0.319,810.35,809.3,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754791973984,0.348,810.22,809.3,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754791974182,0.319,810.25,808.85,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791974382,0.419,810.21,808.85,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791974581,0.36,810.13,808.73,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791974882,0.5,810.04,808.73,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791975082,0.5,810.04,808.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791975282,0.319,810.0,808.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791975485,0.5,810.04,808.37,0.21506041]
["bitfinex-derivatives","BNBF0:USTF0",1754791975685,0.278,810.13,808.37,0.21506041]
["bitfinex-derivatives","BNBF0:USTF0",1754791975882,0.278,810.02,808.37,0.21506041]
["bitfinex-derivatives","BNBF0:USTF0",1754791976089,0.5,810.12,808.37,0.21506041]
["bitfinex-derivatives","BNBF0:USTF0",1754791976397,0.5,809.9,808.31,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754791976588,0.5,809.9,808.22,0.21517809]
["bitfinex-derivatives","BNBF0:USTF0",1754791977689,0.5,809.96,808.22,0.21517809]
["bitfinex-derivatives","BNBF0:USTF0",1754791978284,0.5,810.06,808.22,0.21517809]
["bitfinex-derivatives","BNBF0:USTF0",1754791979589,0.303,810.03,808.22,0.21517809]
["bitfinex-derivatives","BNBF0:USTF0",1754791979800,0.33,810.03,808.22,0.21517809]
["bitfinex-derivatives","BNBF0:USTF0",1754791979990,0.5,810.06,808.22,0.21517809]
["bitfinex-derivatives","BNBF0:USTF0",1754791980191,0.303,809.93,808.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754791980392,0.303,809.94,808.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754791980600,0.21520271,809.61,808.18,0.21520271]
["bitfinex-derivatives","BNBF0:USTF0",1754791982586,0.21520271,809.61,808.15,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754792011298,0.21520271,809.61,807.93,0.21525063]
["bitfinex-derivatives","BNBF0:USTF0",1754792014805,0.21520271,809.61,807.94,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754792019815,0.21520271,809.61,807.96,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792020212,0.21520271,809.61,807.94,3.9306543]
["bitfinex-derivatives","BNBF0:USTF0",1754792020914,0.21520271,809.61,807.96,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792021311,0.21520271,809.61,808.0,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792022411,0.21520271,809.61,808.01,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792022815,0.21520271,809.61,808.04,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792023312,0.21520271,809.61,808.09,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792024516,0.21520271,809.61,808.19,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792025519,0.21520271,809.61,808.26,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792026016,0.21520271,809.61,808.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792026517,0.21520271,809.61,808.43,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792027514,0.21520271,809.61,808.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792028019,0.21520271,809.61,808.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792028619,0.21520271,809.61,808.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792029114,0.5,810.14,808.43,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792029318,0.21514284,809.73,808.43,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792029617,0.21514284,809.73,808.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792030117,0.21514284,809.73,808.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792030714,0.21514284,809.73,808.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792031119,0.21514284,809.73,808.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792031721,0.21514284,809.73,808.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792032720,0.21514284,809.73,808.76,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792033819,0.21514284,809.73,808.41,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792033820,0.21514284,809.73,808.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792035420,0.21514284,809.73,808.82,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792035826,0.21514284,809.73,808.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792037423,0.21514284,809.73,808.69,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792038528,0.21514284,809.73,808.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792038929,0.21514284,809.73,808.28,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792041627,0.21514284,809.73,808.26,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792042733,0.21514284,809.73,808.16,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792043632,0.21514284,809.73,808.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792045833,0.21514284,809.73,808.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792046235,0.21514284,809.73,808.88,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792047330,0.21514284,809.73,808.84,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792047835,0.21514284,809.73,808.85,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792048933,0.21514284,809.73,808.77,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792050336,0.21514284,809.73,808.78,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792052533,0.21514284,809.73,808.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792053039,0.21514284,809.73,808.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792053538,0.21514284,809.73,808.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792054040,0.21514284,809.73,808.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792055337,0.21514284,809.73,808.76,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792055641,0.21514284,809.73,808.85,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792057639,0.21514284,809.73,808.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792058347,0.21514284,809.73,808.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792058847,0.21514284,809.73,808.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792059344,0.21514284,809.73,808.43,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792060544,0.21514284,809.73,808.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792061048,0.21514284,809.73,808.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792061550,0.21514284,809.73,808.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792061949,0.21514284,809.73,808.43,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792062445,0.21514284,809.73,808.76,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792062750,0.21514284,809.73,808.69,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792063149,0.21514284,809.73,808.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792063845,0.21514284,809.73,808.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792064249,0.21514284,809.73,808.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792064743,0.21514284,809.73,808.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792065449,0.21514284,809.73,808.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792065846,0.21514284,809.73,808.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792067952,0.21514284,809.73,808.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792070652,0.21514284,809.73,808.27,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792070653,0.21514284,809.73,808.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792071152,0.21514284,809.73,808.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792071654,0.21514284,809.73,808.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792072657,0.21514284,809.73,808.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792073257,0.21514284,809.73,808.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792074256,0.21514284,809.73,808.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792075259,0.21514284,809.73,808.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792075760,0.21514284,809.73,808.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792076256,0.21514284,809.73,808.32,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792077856,0.21514284,809.73,808.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792079863,0.21514284,809.73,808.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792080964,0.21514284,809.73,808.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792081663,0.21514284,809.73,808.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792082159,0.21514284,809.73,808.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792082558,0.21514284,809.73,808.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792083164,0.21514284,809.73,808.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792084065,0.21514284,809.73,808.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792085768,0.21514284,809.73,808.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792086368,0.21514284,809.73,808.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792086766,0.21514284,809.73,808.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792087277,0.21514284,809.73,808.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792088868,0.21514284,809.73,808.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792090469,0.21514284,809.73,808.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792090970,0.21514284,809.73,808.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792091372,0.21514284,809.73,808.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792091974,0.21514284,809.73,808.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792092571,0.21514284,809.73,808.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792094671,0.21514284,809.73,808.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792095473,0.21514284,809.73,808.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792096076,0.21514284,809.73,808.73,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792096672,0.21514284,809.73,808.74,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792098678,0.21514284,809.73,808.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792100279,0.21514284,809.73,808.93,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792102474,0.21514284,809.73,808.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792102978,0.21514284,809.73,808.78,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792104880,0.21514284,809.73,808.76,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792105982,0.21514284,809.73,808.75,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792108588,0.21514284,809.73,808.77,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792110086,0.21514284,809.73,808.78,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792111189,0.21514284,809.73,808.77,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792112788,0.21514284,809.73,808.95,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792113894,0.21514284,809.73,808.97,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792114501,0.21514284,809.73,808.82,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792114898,0.21514284,809.73,808.84,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792115400,0.21514284,809.73,808.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792115999,0.21514284,809.73,808.1,3.8636543]
["bitfinex-derivatives","BNBF0:USTF0",1754792116401,0.21514284,809.73,808.11,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792117598,0.21514284,809.73,808.14,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792117999,0.21514284,809.73,808.13,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792118497,0.21514284,809.73,808.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792118998,0.21514284,809.73,808.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792119503,0.21514284,809.73,808.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792120103,0.21514284,809.73,808.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792121305,0.21514284,809.73,808.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792121705,0.21514284,809.73,808.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792122702,0.21514284,809.73,808.78,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792124209,0.21514284,809.73,808.1,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754792126710,0.21514284,809.73,807.93,0.21525063]
["bitfinex-derivatives","BNBF0:USTF0",1754792127507,0.21514284,809.73,807.93,2.96090493]
["bitfinex-derivatives","BNBF0:USTF0",1754792128407,0.21514284,809.73,807.95,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792129109,0.21514284,809.73,808.02,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792130013,0.21514284,809.73,808.09,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792130308,0.21514284,809.73,808.45,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792130509,0.21514284,809.73,808.76,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792131014,0.21514284,809.73,808.74,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792132115,0.21514284,809.73,808.91,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792132613,0.21514284,809.73,808.85,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792133012,0.21514284,809.73,808.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792133614,0.21514284,809.73,808.82,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792136324,0.21514284,809.73,809.02,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792138618,0.5,810.4,809.02,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792138818,0.342,810.37,808.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792139012,0.21508766,809.85,808.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792139215,0.318,810.37,808.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792139513,0.21505974,809.85,808.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792139716,0.5,810.38,808.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792140818,0.21508699,810.01,808.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792142620,0.21508699,810.01,808.88,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792143221,0.21508699,810.01,808.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792143517,0.21508699,810.01,808.85,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792144132,0.21508699,810.01,808.86,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792145025,0.21508699,810.01,808.85,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792145622,0.21508699,810.01,808.84,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792146123,0.21508699,810.01,808.75,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792146626,0.21508699,810.01,808.76,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792147223,0.21508699,810.01,808.75,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792148723,0.21508699,810.01,809.07,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792149823,0.21508699,810.01,809.14,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792150823,0.21508699,810.01,809.15,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792151326,0.21508699,810.01,809.14,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792151925,0.21508699,810.01,809.13,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792152928,0.21508699,810.01,809.15,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792153526,0.21508699,810.01,809.14,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792154429,0.21508699,810.01,809.04,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792155031,0.21508699,810.01,809.06,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792155631,0.21508699,810.01,809.05,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792156029,0.21508699,810.01,809.08,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792156528,0.21508699,810.01,809.07,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792158332,0.21508699,810.01,808.76,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792158535,0.21508699,810.01,808.65,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1754792161638,0.5,810.53,808.65,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1754792161939,0.21505841,810.1,808.65,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1754792164434,0.21505841,810.1,809.05,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792165641,0.21505841,810.1,809.03,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792166036,0.21505841,810.1,809.07,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792166541,0.21505841,810.1,809.06,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792167537,0.21505841,810.1,808.85,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792168143,0.21505841,810.1,808.9,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792168639,0.21505841,810.1,808.89,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792169245,0.21505841,810.1,808.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792169639,0.21505841,810.1,808.88,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792170149,0.21505841,810.1,808.89,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792170747,0.21505841,810.1,808.88,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792171241,0.21505841,810.1,808.89,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792171742,0.21505841,810.1,808.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792173339,0.21505841,810.1,808.84,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792173841,0.21505841,810.1,808.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792174241,0.5,810.66,808.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792174546,0.2150232,810.21,808.81,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792175442,0.2150232,810.21,808.78,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792175943,0.2150232,810.21,808.65,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1754792176546,0.2150232,810.21,808.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792177143,0.2150232,810.21,808.84,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792177546,0.2150232,810.21,808.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792178043,0.2150232,810.21,808.84,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792178647,0.2150232,810.21,808.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792179149,0.2150232,810.21,808.65,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1754792179150,0.2150232,810.21,808.85,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792179549,0.2150232,810.21,808.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792180146,0.2150232,810.21,808.84,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792180751,0.2150232,810.21,808.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792182753,0.2150232,810.21,808.71,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792183252,0.2150232,810.21,808.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792183853,0.2150232,810.21,808.65,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1754792184252,0.2150232,810.21,808.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792185252,0.2150232,810.21,808.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792185854,0.2150232,810.21,808.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792186356,0.2150232,810.21,808.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792186759,0.2150232,810.21,808.91,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792187360,0.2150232,810.21,808.94,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792188561,0.2150232,810.21,808.96,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792189070,0.2150232,810.21,808.97,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792189461,0.2150232,810.21,808.94,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792190568,0.2150232,810.21,809.02,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792190968,0.2150232,810.21,809.04,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792191569,0.2150232,810.21,809.03,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792192169,0.2150232,810.21,808.95,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792192667,0.2150232,810.21,808.96,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792194070,0.2150232,810.21,808.98,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792194574,0.2150232,810.21,808.97,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792195172,0.2150232,810.21,808.98,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792195874,0.2150232,810.21,809.01,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792196071,0.2150232,810.21,808.65,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1754792196971,0.2150232,810.21,808.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792197170,0.2150232,810.21,808.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792197575,0.2150232,810.21,808.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792198176,0.2150232,810.21,808.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792198382,0.5,810.72,808.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792198671,0.21501324,810.35,808.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792199275,0.21501324,810.35,808.31,0.21503051]
["bitfinex-derivatives","BNBF0:USTF0",1754792199276,0.21501324,810.35,808.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792199676,0.21501324,810.35,808.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792200378,0.21501324,810.35,809.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792201678,0.21501324,810.35,809.35,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792202275,0.21501324,810.35,809.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792202774,0.5,810.97,809.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792202972,0.2149329,810.48,809.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792203273,0.5,810.95,809.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792203477,0.21492692,810.48,809.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792203773,0.5,810.95,809.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792203977,0.21492626,810.48,809.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792204275,0.5,810.95,809.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792204474,0.21492095,810.48,809.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792204872,0.5,810.95,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792205078,0.21492028,810.48,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792205386,0.5,810.95,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792205686,0.21492294,810.48,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792205875,0.5,810.95,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792206078,0.21492294,810.48,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792206278,0.5,810.95,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792206580,0.21492294,810.48,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792206780,0.5,810.95,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792207076,0.21492294,810.48,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792207375,0.5,810.95,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792207579,0.21491697,810.53,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792208881,0.21491697,810.53,809.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792209180,0.5,810.95,809.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792211581,0.5,810.95,809.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792212178,0.5,810.95,809.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792212576,0.5,810.95,809.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792213075,0.5,810.95,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792213680,0.83282153,811.43,809.0,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754792213681,0.277,810.94,809.73,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792213878,0.305,810.94,809.73,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792214077,0.83282153,811.44,809.73,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792214078,0.305,810.89,809.73,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792214283,0.21487052,810.64,809.74,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792214678,0.21487052,810.64,809.75,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792215182,0.21487052,810.64,809.48,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792215183,0.21487052,810.64,809.76,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792215784,0.21487052,810.64,809.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792216384,0.21487052,810.64,809.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792216787,0.21487052,810.64,809.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792217882,0.21487052,810.64,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792218287,0.21487052,810.64,809.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792218788,0.21487052,810.64,809.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792219384,0.21487052,810.64,809.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792221484,0.21487052,810.64,809.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792222187,0.21487052,810.64,809.27,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792222486,0.21487052,810.64,809.26,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792223188,0.21487052,810.64,809.25,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792223695,0.21487052,810.64,809.0,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754792226094,0.21487052,810.64,809.19,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792226591,0.21487052,810.64,809.2,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792228696,0.21487052,810.64,809.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792229896,0.21487052,810.64,809.13,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792230792,0.21487052,810.64,809.14,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792231411,0.21487052,810.64,809.23,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792232298,0.21487052,810.64,809.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792233396,0.21487052,810.64,809.27,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792235000,0.21487052,810.64,809.23,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792235600,0.21487052,810.64,808.95,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754792235601,0.21487052,810.64,809.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792236100,0.21487052,810.64,809.18,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792236797,0.21487052,810.64,809.25,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792238198,0.21487052,810.64,809.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792238901,0.303,810.56,809.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792239099,0.21487052,810.64,809.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792239299,0.21487052,810.64,809.17,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792239800,0.21487052,810.64,809.16,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792241704,0.21487052,810.64,809.19,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792242302,0.21487052,810.64,809.2,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792244403,0.21487052,810.64,809.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792245503,0.21487052,810.64,809.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792245900,0.21487052,810.64,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792247601,0.21487052,810.64,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792248504,0.21487052,810.64,809.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792249608,0.21487052,810.64,809.38,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792250311,0.21487052,810.64,809.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792251812,0.21487052,810.64,809.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792254414,0.21487052,810.64,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792255912,0.21487052,810.64,809.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792257113,0.21487052,810.64,809.29,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792257616,0.21487052,810.64,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792258213,0.21487052,810.64,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792262616,0.21487052,810.64,809.27,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792263113,0.21487052,810.64,809.25,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792264317,0.21487052,810.64,809.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792264918,0.21487052,810.64,809.19,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792265816,0.21487052,810.64,809.0,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792270021,0.21487052,810.64,809.01,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792271125,0.21487052,810.64,809.0,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792271425,0.80361611,810.63,809.0,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792271621,0.21487052,810.64,809.01,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792271826,0.80361611,810.63,809.01,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792272122,0.21487052,810.64,809.01,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792272321,0.80363203,810.63,809.01,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792272623,0.21487052,810.64,809.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792272827,0.80368032,810.63,809.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792273127,0.21487052,810.64,809.0,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754792273128,0.21487052,810.64,809.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792273323,0.80369638,810.63,809.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792273523,0.21487052,810.64,809.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792273826,0.80375046,810.63,809.2,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792274021,0.21487052,810.64,809.2,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792274221,0.21487052,810.64,809.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792274422,0.80383032,810.63,809.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792274626,0.21487052,810.64,809.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792274823,0.21487052,810.64,809.35,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792276326,0.21487052,810.64,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792277224,0.21487052,810.64,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792277928,0.21487052,810.64,809.25,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792278325,0.21487052,810.64,809.01,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792278926,0.21487052,810.64,809.02,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792281127,0.21487052,810.64,809.0,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754792281128,0.21487052,810.64,809.03,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792281629,0.21487052,810.64,809.02,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792283031,0.21487052,810.64,809.1,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792284633,0.21487052,810.64,809.09,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792285635,0.21487052,810.64,809.11,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792286229,0.21487052,810.64,809.14,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792286636,0.21487052,810.64,809.13,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792287134,0.21487052,810.64,809.14,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792287737,0.21487052,810.64,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792288136,0.21487052,810.64,809.76,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792288637,0.21487052,810.64,809.75,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792289839,0.21487052,810.64,809.81,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792290435,0.21487052,810.64,809.8,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792291537,0.21487052,810.64,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792292442,0.21487052,810.64,809.48,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792292942,0.21487052,810.64,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792293538,0.21487052,810.64,809.29,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792295142,0.21487052,810.64,809.32,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792296244,0.21487052,810.64,809.35,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792298847,0.21487052,810.64,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792299848,0.21487052,810.64,809.35,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792300250,0.21487052,810.64,809.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792302447,0.21487052,810.64,809.71,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792303351,0.21487052,810.64,809.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792304949,0.21487052,810.64,809.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792306166,0.21487052,810.64,809.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792307650,0.21487052,810.64,809.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792308150,0.21487052,810.64,809.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792309556,0.21487052,810.64,809.69,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792310155,0.21487052,810.64,809.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792310656,0.21487052,810.64,809.69,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792313453,0.21487052,810.64,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792313854,0.21487052,810.64,809.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792314359,0.21487052,810.64,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792314954,0.21487052,810.64,809.29,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792315453,0.21487052,810.64,809.25,3.9506543]
["bitfinex-derivatives","BNBF0:USTF0",1754792315959,0.21487052,810.64,809.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792317558,0.21487052,810.64,809.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792319055,0.21487052,810.64,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792321264,0.21487052,810.64,809.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792321664,0.21487052,810.64,809.38,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792322363,0.21487052,810.64,809.39,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792323161,0.21487052,810.64,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792324871,0.21487052,810.64,809.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792326471,0.21487052,810.64,809.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792327576,0.21487052,810.64,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792328976,0.21487052,810.64,809.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792329573,0.21487052,810.64,809.25,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754792329574,0.21487052,810.64,809.38,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792330487,0.21487052,810.64,809.39,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792332075,0.21487052,810.64,809.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792332576,0.21487052,810.64,809.38,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792333178,0.21487052,810.64,809.39,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792334880,0.21487052,810.64,809.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792335180,0.21487052,810.64,809.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792336282,0.21487052,810.64,809.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792338283,0.21487052,810.64,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792339288,0.21487052,810.64,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792339885,0.21487052,810.64,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792341891,0.5,811.34,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792342091,0.21486787,810.8,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792343092,0.21486787,810.8,809.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792343491,0.21486787,810.8,809.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792344589,0.21486787,810.8,809.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792345093,0.21486787,810.8,809.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792345596,0.21486787,810.8,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792346194,0.21486787,810.8,809.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792346691,0.21486787,810.8,809.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792347291,0.21486787,810.8,809.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792347595,0.5,811.36,809.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792347791,0.5,811.45,809.78,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792348095,0.21482343,810.99,809.78,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792348295,0.21482343,810.99,809.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792348691,0.21482343,810.99,809.81,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792349696,0.21482343,810.99,809.78,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792350392,0.21482343,810.99,809.86,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792350795,0.21482343,810.99,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792351995,0.21482343,810.99,809.76,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792352498,0.21482343,810.99,809.75,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792352898,0.21482343,810.99,809.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792353499,0.21482343,810.99,809.69,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792353901,0.21482343,810.99,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792354598,0.21482343,810.99,809.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792355599,0.21482343,810.99,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792356102,0.21482343,810.99,809.34,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792356103,0.21482343,810.99,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792357000,0.21482343,810.99,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792357506,0.21482343,810.99,809.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792358605,0.21482343,810.99,809.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792359706,0.21482343,810.99,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792360402,0.21482343,810.99,809.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792360805,0.21482343,810.99,809.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792361709,0.21482343,810.99,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792362305,0.21482343,810.99,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792362705,0.21482343,810.99,809.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792363306,0.21482343,810.99,809.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792363911,0.21482343,810.99,809.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792364407,0.21482343,810.99,809.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792364913,0.21482343,810.99,809.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792366409,0.21482343,810.99,809.73,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792369009,0.21482343,810.99,809.75,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792370716,0.21482343,810.99,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792372114,0.21482343,810.99,809.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792372715,0.21480487,811.08,809.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792373919,0.21480487,811.08,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792374820,0.21480487,811.08,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792375721,0.21480487,811.08,809.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792376325,0.21480487,811.08,809.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792376825,0.21480487,811.08,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792377426,0.21480487,811.08,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792377828,0.21480487,811.08,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792378428,0.21480487,811.08,809.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792380431,0.21480487,811.08,809.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792382032,0.21480487,811.08,809.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792382532,0.21480487,811.08,809.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792383536,0.21480487,811.08,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792384232,0.21480487,811.08,809.69,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792384837,0.21480487,811.08,809.85,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792385737,0.21480487,811.08,809.82,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792386137,0.21480487,811.08,809.85,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792386738,0.21480487,811.08,809.91,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792387933,0.21480487,811.08,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792388333,0.21480487,811.08,809.94,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792388936,0.21480487,811.08,809.93,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792389835,0.21480487,811.08,809.95,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792390340,0.21480487,811.08,809.98,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792391036,0.21480487,811.08,809.85,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792391536,0.21480487,811.08,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792391936,0.21480487,811.08,809.58,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754792392437,0.21480487,811.08,809.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792393443,0.21480487,811.08,809.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792394540,0.21480487,811.08,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792395145,0.21480487,811.08,809.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792395645,0.21480487,811.08,809.75,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792396144,0.21480487,811.08,809.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792396641,0.21480487,811.08,809.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792397644,0.21480487,811.08,809.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792398642,0.21480487,811.08,809.77,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792399341,0.21480487,811.08,809.74,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792399741,0.21480487,811.08,809.8,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792400843,0.21480487,811.08,809.76,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792401446,0.21480487,811.08,809.85,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792401944,0.21480487,811.08,809.97,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792402448,0.21480487,811.08,810.01,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792402847,0.21480487,811.08,810.03,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792403650,0.5,811.65,810.03,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792403848,0.21474787,811.2,810.03,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792404049,0.21474787,811.2,810.04,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792405651,0.21474787,811.2,810.09,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792406052,0.21474787,811.2,810.25,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792408854,0.21474787,811.2,810.2,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792409255,0.21474787,811.2,810.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792409754,0.21474787,811.2,810.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792410352,0.21474787,811.2,810.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792410957,0.21474787,811.2,810.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792412357,0.21474787,811.2,810.39,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792414657,0.21474787,811.2,810.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792415661,0.21474787,811.2,810.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792416262,0.21474787,811.2,810.32,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792416662,0.21474787,811.2,810.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792417662,0.21474787,811.2,810.32,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792418660,0.21474787,811.2,810.31,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792419359,0.21474787,811.2,810.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792419763,0.21474787,811.2,810.14,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792420464,0.21474787,811.2,810.13,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792421462,0.21474787,811.2,810.09,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792421968,0.21474787,811.2,810.1,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792422475,0.21474787,811.2,810.13,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792423969,0.21474787,811.2,810.15,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792424470,0.21474787,811.2,810.17,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792425667,0.21474787,811.2,810.18,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792426168,0.21474787,811.2,810.23,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792427071,0.21474787,811.2,810.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792427580,0.21474787,811.2,810.26,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792428575,0.21474787,811.2,810.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792429671,0.21474787,811.2,810.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792430280,0.21474787,811.2,810.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792430474,0.83021003,812.19,810.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792430683,0.21470415,811.31,810.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792430973,0.5,811.77,810.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792431276,0.5,811.77,810.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792431484,0.21470084,811.44,810.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792431672,0.21470084,811.44,810.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792433274,0.21470084,811.44,810.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792435477,0.21470084,811.44,810.23,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792435478,0.21470084,811.44,810.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792435978,0.21470084,811.44,810.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792436974,0.21470084,811.44,810.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792437380,0.21470084,811.44,810.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792438074,0.21470084,811.44,810.28,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792439580,0.21470084,811.44,810.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792440676,0.21470084,811.44,810.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792442078,0.21470084,811.44,810.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792443781,0.21470084,811.44,810.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792445178,0.21470084,811.44,810.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792446182,0.21470084,811.44,810.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792447784,0.21470084,811.44,810.23,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792449880,0.21470084,811.44,810.25,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792450484,0.21470084,811.44,810.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792452588,0.21470084,811.44,810.38,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792453580,0.21470084,811.44,810.1,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792454086,0.21470084,811.44,810.17,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792454683,0.21470084,811.44,810.18,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792455086,0.21470084,811.44,810.2,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792456187,0.21470084,811.44,810.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792458784,0.21470084,811.44,810.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792459392,0.83021003,812.47,810.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792459690,0.21465515,811.58,810.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792459889,0.402,812.06,810.05,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754792460090,0.21461808,811.96,810.05,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754792460790,0.303,811.93,810.27,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792460992,0.21461808,811.96,810.27,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792461488,0.21461808,811.96,810.31,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792461892,0.21461808,811.96,810.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792462594,0.21461808,811.96,810.31,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792463497,0.21461808,811.96,810.3,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792464592,0.21461808,811.96,810.29,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792464995,0.21461808,811.96,810.25,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792466093,0.21461808,811.96,810.28,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792467294,0.21461808,811.96,810.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792467698,0.21461808,811.96,810.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792468199,0.21461808,811.96,810.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792468494,0.5,811.9,810.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792468698,0.5,811.9,810.39,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792469295,0.5,811.9,810.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792469693,0.5,811.9,810.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792470097,0.21461808,811.96,810.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792470299,0.21461808,811.96,810.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792470795,0.21461808,811.96,810.43,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792471198,0.305,811.84,810.43,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792471495,0.21461808,811.96,810.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792471898,0.21461808,811.96,810.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792474099,0.21461808,811.96,810.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792474902,0.21461808,811.96,810.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792475597,0.21461808,811.96,810.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792475999,0.21461808,811.96,810.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792476505,0.21461808,811.96,810.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792478206,0.5,811.9,810.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792479302,0.5,811.9,810.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792481206,0.5,811.9,810.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792482807,0.5,811.9,810.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792483505,0.5,811.9,810.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792483809,0.5,811.9,810.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792484308,0.5,811.9,810.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792485006,0.5,811.9,810.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792485608,0.5,811.9,810.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792486006,0.80178982,811.89,810.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792486206,0.80178982,811.88,810.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792486406,0.80178982,811.87,810.31,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792486603,0.5,811.9,810.31,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792486808,0.80183895,811.89,810.31,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792487108,0.80183895,811.88,810.31,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792487306,0.80183895,811.87,810.31,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792487504,0.5,811.9,810.31,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792487707,0.80189246,811.89,810.31,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792487909,0.80189246,811.88,810.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792488109,0.80189246,811.87,810.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792488405,0.21461808,811.96,810.32,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792488609,0.80195056,811.95,810.32,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792488905,0.80195056,811.94,810.32,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792489105,0.80195056,811.93,810.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792489306,0.80195056,811.92,810.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792489605,0.80195056,811.91,810.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792489811,0.80195056,811.9,810.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792490109,0.80195056,811.89,810.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792490309,0.80195056,811.88,810.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792490609,0.80195056,811.87,810.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792490808,0.80195056,811.86,810.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792491007,0.71461808,811.96,810.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792491207,0.80207981,811.95,810.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792491410,0.80207981,811.94,810.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792491611,0.80207981,811.93,810.35,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792491810,0.21461808,811.96,810.35,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792492009,0.80205048,811.95,810.35,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792492207,0.80205048,811.94,810.35,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792492410,0.80205048,811.93,810.35,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792492607,0.21461808,811.96,810.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792492907,0.80205981,811.95,810.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792493107,0.80205981,811.94,810.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792493309,0.80205981,811.93,810.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792493508,0.21461808,811.96,810.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792493707,0.80207422,811.95,810.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792493909,0.80207422,811.94,810.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792494209,0.80207422,811.93,810.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792494413,0.21461808,811.96,810.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792494613,0.80209379,811.95,810.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792494810,0.80209379,811.94,810.38,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792495012,0.80209379,811.93,810.38,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792495210,0.21461808,811.96,810.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792495410,0.80209337,811.95,810.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792495610,0.80209337,811.94,810.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792495814,0.80209337,811.93,810.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792496016,0.21461808,811.96,810.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792496314,0.21461808,811.96,810.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792497815,0.21461808,811.96,810.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792499913,0.21461808,811.96,810.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792500416,0.21461808,811.96,810.74,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792501020,0.21461808,811.96,810.77,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792501420,0.21461808,811.96,810.78,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792502116,0.21461808,811.96,810.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792503619,0.21461808,811.96,810.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792504722,0.21461808,811.96,810.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792505120,0.297,811.88,810.25,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792505320,0.5,811.93,810.25,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792505719,0.5,811.93,810.05,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754792505720,0.5,811.93,810.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792506119,0.5,811.93,810.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792506624,0.5,811.93,810.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792508126,0.21461808,811.96,810.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792508326,0.21461808,811.96,810.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792508724,0.21461808,811.96,810.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792509222,0.21461808,811.96,810.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792509727,0.21461808,811.96,810.73,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792510227,0.21461808,811.96,810.69,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792510827,0.21461808,811.96,810.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792511925,0.21461808,811.96,810.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792512525,0.21461808,811.96,810.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792513530,0.21461808,811.96,810.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792514527,0.21461808,811.96,810.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792516334,0.303,811.92,810.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792516533,0.21461808,811.96,810.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792517731,0.21461808,811.96,810.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792518634,0.21461808,811.96,810.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792519130,0.21461808,811.96,810.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792520230,0.21461808,811.96,810.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792521334,0.21461808,811.96,810.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792521735,0.303,811.89,810.74,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792522031,0.5,811.93,810.74,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792523233,0.21461808,811.96,810.74,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792524534,0.21461808,811.96,810.75,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792525938,0.21461808,811.96,810.71,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792527843,0.5,811.93,810.71,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792528042,0.5,811.93,810.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792528539,0.5,811.93,810.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792529039,0.5,811.87,810.43,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792529940,0.5,811.9,810.43,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792530245,0.5,811.9,810.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792530745,0.299,811.83,810.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792530942,0.5,811.95,810.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792531245,0.5,811.91,810.43,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792532346,0.299,811.87,810.43,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792532542,0.5,811.91,810.43,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792533245,0.291,811.95,810.29,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792534349,0.71461808,811.96,810.29,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792534546,0.80344162,811.95,810.29,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792534750,0.71461808,811.96,810.29,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792535049,0.80344162,811.95,810.29,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792535249,0.71461808,811.96,810.29,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792535449,0.80341295,811.95,810.29,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792535744,0.71461808,811.96,810.29,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792535946,0.80341295,811.95,810.31,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792536146,0.80341295,811.94,810.31,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792536345,0.80341295,811.93,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792536545,0.80341295,811.92,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792536744,0.80341295,811.91,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792536945,0.305,811.86,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792537250,0.80341295,811.85,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792537447,0.80341295,811.84,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792537651,0.80341295,811.83,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792537851,0.80341295,811.82,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792538147,0.80341295,811.81,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792538350,0.80341295,811.8,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792538551,0.80341295,811.79,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792538745,0.80341295,811.78,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792538949,0.80341295,811.77,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792539146,0.71461808,811.96,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792539352,0.80334914,811.95,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792539547,0.80334914,811.94,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792539746,0.80334914,811.93,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792539951,0.80334914,811.92,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792540148,0.80334914,811.91,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792540351,0.80334914,811.9,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792540653,0.80334914,811.89,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792540853,0.80334914,811.88,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792541153,0.80334914,811.87,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792541351,0.80334914,811.86,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792541555,0.80334914,811.85,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792541751,0.80334914,811.84,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792542056,0.80334914,811.83,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792542257,0.80334914,811.82,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792542457,0.80334914,811.81,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792542657,0.80334914,811.8,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792542858,0.80334914,811.79,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792543159,0.80334914,811.78,810.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792543354,0.71461808,811.96,810.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792543558,0.80329899,811.95,810.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792543758,0.80329899,811.94,810.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792543959,0.80329899,811.93,810.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792544158,0.80329899,811.92,810.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792544360,0.333,811.88,810.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792544563,0.80329899,811.87,810.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792544763,0.80329899,811.86,810.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792544960,0.80329899,811.85,810.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792545159,0.80329899,811.84,810.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792545465,0.80329899,811.83,810.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792545663,0.80329899,811.82,810.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792545862,0.80329899,811.81,810.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792546064,0.277,811.95,810.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792546263,0.277,811.95,810.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792547063,0.21461808,811.96,810.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792547267,0.21461808,811.96,810.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792549066,0.21461808,811.96,810.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792550466,0.21461808,811.96,810.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792550964,0.327,811.83,810.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792551164,0.301,811.92,810.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792551366,0.5,811.88,810.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792552067,0.5,811.88,810.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792553266,0.21461808,811.96,810.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792553770,0.21461808,811.96,810.25,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1754792559870,0.21461808,811.96,810.26,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792560272,0.21461808,811.96,810.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792560772,0.21461808,811.96,810.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792562373,0.21461808,811.96,810.73,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792562869,0.21461808,811.96,810.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792564474,0.21461808,811.96,810.73,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792564873,0.21461808,811.96,810.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792565372,0.21461808,811.96,810.77,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792566578,0.21461808,811.96,810.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792567674,0.21461808,811.96,810.71,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792568581,0.21461808,811.96,810.73,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792569680,0.21461808,811.96,810.71,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792571780,0.21461808,811.96,810.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792572682,0.21461808,811.96,810.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792573882,0.21461808,811.96,810.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792574280,0.21461808,811.96,810.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792574784,0.21461808,811.96,810.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792575382,0.21461808,811.96,810.76,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792575780,0.21461808,811.96,810.75,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792576482,0.21461808,811.96,810.86,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792577487,0.21461808,811.96,810.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792578387,0.21461808,811.96,810.86,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792578887,0.21461808,811.96,810.84,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792579484,0.21461808,811.96,810.88,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792581591,0.21461808,811.96,810.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792582092,0.21461808,811.96,810.77,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792583692,0.21461808,811.96,810.73,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792584695,0.21461808,811.96,810.71,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792585195,0.21461808,811.96,810.69,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792585794,0.21461808,811.96,810.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792586290,0.21461808,811.96,810.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792587495,0.21461808,811.96,810.45,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754792588395,0.21461808,811.96,810.39,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792588797,0.21461808,811.96,810.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792589297,0.21461808,811.96,810.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792589894,0.21461808,811.96,810.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792590898,0.21461808,811.96,810.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792591495,0.21461808,811.96,810.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792592999,0.21461808,811.96,810.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792593696,0.21461808,811.96,810.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792594098,0.21461808,811.96,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792596202,0.21461808,811.96,810.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792596702,0.21461808,811.96,810.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792597302,0.21461808,811.96,810.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792597799,0.21461808,811.96,810.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792598205,0.21461808,811.96,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792598206,0.21461808,811.96,810.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792598802,0.21461808,811.96,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792598803,0.21461808,811.96,810.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792599709,0.21461808,811.96,810.61,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792601316,0.21461808,811.96,810.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792602518,0.21461808,811.96,810.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792603523,0.21461808,811.96,810.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792604018,0.21461808,811.96,810.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792604518,0.21461808,811.96,811.07,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792605926,0.21461808,811.96,811.05,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792607023,0.21461808,811.96,811.1,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792607418,0.21461808,811.96,810.77,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792607730,0.5,811.88,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792608331,0.427,811.75,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792608525,0.5,811.88,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792608823,0.468,811.69,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792609025,0.358,811.69,810.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792609421,0.427,811.64,810.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792609624,0.386,811.61,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792609821,0.359,811.58,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792610020,0.276,811.61,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792610220,0.5,811.66,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792610423,0.5,811.62,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792611123,0.5,811.55,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792611521,0.5,811.52,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792612527,0.5,811.63,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792615028,0.5,811.66,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792616726,0.273,811.64,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792617025,0.318,811.65,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792618429,0.297,811.6,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792618632,0.297,811.59,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792618832,0.318,811.67,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792619329,0.5,811.75,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792619530,0.297,811.74,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792619830,0.318,811.78,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792620028,0.21461808,811.96,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792620029,0.5,811.82,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792621030,0.297,811.8,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792621333,0.5,811.82,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792626134,0.79744223,811.81,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792626339,0.79744223,811.8,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792626638,0.79744223,811.79,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792626834,0.79744223,811.78,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792627039,0.79744223,811.77,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792627334,0.79744223,811.76,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792627633,0.79744223,811.75,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792627838,0.79744223,811.74,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792628134,0.79744223,811.73,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792628337,0.79744223,811.72,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792628536,0.79744223,811.71,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792628733,0.79744223,811.7,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792628937,0.79744223,811.69,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792629134,0.79744223,811.68,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792629338,0.79744223,811.67,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792629638,0.79744223,811.66,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792629840,0.79744223,811.65,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792630039,0.79744223,811.64,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792630238,0.79744223,811.63,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792630539,0.79744223,811.62,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792630737,0.79744223,811.61,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792630938,0.79744223,811.6,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792631136,0.79744223,811.59,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792631336,0.79744223,811.58,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792631540,0.5,811.82,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792631739,0.79708153,811.81,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792631939,0.79708153,811.8,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792632139,0.79708153,811.79,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792632340,0.79708153,811.78,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792632636,0.79708153,811.77,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792632840,0.79708153,811.76,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792633041,0.79708153,811.75,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792633340,0.79708153,811.74,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792633540,0.79708153,811.73,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792633745,0.79708153,811.72,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792633937,0.79708153,811.71,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792634237,0.79708153,811.7,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792634441,0.5,811.82,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792634442,0.79708153,811.69,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792634637,0.79708153,811.68,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792634843,0.79708153,811.67,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792635044,0.79708153,811.66,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792635241,0.79708153,811.65,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792635548,0.79708153,811.64,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792635737,0.79708153,811.63,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792635944,0.5,811.82,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792636142,0.79701444,811.81,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792636339,0.79701444,811.8,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792636543,0.5,811.82,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792636839,0.79701637,811.81,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792637039,0.79701637,811.8,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792637242,0.305,811.78,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792637539,0.5,811.82,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792637739,0.79703045,811.81,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792637939,0.79703045,811.8,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792638240,0.305,811.78,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792638944,0.5,811.82,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792639144,0.79704756,811.81,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792639341,0.79704756,811.8,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792639545,0.5,811.82,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792639842,0.305,811.78,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792640642,0.5,811.82,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792640944,0.79709805,811.81,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792641139,0.305,811.78,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792641344,0.305,811.77,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792641640,0.305,811.76,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792641845,0.5,811.82,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792642144,0.79714932,811.81,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792642346,0.79714932,811.8,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792642643,0.5,811.82,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792642644,0.79714932,811.79,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792642845,0.305,811.75,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792643040,0.305,811.73,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792643240,0.5,811.82,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792643443,0.305,811.72,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792643641,0.305,811.7,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792643841,0.5,811.82,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792644043,0.7972932,811.81,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792644245,0.7972932,811.8,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792644446,0.7972932,811.79,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792644647,0.5,811.82,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792644847,0.79738054,811.81,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792645146,0.79738054,811.8,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792645347,0.79738054,811.79,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792645547,0.5,811.82,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792645746,0.79747194,811.81,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792645948,0.277,811.65,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792646147,0.318,811.53,810.41,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754792646346,0.318,811.53,809.41,0.2147333]
["bitfinex-derivatives","BNBF0:USTF0",1754792646548,1.22676239,811.52,809.41,0.2147333]
["bitfinex-derivatives","BNBF0:USTF0",1754792646749,0.79776239,811.51,809.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792646949,0.5,811.37,809.41,0.2147333]
["bitfinex-derivatives","BNBF0:USTF0",1754792647146,0.79776239,811.36,809.41,0.2147333]
["bitfinex-derivatives","BNBF0:USTF0",1754792647553,0.47,811.27,809.41,0.2147333]
["bitfinex-derivatives","BNBF0:USTF0",1754792647852,0.79776239,811.26,809.41,0.2147333]
["bitfinex-derivatives","BNBF0:USTF0",1754792648048,0.318,811.27,809.41,0.2147333]
["bitfinex-derivatives","BNBF0:USTF0",1754792648352,0.277,811.13,809.41,0.2147333]
["bitfinex-derivatives","BNBF0:USTF0",1754792648647,0.305,811.2,809.41,0.2147333]
["bitfinex-derivatives","BNBF0:USTF0",1754792648847,0.277,811.08,809.41,0.2147333]
["bitfinex-derivatives","BNBF0:USTF0",1754792649048,0.388,811.06,809.31,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792649248,0.5,811.12,809.31,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792649453,1.29716902,811.11,809.36,0.21489241]
["bitfinex-derivatives","BNBF0:USTF0",1754792649748,0.5,811.05,809.3,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754792650052,0.21489839,810.69,809.3,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754792652055,0.21489839,810.69,809.3,1.68990635]
["bitfinex-derivatives","BNBF0:USTF0",1754792652865,0.294,811.22,809.3,1.68990635]
["bitfinex-derivatives","BNBF0:USTF0",1754792653053,0.21486986,810.79,809.3,1.68990635]
["bitfinex-derivatives","BNBF0:USTF0",1754792657156,0.83021003,811.75,809.3,1.68990635]
["bitfinex-derivatives","BNBF0:USTF0",1754792657362,0.5,811.37,809.3,1.68990635]
["bitfinex-derivatives","BNBF0:USTF0",1754792657560,0.21485925,810.9,809.3,1.68990635]
["bitfinex-derivatives","BNBF0:USTF0",1754792657957,0.5,811.41,809.3,1.68990635]
["bitfinex-derivatives","BNBF0:USTF0",1754792658161,0.21481216,811.02,809.3,1.68990635]
["bitfinex-derivatives","BNBF0:USTF0",1754792664159,0.5,811.5,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792664363,0.5,811.59,809.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792664566,0.21479294,811.13,809.3,1.68990635]
["bitfinex-derivatives","BNBF0:USTF0",1754792667169,0.21479294,811.13,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792667665,0.21479294,811.13,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792668267,0.21479294,811.13,809.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792668671,0.83021003,812.16,809.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792668869,0.21478101,811.23,809.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792669072,0.5,811.72,809.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792669373,0.21476841,811.29,809.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792670374,0.21476841,811.29,809.53,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754792670873,0.21476841,811.29,809.53,4.1346543]
["bitfinex-derivatives","BNBF0:USTF0",1754792671275,0.21476841,811.29,809.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792672475,0.21476841,811.29,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792673378,0.21476841,811.29,809.82,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792673878,0.21476841,811.29,809.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792675875,0.83021003,812.13,809.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792676077,0.21472601,811.4,809.76,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792676476,0.5,811.78,809.76,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792676776,0.21472932,811.4,809.78,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792677576,0.21472932,811.4,809.8,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792678678,0.21472932,811.4,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792679075,0.21472932,811.4,809.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792679877,0.21472932,811.4,809.84,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792682380,0.21472932,811.4,809.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792683383,0.21472932,811.4,809.71,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792686588,0.21472932,811.4,809.95,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792688486,0.21472932,811.4,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792689491,0.21472932,811.4,809.91,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792690790,0.21472932,811.4,809.89,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792691287,0.21472932,811.4,809.88,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792692399,0.21472932,811.4,809.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792693291,0.21472932,811.4,810.09,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792693687,0.21472932,811.4,810.1,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792694492,0.21472932,811.4,810.09,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792694693,0.5,811.88,810.09,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792694993,0.21468362,811.54,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792695393,0.21468362,811.54,809.82,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792696594,0.21468362,811.54,809.81,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792696994,0.21468362,811.54,809.86,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792697494,0.21468362,811.54,810.05,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792701192,0.21468362,811.54,810.06,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792701697,0.21468362,811.54,810.05,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792703394,0.21468362,811.54,810.04,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792704397,0.21468362,811.54,810.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792705297,0.21468362,811.54,810.25,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792705999,0.21468362,811.54,810.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792706399,0.21468362,811.54,810.23,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792707001,0.21468362,811.54,810.26,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792708607,0.21468362,811.54,810.27,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792709609,0.21468362,811.54,810.3,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792710708,0.21468362,811.54,810.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792711709,0.21468362,811.54,810.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792712205,0.21468362,811.54,810.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792713211,0.21468362,811.54,810.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792714406,0.21468362,811.54,810.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792714806,0.21468362,811.54,810.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792715409,0.21468362,811.54,810.39,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792716014,0.21468362,811.54,810.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792716414,0.21468362,811.54,810.38,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792717015,0.21468362,811.54,810.32,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792717522,0.21468362,811.54,810.35,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792718513,0.21468362,811.54,810.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792719618,0.21468362,811.54,810.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792720716,0.21468362,811.54,810.41,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792721212,0.21468362,811.54,810.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792721613,0.21468362,811.54,810.46,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792722113,0.21468362,811.54,810.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792723221,0.21468362,811.54,810.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792724217,0.21468362,811.54,810.15,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792724714,0.21468362,811.54,810.18,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792725215,0.21468362,811.54,810.2,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792726420,0.21468362,811.54,810.1,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754792731628,0.21468362,811.54,810.1,3.8916543]
["bitfinex-derivatives","BNBF0:USTF0",1754792732627,0.21468362,811.54,810.11,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792733129,0.21468362,811.54,810.1,3.8916543]
["bitfinex-derivatives","BNBF0:USTF0",1754792733527,0.21468362,811.54,810.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792734730,0.21468362,811.54,810.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792736428,0.21468362,811.54,810.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792737230,0.21468362,811.54,810.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792737835,0.21468362,811.54,810.36,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792737836,0.5,812.12,810.9,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792738330,0.21460154,811.82,810.91,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792739429,0.21460154,811.82,810.9,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792740933,0.21460154,811.82,810.94,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792742438,0.21460154,811.82,811.01,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792743540,0.21460154,811.82,811.06,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792744140,0.21460154,811.82,811.05,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792745643,0.21460154,811.82,811.06,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792746141,0.21460154,811.82,810.96,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792746842,0.21460154,811.82,810.94,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792747744,0.5,811.74,810.68,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792747954,0.355,811.7,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792748139,0.5,811.74,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792748349,0.494,811.64,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792748943,0.34,811.63,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792749553,0.5,811.6,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792750043,0.257,811.52,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792750243,0.294,811.53,810.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792750444,0.46,811.46,810.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792750644,0.5,811.51,810.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792750840,0.384,811.47,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792751042,0.34,811.4,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792751341,0.294,811.22,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792751540,0.309,811.2,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792751844,0.5,811.25,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792752840,0.5,811.27,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792753240,0.5,811.37,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792756257,0.5,811.4,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792756444,0.33,811.39,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792756948,0.5,811.4,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792757149,0.5,811.48,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792757648,0.5,811.59,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792757843,0.33,811.57,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792758646,0.311,811.55,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792758845,0.33,811.57,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792760650,0.5,811.59,810.3,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754792760860,0.5,811.59,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792761045,0.33,811.57,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792761750,0.33,811.57,809.78,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792762250,0.33,811.57,809.71,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792762460,0.311,811.53,809.71,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792762650,0.33,811.57,809.71,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792762851,0.5,811.59,809.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792763051,0.33,811.57,809.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792763347,0.5,811.59,809.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792763547,0.33,811.57,809.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792763848,0.5,811.59,809.69,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792764350,0.5,811.59,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792764565,0.33,811.57,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792765148,0.5,811.59,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792765347,0.33,811.57,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792765553,0.5,811.59,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792765748,0.33,811.57,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792765951,0.33,811.57,809.71,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792766154,0.79810155,811.56,809.71,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792766352,0.79810155,811.55,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792766553,0.79810155,811.54,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792766750,0.79810155,811.53,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792766955,0.79810155,811.52,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792767151,0.79810155,811.51,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792767353,0.79810155,811.5,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792767553,0.79810155,811.49,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792767749,0.79810155,811.48,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792768067,0.79810155,811.47,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792768252,0.79810155,811.46,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792768550,0.5,811.59,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792768749,0.79789357,811.58,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792768953,0.79789357,811.57,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792769153,0.79789357,811.56,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792769351,0.79789357,811.55,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792769551,0.79789357,811.54,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792769753,0.79789357,811.53,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792769960,0.79789357,811.52,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792770151,0.79789357,811.51,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792770451,0.79789357,811.5,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792770653,0.79789357,811.49,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792770950,0.79789357,811.48,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792771153,0.5,811.7,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792771347,0.79783038,811.69,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792771550,0.79783038,811.68,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792771750,0.79783038,811.67,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792771953,0.79783038,811.66,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792772154,0.79783038,811.65,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792772353,0.79783038,811.64,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792772554,0.79783038,811.63,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792772752,0.79783038,811.62,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792772953,0.79783038,811.61,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792773253,0.79783038,811.6,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792773453,0.79783038,811.59,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792773758,0.79783038,811.58,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792773957,0.79783038,811.57,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792774154,0.79783038,811.56,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792774354,0.79783038,811.55,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792774557,0.79783038,811.54,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792774857,0.79783038,811.53,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792775153,0.79773113,811.52,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792775354,0.79773113,811.51,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792775558,0.79773113,811.5,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792775857,0.79773113,811.49,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792776057,0.79773113,811.48,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792776255,0.5,811.7,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792776457,0.5,811.7,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792776657,0.311,811.67,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792776856,0.5,811.61,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792777058,0.307,811.6,809.93,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792777260,0.5,811.61,809.93,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792777555,0.5,811.61,809.9,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792778359,0.383,811.58,809.9,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792778564,0.5,811.47,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792778762,0.5,811.49,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792779659,0.307,811.47,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792779860,0.5,811.49,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792780059,0.5,811.48,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792780464,0.5,811.55,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792780660,0.307,811.53,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792780863,0.5,811.55,809.7,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754792783361,0.5,811.55,809.3,0.21490635]
["bitfinex-derivatives","BNBF0:USTF0",1754792785262,0.5,811.61,809.3,0.21490635]
["bitfinex-derivatives","BNBF0:USTF0",1754792787072,0.5,811.61,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792788267,0.5,811.62,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792788471,0.5,811.62,809.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792788967,0.5,811.62,809.76,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792790069,0.5,811.62,809.77,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792790569,0.5,811.62,809.78,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792791474,0.5,811.68,809.8,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792792673,0.5,811.68,809.42,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792793573,0.5,811.68,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792796677,0.5,811.68,809.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792797181,0.5,811.68,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792797676,0.21460154,811.82,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792797677,1.09296244,811.67,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792797877,0.79896244,811.66,809.43,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792798082,0.5,811.4,809.43,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792798284,0.5,811.4,809.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792798584,0.34,811.36,809.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792798880,0.34,811.27,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792799080,0.294,811.27,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792800684,0.294,811.27,809.45,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792800880,0.294,811.27,809.77,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792801185,0.5,811.28,809.77,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792801383,0.5,811.28,809.74,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792801884,0.5,811.28,809.75,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792802386,0.5,811.28,809.76,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792802785,0.5,811.28,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792802982,0.5,811.2,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792803388,0.5,811.2,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792803988,0.5,811.28,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792804188,0.5,811.16,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792804389,0.5,811.16,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792804988,0.5,811.16,809.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792805593,0.5,811.28,809.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792805888,0.5,811.26,809.62,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792806094,0.5,811.26,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792806490,0.5,811.26,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792807293,0.294,811.23,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792807587,0.294,811.23,809.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792808200,0.294,811.23,809.73,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792808691,0.294,811.23,809.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792808890,0.5,811.26,809.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792809093,0.5,811.26,809.38,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792809094,0.309,811.23,809.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792809289,0.5,811.26,809.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792809593,0.5,811.26,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792810293,0.5,811.26,809.69,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792810593,0.294,811.23,809.69,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792810794,0.5,811.26,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792811703,0.5,811.26,809.47,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792811990,0.294,811.1,809.32,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792812293,0.5,810.98,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792812791,0.309,810.77,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792812993,0.294,810.78,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792813197,0.294,810.79,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792813403,0.5,810.87,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792813798,0.5,810.97,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792814197,0.309,810.86,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792814398,0.5,810.97,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792814795,0.5,810.95,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792815001,0.5,810.97,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792815199,0.5,810.97,809.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792815394,0.5,810.86,809.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792815899,0.5,810.86,809.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792816300,0.7995558,810.85,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792816600,0.7995558,810.84,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792816908,0.7995558,810.83,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792817097,0.7995558,810.82,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792817299,0.7995558,810.81,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792817501,0.7995558,810.8,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792817696,0.7995558,810.79,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792818001,0.7995558,810.78,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792818198,0.7995558,810.77,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792818408,0.7995558,810.76,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792818703,0.7995558,810.75,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792818899,0.5,810.91,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792818900,0.7995558,810.74,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792819102,0.5,810.91,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792819305,0.79835014,810.9,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792819610,0.5,810.75,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792819804,0.79835014,810.74,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792820000,0.79835014,810.73,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792820206,0.5,810.77,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792820404,0.7980362,810.76,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792820615,0.5,810.74,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792820804,0.7980362,810.73,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792821105,0.7980362,810.72,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792821311,0.7980362,810.71,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792821505,0.5,810.77,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792821704,0.79777408,810.76,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792821904,0.79777408,810.75,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792822102,0.79777408,810.74,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792822401,0.79777408,810.73,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792822602,0.5,810.89,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792822802,0.309,810.82,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792823102,0.79743518,810.81,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792823316,0.79743518,810.8,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792823502,0.79743518,810.79,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792823706,0.79743518,810.78,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792823908,0.79743518,810.77,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792824106,0.79743518,810.76,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792824306,0.79743518,810.75,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792824505,0.79743518,810.74,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792824704,0.79743518,810.73,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792825009,0.79743518,810.72,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792825213,0.5,810.85,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792825214,0.79743518,810.71,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792825405,0.5,810.85,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792825709,0.79677262,810.84,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792825907,0.79677262,810.83,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792826111,0.79677262,810.82,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792826312,0.5,810.89,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792826714,0.5,810.95,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792827811,0.35,810.99,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792828012,0.5,811.0,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792832822,0.5,811.09,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792833024,0.5,811.14,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792833518,0.333,811.12,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792833815,0.5,811.14,809.31,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754792834018,0.5,811.14,809.08,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792834718,0.315,811.1,809.09,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792834918,0.5,811.14,809.09,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792835722,0.5,811.14,808.94,0.21496011]
["bitfinex-derivatives","BNBF0:USTF0",1754792835723,0.5,811.14,809.1,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792836120,0.5,811.14,809.01,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792836718,0.5,811.14,809.0,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792836927,0.293,811.07,809.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754792837122,0.293,811.08,809.02,4.0176543]
["bitfinex-derivatives","BNBF0:USTF0",1754792837322,0.5,811.13,809.02,4.0176543]
["bitfinex-derivatives","BNBF0:USTF0",1754792837622,0.5,811.13,809.03,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792838324,0.5,811.14,809.03,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792838721,0.5,811.14,809.06,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792839330,0.5,811.14,809.07,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792840132,0.307,811.03,809.07,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792840321,0.5,811.14,809.07,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792840720,0.5,811.14,809.08,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792841824,0.321,811.06,809.08,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792842018,0.5,811.14,809.08,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792842926,0.5,811.14,809.09,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792843526,0.307,811.04,809.1,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792843826,0.293,811.13,809.1,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792844527,0.293,811.13,809.11,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792844924,0.293,811.13,809.12,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792845123,0.5,811.14,809.12,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792845525,0.5,811.14,809.13,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792845725,0.293,811.08,809.13,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792845923,0.293,811.08,809.15,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792846128,0.5,811.03,809.15,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792846530,0.5,811.14,809.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792847030,0.5,811.14,809.25,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792847427,0.5,811.14,809.28,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792848028,0.5,811.14,809.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754792850550,0.5,811.35,809.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754792852551,0.342,811.34,809.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754792852747,0.307,811.28,809.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754792852948,0.293,811.25,809.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754792853141,0.5,811.32,809.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754792853646,0.307,811.15,809.02,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754792853943,0.307,811.25,809.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792854246,0.307,811.25,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792854451,0.5,811.27,809.45,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792854746,0.5,811.27,809.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792855343,0.5,811.35,809.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792855951,0.5,811.35,809.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792856152,0.307,811.23,809.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792856341,2.78268353,812.9,809.2,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792856342,0.307,811.22,809.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792856541,0.296,811.32,809.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792856742,0.8015255,811.31,809.4,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792856952,0.8015255,811.3,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792857152,0.8015255,811.29,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792857344,0.8015255,811.28,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792857547,0.293,811.33,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792857749,0.5,811.31,809.44,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792857948,0.80200596,811.3,809.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792858250,0.5,811.35,809.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792858445,0.80207941,811.34,809.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792858644,0.80207941,811.33,809.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792858963,0.82605176,811.79,809.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792859164,0.5,811.48,809.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792859351,0.80196439,811.47,809.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792859547,0.313,811.32,809.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792859746,0.296,811.29,809.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792860065,0.5,811.38,809.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792860553,0.5,811.38,809.48,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792860947,0.5,811.32,809.71,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792861146,0.5,811.26,809.71,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792861548,0.5,811.26,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792862051,0.5,811.26,809.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792862350,0.82605176,811.67,809.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792862651,0.82605176,811.67,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792864449,0.82605176,811.59,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792864654,1.62776078,811.58,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792864954,0.80170902,811.57,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792865149,0.80170902,811.56,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792865352,0.80170902,811.55,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792865552,0.80170902,811.54,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792865753,0.80170902,811.53,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792866053,0.80170902,811.52,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792866253,0.80170902,811.51,809.5,4.1286543]
["bitfinex-derivatives","BNBF0:USTF0",1754792866552,0.80170902,811.5,809.5,4.1286543]
["bitfinex-derivatives","BNBF0:USTF0",1754792866753,0.80170902,811.49,809.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792866967,0.80170902,811.48,809.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792867150,0.311,811.32,809.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792867350,0.5,811.38,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792867850,0.5,811.51,809.71,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792868353,0.5,811.51,809.86,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792868849,0.5,811.51,809.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792869250,0.5,811.51,809.85,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792869953,0.5,811.51,809.8,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792873353,0.5,811.51,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792874458,0.295,811.48,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792874759,0.5,811.51,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792874956,0.327,811.48,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792875156,0.5,811.51,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792877656,0.327,811.41,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792877856,0.295,811.5,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792879662,0.5,811.51,809.61,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792879960,0.5,811.51,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792880358,0.5,811.51,809.76,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792880562,0.5,811.42,809.76,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792880960,0.5,811.42,809.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792881461,0.5,811.42,809.77,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792882063,0.5,811.42,809.75,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792882966,0.21460154,811.82,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792883261,0.5,811.66,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792883466,0.5,811.66,809.59,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792883665,0.279,811.28,809.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792883865,0.5,811.44,809.66,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792884067,0.292,811.57,809.81,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792884565,0.311,811.44,809.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792884764,0.5,811.52,809.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792884968,0.311,811.35,809.6,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792885166,0.5,811.44,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792885368,0.295,811.32,809.63,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792885668,0.5,811.28,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792885865,0.311,811.32,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792886066,0.5,811.38,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792886868,0.5,811.44,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792889064,0.4,811.4,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792889267,0.307,811.38,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792889468,0.5,811.44,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792891569,0.293,811.32,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792891967,0.5,811.31,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792892769,0.307,811.32,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792892969,0.5,811.44,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792893175,0.307,811.31,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792893574,0.463,811.27,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792893874,0.463,811.27,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792894374,0.463,811.27,809.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792894569,0.307,811.27,809.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792894768,0.5,811.3,809.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792894972,0.293,811.24,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792895173,0.5,811.3,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792895375,0.5,811.32,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792895674,0.5,811.42,809.94,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792896174,0.5,811.42,809.98,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792896672,0.5,811.42,810.04,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792896972,0.311,811.4,810.04,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792897180,0.311,811.39,809.75,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792897376,0.5,811.42,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792899980,0.311,811.34,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792900176,0.5,811.42,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792900683,0.311,811.32,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792900880,0.5,811.17,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792901080,0.346,811.27,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792901384,0.21460154,811.82,809.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754792901385,0.33,811.3,809.68,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792901684,0.33,811.3,809.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792902179,0.5,811.17,809.7,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792902480,0.5,811.25,809.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792902886,0.5,811.25,809.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792903584,0.5,811.25,809.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792904485,0.5,811.25,809.08,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792904486,0.5,811.25,809.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792904889,0.5,811.25,809.74,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792905090,0.5,811.35,809.74,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792905586,0.5,811.35,809.77,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792906085,0.5,811.35,809.78,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792906384,0.8026474,811.34,809.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792906589,0.8026474,811.33,809.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792906786,0.8026474,811.32,809.51,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792906990,0.8026474,811.31,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792907190,0.294,811.26,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792907389,0.8026474,811.25,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792907686,0.309,811.18,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792907886,0.21460154,811.82,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792907887,0.294,811.26,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792908091,0.8028648,811.25,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792908386,0.8028648,811.24,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792908590,0.8028648,811.23,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792908891,0.8028648,811.22,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792909091,0.8028648,811.21,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792909286,0.8028648,811.2,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792909487,0.294,811.26,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792909790,0.80305111,811.25,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792909989,0.80305111,811.24,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792910187,0.80305111,811.23,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792910389,0.80305111,811.22,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792910589,0.80305111,811.21,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792910791,0.80305111,811.2,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792910992,0.80305111,811.19,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792911193,0.5,811.27,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792911391,0.80304895,811.26,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792911692,0.80304895,811.25,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792911887,0.80304895,811.24,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792912189,0.80304895,811.23,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792912491,0.80304895,811.22,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792912692,0.80304895,811.21,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792912893,0.5,811.35,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792913093,0.80301065,811.34,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792913290,0.80301065,811.33,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792913489,0.80301065,811.32,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792913693,0.80301065,811.31,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792913893,0.80301065,811.3,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792914089,0.80301065,811.29,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792914389,0.80301065,811.28,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792914694,0.80301065,811.27,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792914891,0.80301065,811.26,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792915092,0.80301065,811.25,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792915288,0.5,811.35,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792915493,0.80299539,811.34,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792915693,0.80299539,811.33,809.54,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792915889,0.80299539,811.32,809.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792916190,0.80299539,811.31,809.57,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792916390,0.5,811.35,809.8,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792917791,0.5,811.4,809.8,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792917994,0.346,811.44,809.8,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792918289,0.5,811.46,809.8,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792918490,0.5,811.46,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792919094,0.439,811.51,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792919290,0.33,811.51,809.53,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792922694,0.33,811.51,809.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792924494,0.5,811.54,809.56,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792924694,0.21460154,811.82,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792924695,0.5,811.56,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792925698,0.5,811.56,810.1,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792926199,0.5,811.56,810.2,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792926398,0.5,811.68,810.2,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792926800,0.5,811.68,810.22,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792928400,0.5,811.68,810.21,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792930500,0.5,811.68,810.32,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792930998,0.21460154,811.82,809.5,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754792930999,0.33,811.74,810.39,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792933503,0.33,811.74,810.37,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792934605,0.33,811.74,810.35,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792935604,0.33,811.74,810.3,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792936204,0.33,811.74,810.29,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792936609,0.33,811.74,810.12,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792937310,0.33,811.74,810.11,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792937710,0.33,811.74,810.1,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792938209,0.33,811.74,810.09,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792938614,0.21472005,811.34,810.09,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792938914,0.21472005,811.34,810.04,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792939412,0.21472005,811.34,810.03,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792939809,0.21472005,811.34,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792940311,0.21472005,811.34,809.93,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792941013,0.21472005,811.34,809.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754792942410,0.21472005,811.34,810.02,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792944515,0.21472005,811.34,810.01,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792945712,0.21472005,811.34,810.03,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792946119,0.21472005,811.34,809.9,4.1076543]
["bitfinex-derivatives","BNBF0:USTF0",1754792946616,0.21472005,811.34,810.0,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792947613,0.21472005,811.34,809.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754792947614,0.21472005,811.34,809.99,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792949718,0.21472005,811.34,810.0,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792952320,0.21472005,811.34,810.02,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792953018,0.21472005,811.34,810.09,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792953318,0.21472005,811.34,810.08,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792954423,0.21472005,811.34,810.17,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792954722,0.82830596,812.24,810.17,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792954924,0.21470547,811.41,810.18,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792955121,0.5,811.87,810.18,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792955423,0.21469951,811.41,810.17,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792955926,0.21469951,811.41,809.9,4.1076543]
["bitfinex-derivatives","BNBF0:USTF0",1754792956625,0.21469951,811.41,809.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754792957526,0.21469951,811.41,809.69,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792958622,0.21469951,811.41,809.71,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792959129,0.21469951,811.41,809.58,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792959728,0.21469951,811.41,809.28,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792959729,0.21469951,811.41,809.72,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792960122,0.21469951,811.41,809.65,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792961223,0.21469951,811.41,809.67,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792961726,0.21469951,811.41,809.79,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792962223,0.21469951,811.41,809.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792962723,0.21469951,811.41,809.84,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792963327,0.21469951,811.41,809.75,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792963827,0.21469951,811.41,809.59,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754792966426,0.21469951,811.41,809.77,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792967429,0.21469951,811.41,809.85,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792967829,0.21469951,811.41,809.86,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792968432,0.21469951,811.41,809.87,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792968930,0.21469951,811.41,809.86,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792969428,0.21469951,811.41,809.88,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792970530,0.21469951,811.41,809.9,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792971632,0.21469951,811.41,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792972230,0.21469951,811.41,809.91,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792972630,0.21469951,811.41,809.93,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792973030,0.21469951,811.41,809.92,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792973535,0.21469951,811.41,809.94,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792974737,0.21469951,811.41,809.97,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792975133,0.21469951,811.41,809.98,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792975738,0.21469951,811.41,810.0,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792976147,0.21469951,811.41,809.99,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792977140,0.21469951,811.41,810.26,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792977945,0.21469951,811.41,810.28,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792978240,0.21469951,811.41,810.29,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792978843,0.21469951,811.41,810.32,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792979247,0.21469951,811.41,810.34,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792981447,0.21469951,811.41,810.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792982052,0.21469951,811.41,810.38,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792982353,0.21469951,811.41,810.39,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792982952,0.21469951,811.41,810.49,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792983552,0.21469951,811.41,810.5,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792984553,0.21469951,811.41,810.52,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792986149,0.21469951,811.41,810.64,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792986557,0.21469951,811.41,810.42,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792987755,0.21469951,811.41,810.43,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792989755,0.21469951,811.41,810.55,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792990251,0.21469951,811.41,810.29,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792991052,0.21469951,811.41,810.26,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792991255,0.21469951,811.41,809.91,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792991256,0.21469951,811.41,810.25,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792993857,0.21469951,811.41,810.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792994458,0.21469951,811.41,810.07,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792994853,0.21469951,811.41,809.9,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754792995154,0.21469951,811.41,809.59,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754792996754,0.21469951,811.41,809.83,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792997053,0.311,811.35,809.82,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792997354,0.21469951,811.41,809.82,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792997554,0.21469951,811.41,810.24,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792998160,0.21469951,811.41,810.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792998457,0.5,811.4,810.33,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792998658,0.5,811.4,810.36,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792999257,0.5,811.4,810.39,2.7456543]
["bitfinex-derivatives","BNBF0:USTF0",1754792999460,0.5,811.4,810.13,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793000161,0.5,811.4,810.03,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793000361,0.5,811.36,810.03,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793001362,0.5,811.36,809.94,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793001764,0.311,811.31,809.94,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793001966,0.295,811.31,809.94,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793002160,0.5,811.27,809.94,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793002359,0.5,811.27,809.67,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793002662,0.5,811.35,809.67,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793003363,0.5,811.35,809.69,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793004166,0.311,811.18,809.69,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793004363,0.5,811.34,809.69,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793004564,0.5,811.31,809.62,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793005464,0.5,811.31,809.59,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793006562,0.5,811.31,809.51,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793007465,0.5,811.31,809.45,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754793007866,0.311,811.28,809.45,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754793008068,0.295,811.28,809.45,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754793008564,0.295,811.28,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793009570,0.295,811.28,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793009766,0.401,811.34,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793009970,0.292,811.34,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793010772,0.311,811.29,809.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793011066,0.5,811.33,809.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793011469,0.295,811.29,809.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793011680,0.295,811.29,809.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793012066,0.401,811.34,809.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793012370,0.292,811.34,809.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793012567,0.292,811.34,809.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793013070,0.292,811.34,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793013667,0.292,811.34,809.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793014373,0.5,811.33,809.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793014667,0.5,811.33,809.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793015564,0.292,811.34,809.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793015770,0.292,811.34,809.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793016170,0.5,811.35,809.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793016369,0.5,811.35,809.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793016870,0.5,811.35,809.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793017365,0.5,811.35,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793017967,0.315,811.33,809.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793018373,0.5,811.35,809.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793018872,0.5,811.35,809.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793019372,0.5,811.35,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793020074,0.5,811.32,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793020573,0.5,811.32,809.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793021275,0.5,811.23,809.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793022978,0.5,811.23,809.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793023380,0.5,811.32,809.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793023572,0.5,811.38,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793023885,0.21469951,811.41,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793026375,0.83417131,811.4,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793026571,0.21469951,811.41,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793026572,0.83417131,811.39,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793026785,0.83417131,811.38,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793027072,0.83417131,811.37,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793027270,0.83417131,811.36,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793027474,0.83417131,811.35,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793027674,0.83417131,811.34,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793027870,0.83417131,811.33,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793028072,0.83417131,811.32,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793028272,0.21469951,811.41,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793028273,0.83417131,811.31,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793028474,0.83417131,811.3,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793028674,0.83417131,811.29,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793028870,0.83417131,811.28,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793029071,0.83417131,811.27,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793029275,0.83417131,811.26,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793029477,0.83417131,811.25,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793029674,0.83417131,811.24,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793029874,0.83417131,811.23,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793030074,0.83417131,811.22,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793030272,0.83417131,811.21,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793030472,0.83417131,811.2,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793030676,0.21469951,811.41,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793030877,0.83429742,811.4,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793031176,0.83429742,811.39,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793031374,0.83429742,811.38,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793031673,0.83429742,811.37,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793031877,0.83429742,811.36,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793032177,0.83429742,811.35,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793032377,0.83429742,811.34,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793032576,0.83429742,811.33,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793032779,0.83429742,811.32,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793032980,0.83429742,811.31,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793033280,0.83429742,811.3,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793033479,0.83429742,811.29,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793033678,0.83429742,811.28,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793033876,0.83429742,811.27,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793034078,0.83429742,811.26,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793034275,0.83429742,811.25,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793034480,0.21469951,811.41,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793034682,0.83452116,811.4,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793034979,0.83452116,811.39,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793035180,0.83452116,811.38,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793035376,0.83452116,811.37,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793035578,0.83452116,811.36,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793035777,0.83452116,811.35,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793035982,0.83452116,811.34,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793036182,0.83452116,811.33,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793036382,0.21469951,811.41,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793037480,0.21469951,811.41,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793038084,0.21469951,811.41,809.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793038687,0.21469951,811.41,810.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793039285,0.21469951,811.41,810.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793039683,0.21469951,811.41,810.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793040786,0.21469951,811.41,810.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793041283,0.21469951,811.41,810.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793041787,0.311,811.35,810.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793041986,0.21469951,811.41,810.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793042183,0.21469951,811.41,809.77,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793042184,0.21469951,811.41,810.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793042882,0.21469951,811.41,809.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793043386,0.21469951,811.41,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793043784,0.21469951,811.41,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793044790,0.21469951,811.41,809.45,3.89852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793045288,0.21469951,811.41,809.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793046490,0.21469951,811.41,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793047491,0.21469951,811.41,809.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793048094,0.21469951,811.41,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793048489,0.21469951,811.41,809.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793049091,0.21469951,811.41,809.45,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754793049591,0.21469951,811.41,809.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793049993,0.21469951,811.41,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793050692,0.21469951,811.41,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793051693,0.21469951,811.41,809.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793052696,0.21469951,811.41,809.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793053399,0.21469951,811.41,809.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793054399,0.21469951,811.41,809.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793054898,0.21469951,811.41,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793055397,0.21469951,811.41,810.0,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793055897,0.21469951,811.41,810.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793056501,0.21469951,811.41,810.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793056896,0.21469951,811.41,810.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793058402,0.21469951,811.41,810.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793059501,0.21469951,811.41,810.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793060603,0.21469951,811.41,810.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793061204,0.21469951,811.41,810.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793061605,0.21469951,811.41,810.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793062607,0.21469951,811.41,810.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793063606,0.21469951,811.41,810.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793064709,0.21469951,811.41,810.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793065309,0.21469951,811.41,810.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793065807,0.21469951,811.41,810.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793066906,0.21469951,811.41,810.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793067411,0.21469951,811.41,810.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793067912,0.21469951,811.41,810.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793069010,0.21469951,811.41,810.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793069914,0.21469951,811.41,810.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793070514,0.21469951,811.41,810.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793071417,0.21469951,811.41,810.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793072618,0.21469951,811.41,809.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793073118,0.21469951,811.41,809.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793073714,0.21469951,811.41,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793074315,0.21469951,811.41,809.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793074819,0.21469951,811.41,809.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793075216,0.21469951,811.41,809.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793075916,0.21469951,811.41,809.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793076319,0.21469951,811.41,809.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793076818,0.21469951,811.41,809.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793077420,0.21469951,811.41,809.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793077916,0.21469951,811.41,809.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793079523,0.21469951,811.41,809.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793080022,0.21469951,811.41,809.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793080518,0.21469951,811.41,809.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793080719,0.21469951,811.41,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793081022,0.21469951,811.41,809.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793081624,0.21469951,811.41,809.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793082628,0.21469951,811.41,809.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793082828,0.21469951,811.41,809.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793083528,0.417,811.35,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793083724,0.384,811.4,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793083924,0.5,811.39,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793084126,0.5,811.33,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793084629,0.324,811.35,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793084925,0.291,811.4,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793085130,0.21469951,811.41,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793086731,0.5,811.32,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793087132,0.311,811.37,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793087328,0.21469951,811.41,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793089533,0.313,811.39,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793089730,0.21469951,811.41,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793090033,0.342,811.35,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793090435,0.313,811.35,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793090632,0.21469951,811.41,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793091535,0.313,811.29,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793091831,0.5,811.4,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793093148,0.296,811.32,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793093436,0.5,811.36,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793093649,0.21469951,811.41,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793096836,0.311,811.17,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793097037,0.5,811.26,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793099040,0.311,811.15,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793099241,0.21469951,811.41,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793099242,0.5,811.26,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793103247,0.5,811.34,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793104048,0.311,811.31,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793104450,0.5,811.34,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793104847,0.311,811.31,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793105350,0.5,811.34,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793105548,0.5,811.29,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793106454,0.317,811.11,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793106651,0.5,811.16,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793110155,0.5,811.12,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793110957,0.317,810.98,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793111261,0.317,811.09,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793111458,0.317,810.93,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793111660,0.333,811.03,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793111859,0.5,811.05,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793112061,0.333,811.03,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793112274,0.5,810.98,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793114361,0.5,810.95,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793115062,0.5,810.92,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793115461,0.5,810.9,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793115667,0.83462276,810.89,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793115962,0.83462276,810.88,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793116162,0.83462276,810.87,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793116362,0.83462276,810.86,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793116667,0.83462276,810.85,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793116862,0.83462276,810.84,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793117064,0.83462276,810.83,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793117263,0.83462276,810.82,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793117462,0.83462276,810.81,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793117767,0.83462276,810.8,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793118062,0.83462276,810.79,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793118267,0.83462276,810.78,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793118464,0.83462276,810.77,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793118666,0.83462276,810.76,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793118867,0.83462276,810.75,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793119165,0.83462276,810.74,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793119364,0.83462276,810.73,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793119570,0.83462276,810.72,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793119865,0.83462276,810.71,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793120165,0.83462276,810.7,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793120368,0.83462276,810.69,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793120565,0.83462276,810.68,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793120769,0.83462276,810.67,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793120970,0.83462276,810.66,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793121165,0.297,810.63,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793121366,0.279,810.57,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793121566,0.83462276,810.56,809.76,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754793121766,0.5,810.54,808.67,0.21499066]
["bitfinex-derivatives","BNBF0:USTF0",1754793121968,0.83462276,810.53,808.67,0.21499066]
["bitfinex-derivatives","BNBF0:USTF0",1754793122171,0.83462276,810.52,808.67,0.21499066]
["bitfinex-derivatives","BNBF0:USTF0",1754793122370,0.83462276,810.51,808.67,0.21499066]
["bitfinex-derivatives","BNBF0:USTF0",1754793122571,0.5,810.54,808.67,0.21499066]
["bitfinex-derivatives","BNBF0:USTF0",1754793122572,0.83462276,810.5,808.67,0.21499066]
["bitfinex-derivatives","BNBF0:USTF0",1754793122768,0.83462276,810.49,808.67,0.21499066]
["bitfinex-derivatives","BNBF0:USTF0",1754793123068,0.83462276,810.48,808.67,0.21499066]
["bitfinex-derivatives","BNBF0:USTF0",1754793123267,0.83462276,810.47,808.67,0.21499066]
["bitfinex-derivatives","BNBF0:USTF0",1754793123573,0.83462276,810.46,808.67,0.21499066]
["bitfinex-derivatives","BNBF0:USTF0",1754793123872,0.83462276,810.45,808.67,0.21499066]
["bitfinex-derivatives","BNBF0:USTF0",1754793124072,0.83462276,810.44,808.67,0.21499066]
["bitfinex-derivatives","BNBF0:USTF0",1754793124274,0.83462276,810.43,808.67,0.21499066]
["bitfinex-derivatives","BNBF0:USTF0",1754793124470,0.83462276,810.42,808.67,0.21499066]
["bitfinex-derivatives","BNBF0:USTF0",1754793124676,0.5,810.4,808.67,0.21499066]
["bitfinex-derivatives","BNBF0:USTF0",1754793124869,0.83462276,810.39,808.67,0.21499066]
["bitfinex-derivatives","BNBF0:USTF0",1754793125071,0.83462276,810.38,808.67,0.21499066]
["bitfinex-derivatives","BNBF0:USTF0",1754793125271,0.5,810.4,808.67,0.21499066]
["bitfinex-derivatives","BNBF0:USTF0",1754793125272,0.83462276,810.37,808.67,0.21499066]
["bitfinex-derivatives","BNBF0:USTF0",1754793125576,0.83462276,810.36,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793125775,0.5,810.45,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793125776,0.83462276,810.35,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793126075,0.83462276,810.34,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793126270,0.83462276,810.33,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793126474,0.5,810.45,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793128594,0.5,810.43,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793130074,0.5,810.4,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793130274,0.5,810.49,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793131174,0.317,810.39,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793131373,0.5,810.49,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793133680,0.5,810.52,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793134780,0.298,810.37,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793135091,0.5,810.37,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793135788,0.317,810.33,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793136078,0.298,810.23,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793137280,0.5,810.3,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793137481,0.34,810.2,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793138683,0.5,810.3,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793141580,0.5,810.15,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793143881,0.325,810.07,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793144085,0.5,810.07,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793146086,0.5,810.15,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793147087,0.328,810.23,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793147584,0.328,810.15,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793147884,0.5,810.15,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793152088,0.5,810.1,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793152292,0.82687287,810.51,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793152491,0.82687287,810.47,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793152690,0.81646071,810.46,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793153392,0.82687287,810.45,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793153590,0.81646071,810.44,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793153894,1.64333358,810.44,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793154095,0.81646071,810.43,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793154297,1.64333358,810.43,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793154597,1.64333358,810.42,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793154794,0.82687287,810.37,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793155095,0.81646071,810.36,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793155595,0.81646071,810.35,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793155791,0.2151475,809.95,808.68,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754793177812,0.2151475,809.95,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793178313,0.5,810.56,808.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793178513,0.21505576,810.08,808.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793178714,0.21505576,810.08,808.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793179316,0.21505576,810.08,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793179817,0.21505576,810.08,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793180415,0.21505576,810.08,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793181120,0.467,810.65,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793181319,0.5,810.65,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793181519,0.21502785,810.2,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793182520,0.21502785,810.2,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793182917,0.21502785,810.2,808.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793183523,0.21502785,810.2,808.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793184522,0.21502785,810.2,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793185627,0.21502785,810.2,808.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793186127,0.21502785,810.2,808.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793186423,0.21502785,810.2,808.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754793191232,0.21502785,810.2,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793192933,0.21502785,810.2,809.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793193426,0.21502785,810.2,808.78,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793193427,0.21502785,810.2,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793193834,0.21502785,810.2,808.78,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793194235,0.21502785,810.2,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793194430,0.21502785,810.2,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793196031,0.21502785,810.2,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793196636,0.21502785,810.2,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793197134,0.21502785,810.2,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793199734,0.21502785,810.2,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793201240,0.21502785,810.2,808.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754793226762,0.21502785,810.2,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793227262,0.21502785,810.2,808.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793227862,0.21502785,810.2,808.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793228465,0.21502785,810.2,808.74,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754793233570,0.21502785,810.2,808.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793234071,0.21502785,810.2,808.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793234668,0.21502785,810.2,809.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793236869,0.21502785,810.2,809.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793237270,0.21502785,810.2,809.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793237870,0.21502785,810.2,809.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793238275,0.21502785,810.2,809.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793239470,0.21502785,810.2,808.87,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793240169,0.21502785,810.2,808.65,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754793246677,0.21502785,810.2,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793247172,0.21502785,810.2,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793247576,0.21502785,810.2,808.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793248177,0.21502785,810.2,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793249174,0.21502785,810.2,808.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793249773,0.21502785,810.2,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793250178,0.21502785,810.2,808.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793250874,0.21502785,810.2,808.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793251681,0.21502785,810.2,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793252881,0.21502785,810.2,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793253278,0.21502785,810.2,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793253879,0.21502785,810.2,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793254881,0.21502785,810.2,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793255480,0.21502785,810.2,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793256584,0.21502785,810.2,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793257785,0.21502785,810.2,808.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793258181,0.21502785,810.2,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793258586,0.21502785,810.2,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793259081,0.21502785,810.2,808.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793259785,0.21502785,810.2,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793261783,0.21502785,810.2,808.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793262285,0.21502785,810.2,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793263285,0.21502785,810.2,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793263785,0.21502785,810.2,808.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793264487,0.21502785,810.2,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793264887,0.21502785,810.2,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793265586,0.21502785,810.2,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793266086,0.21502785,810.2,808.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793266587,0.21502785,810.2,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793266990,0.21502785,810.2,809.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793267691,0.21502785,810.2,809.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793268693,0.21502785,810.2,808.76,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793268694,0.21502785,810.2,809.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793270691,0.21502785,810.2,809.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793271190,0.21502785,810.2,809.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793271689,0.21502785,810.2,809.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793272194,0.21502785,810.2,809.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793272694,0.21502785,810.2,809.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793273193,0.21502785,810.2,809.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793273691,0.21502785,810.2,809.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793274298,0.21502785,810.2,809.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793274690,0.21502785,810.2,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793275390,0.21502785,810.2,809.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793275792,0.21502785,810.2,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793276394,0.21502785,810.2,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793276891,0.21502785,810.2,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793277999,0.21502785,810.2,808.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793278400,0.21502785,810.2,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793280004,0.21502785,810.2,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793280503,0.21502785,810.2,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793282102,0.21502785,810.2,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793282603,0.21502785,810.2,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793283204,0.21502785,810.2,809.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793283606,0.21502785,810.2,809.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793284118,0.21502785,810.2,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793284806,0.21502785,810.2,809.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793285406,0.21502785,810.2,809.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793285710,0.21502785,810.2,809.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793286706,0.21502785,810.2,809.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793287211,0.21502785,810.2,809.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793287808,0.5,810.88,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793288111,0.21492958,810.32,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793288308,0.5,810.88,809.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793288511,0.21495148,810.53,809.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793289307,0.21495148,810.53,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793289812,0.21495148,810.53,809.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793290409,0.21495148,810.53,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793292010,0.21495148,810.53,809.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793292611,0.21495148,810.53,809.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793293110,0.21495148,810.53,809.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793296616,0.21495148,810.53,809.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793297216,0.21495148,810.53,809.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793298426,0.21495148,810.53,809.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793300433,0.21495148,810.53,809.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793300816,0.21495148,810.53,809.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793301416,0.21495148,810.53,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793301817,0.21495148,810.53,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793303524,0.21495148,810.53,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793304617,0.21495148,810.53,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793305020,0.21495148,810.53,809.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793305722,0.21495148,810.53,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793306122,0.21495148,810.53,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793306722,0.21495148,810.53,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793307221,0.21495148,810.53,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793307619,0.21495148,810.53,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793308122,0.21495148,810.53,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793308623,0.21495148,810.53,808.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793309222,0.21495148,810.53,808.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793310025,0.21495148,810.53,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793310324,0.21495148,810.53,808.75,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754793310522,0.21495148,810.53,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793310924,0.21495148,810.53,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793311519,0.21495148,810.53,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793312022,0.21495148,810.53,808.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793312421,0.21495148,810.53,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793313526,0.21495148,810.53,808.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793314526,0.21495148,810.53,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793316028,0.21495148,810.53,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793316828,0.21495148,810.53,809.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793317632,0.21495148,810.53,809.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793318134,0.21495148,810.53,809.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793319237,0.21495148,810.53,809.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793319730,0.21495148,810.53,809.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793320435,0.21495148,810.53,809.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793320734,0.21495148,810.53,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793321734,0.21495148,810.53,809.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793322740,0.21495148,810.53,809.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793324036,0.21495148,810.53,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793325038,0.21495148,810.53,809.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793326039,0.21495148,810.53,809.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793326945,0.21495148,810.53,809.02,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793326946,0.21495148,810.53,809.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793327543,0.21495148,810.53,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793329547,0.21495148,810.53,809.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793330155,0.21495148,810.53,809.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793331748,0.21495148,810.53,809.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793332649,0.21495148,810.53,809.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793333350,0.21495148,810.53,809.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793333747,0.21495148,810.53,809.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793334449,0.21495148,810.53,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793334850,0.21495148,810.53,809.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793336754,0.21495148,810.53,809.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793337451,0.21495148,810.53,809.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793338450,0.21495148,810.53,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793341655,0.21495148,810.53,809.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793342058,0.21495148,810.53,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793344062,0.21495148,810.53,809.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793344657,0.21495148,810.53,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793346664,0.21495148,810.53,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793347163,0.21495148,810.53,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793347765,0.21495148,810.53,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793348260,0.21495148,810.53,809.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793348765,0.21495148,810.53,809.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793349864,0.21495148,810.53,809.35,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793350562,0.21495148,810.53,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793351463,0.21495148,810.53,809.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793352967,0.5,811.14,809.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793353276,0.2148964,810.71,809.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793353462,0.2148964,810.71,809.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793354663,0.2148964,810.71,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793355063,0.2148964,810.71,809.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793355468,0.2148964,810.71,809.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793356662,0.2148964,810.71,809.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793357169,0.2148964,810.71,809.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793357664,0.2148964,810.71,809.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793358666,0.2148964,810.71,809.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793359271,0.2148964,810.71,809.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793359770,0.2148964,810.71,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793361277,0.2148964,810.71,809.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793361684,0.2148964,810.71,809.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793362770,0.2148964,810.71,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793363274,0.2148964,810.71,809.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793363876,0.2148964,810.71,809.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793364279,0.2148964,810.71,809.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793364973,0.2148964,810.71,809.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793365376,0.2148964,810.71,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793366474,0.2148964,810.71,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793366978,0.2148964,810.71,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793367373,0.2148964,810.71,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793369476,0.2148964,810.71,809.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793370579,0.2148964,810.71,809.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793371080,0.2148964,810.71,809.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793371579,0.2148964,810.71,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793372279,0.2148964,810.71,809.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793372676,0.2148964,810.71,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793373177,0.2148964,810.71,809.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793373679,0.2148964,810.71,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793374777,0.2148964,810.71,809.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793375182,0.2148964,810.71,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793375476,0.2148964,810.71,809.5,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754793392598,0.2148964,810.71,809.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793393597,0.2148964,810.71,809.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793394203,0.2148964,810.71,809.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793394600,0.2148964,810.71,809.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793395199,0.2148964,810.71,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793395704,0.2148964,810.71,809.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793396804,0.2148964,810.71,809.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793397901,0.2148964,810.71,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793399208,0.5,811.33,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793399404,0.81730055,811.32,809.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793399604,0.21483736,810.85,809.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793400407,0.21483736,810.85,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793401406,0.21483736,810.85,809.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793402404,0.21483736,810.85,809.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793402908,0.21483736,810.85,809.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793403510,0.5,811.48,809.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793403710,0.21480951,810.97,809.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793404112,0.5,811.48,809.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793404308,0.21480553,810.97,809.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793404511,0.83054883,811.72,809.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793404712,0.21480354,810.97,809.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793405113,0.5,811.48,809.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793405315,0.21480288,810.97,809.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793405515,0.83054883,811.72,809.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793405815,0.21480354,810.97,809.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793406114,0.5,811.48,809.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793406314,0.21480156,810.97,809.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793406513,0.83054883,811.89,809.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793406710,0.5,811.48,809.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793407011,0.21480222,810.97,809.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793407210,0.5,811.48,809.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793407409,0.21478962,811.11,809.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793407611,0.21478962,811.11,810.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793409214,0.21478962,811.11,810.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793410319,0.21478962,811.11,809.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793410914,0.21478962,811.11,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793411416,0.21478962,811.11,809.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793412319,0.21478962,811.11,809.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793413114,0.21478962,811.11,809.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793413519,0.21478962,811.11,809.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793414418,0.5,811.33,809.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793414921,0.5,811.33,809.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793416023,0.5,811.33,809.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793416522,0.5,811.33,809.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793417121,0.5,811.33,809.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793417321,0.313,811.18,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793417522,0.5,811.24,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793417920,0.313,811.14,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793418118,0.5,811.24,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793418318,0.5,811.24,809.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793418622,0.21485195,810.91,809.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793419418,0.21485195,810.91,809.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793421124,0.21485195,810.91,809.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793421620,0.21485195,810.91,809.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793422521,0.21485195,810.91,809.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793423024,0.21485195,810.91,809.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793425229,0.21485195,810.91,809.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793426824,0.21485195,810.91,809.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793427227,0.21485195,810.91,809.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793427728,0.21485195,810.91,809.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793428428,0.21485195,810.91,809.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793428930,0.21485195,810.91,809.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793429325,0.21485195,810.91,809.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793429827,0.21485195,810.91,809.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793431030,0.21485195,810.91,810.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793432030,0.21485195,810.91,809.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793432527,0.21485195,810.91,810.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793435232,0.21485195,810.91,809.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793435630,0.21485195,810.91,809.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793436734,0.21485195,810.91,809.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793437331,0.21485195,810.91,809.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793438835,0.21485195,810.91,809.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793439341,0.21485195,810.91,809.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793440033,0.21485195,810.91,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793440933,0.21485195,810.91,809.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793442838,0.21485195,810.91,809.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793443340,0.21485195,810.91,809.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754793445138,0.21485195,810.91,809.3,3.89052257]
["bitfinex-derivatives","BNBF0:USTF0",1754793445535,0.5,810.85,809.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754793446040,0.21485195,810.91,809.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754793446538,0.21485195,810.91,809.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793446739,0.313,810.88,809.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793446943,0.298,810.79,809.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793447240,0.298,810.79,809.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793447638,0.298,810.73,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793447842,0.5,810.79,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793448246,0.5,810.79,809.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793448841,0.5,810.79,809.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793449637,0.5,810.79,809.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793450641,0.5,810.79,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793451143,0.317,810.78,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793451341,0.5,810.79,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793451745,0.5,810.79,809.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793452945,0.5,810.79,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793453145,0.317,810.78,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793453346,0.5,810.79,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793453841,0.5,810.79,809.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754793454144,0.21485195,810.91,809.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754793454145,0.5,810.78,809.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754793454644,0.336,810.77,809.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754793454843,0.5,810.79,809.3,3.89052257]
["bitfinex-derivatives","BNBF0:USTF0",1754793455844,0.317,810.73,809.3,3.89052257]
["bitfinex-derivatives","BNBF0:USTF0",1754793456046,0.21485195,810.91,809.3,3.89052257]
["bitfinex-derivatives","BNBF0:USTF0",1754793456047,0.5,810.79,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793456246,0.298,810.65,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793456444,0.315,810.69,809.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793456646,0.5,810.7,809.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793456846,0.5,810.7,809.3,3.89052257]
["bitfinex-derivatives","BNBF0:USTF0",1754793457447,0.5,810.7,809.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754793457644,0.5,810.71,809.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754793458046,0.313,810.66,809.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754793458250,0.5,810.76,809.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754793458951,0.313,810.75,809.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754793459145,0.5,810.76,809.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754793459954,0.313,810.75,809.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754793460253,0.5,810.76,809.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754793461049,0.5,810.79,809.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754793462851,0.33,810.76,809.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754793463054,0.5,810.79,809.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754793465254,0.5,810.89,809.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754793465653,0.5,810.89,809.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793466357,0.5,810.89,808.91,0.21485195]
["bitfinex-derivatives","BNBF0:USTF0",1754793468256,0.317,810.85,808.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754793468557,0.315,810.86,808.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754793468759,0.5,810.71,808.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754793470261,0.317,810.57,808.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754793470461,0.298,810.51,808.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754793471161,0.298,810.61,808.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754793471362,0.5,810.65,808.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754793471959,0.336,810.49,808.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754793472261,0.5,810.65,808.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754793472858,0.317,810.41,808.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754793473262,0.5,810.55,808.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754793474159,0.5,810.5,808.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754793474858,0.317,810.45,808.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754793475058,0.317,810.45,809.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793475258,0.21485195,810.91,809.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793475259,0.5,810.44,809.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793475562,0.5,810.44,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793475757,0.5,810.43,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793475960,0.5,810.43,808.92,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754793477059,0.5,810.43,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793477263,0.334,810.41,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793477463,0.5,810.43,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793478165,0.5,810.43,809.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793478664,0.5,810.43,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793479165,0.5,810.43,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793480367,0.5,810.47,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793481770,0.5,810.47,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793482269,0.5,810.47,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793482666,0.315,810.45,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793483069,0.315,810.3,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793483269,0.5,810.44,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793483670,0.5,810.44,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793484367,0.5,810.44,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793484971,0.315,810.36,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793485373,0.5,810.37,808.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793485869,0.5,810.37,808.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793486470,0.307,810.35,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793486668,0.44,810.4,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793486870,0.81553804,810.39,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793487070,0.5,810.37,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793487272,0.81553804,810.36,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793487473,0.293,810.1,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793487669,0.293,810.19,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793488674,0.5,810.25,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793488871,1.3153242,810.24,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793489171,0.8153242,810.23,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793489369,0.5,810.19,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793489575,0.8153242,810.18,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793489773,0.8153242,810.17,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793489974,0.5,810.13,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793490271,0.8153242,810.12,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793490472,0.8153242,810.11,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793490670,0.5,810.13,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793490877,0.8150017,810.12,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793491075,0.8150017,810.11,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793491276,0.8150017,810.1,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793491476,0.81483685,810.09,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793491778,0.81483685,810.08,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793491972,0.81483685,810.07,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793492271,0.81483685,810.06,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793492471,0.81483685,810.05,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793492776,0.81483685,810.04,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793493075,0.81483685,810.03,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793493273,0.81483685,810.02,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793493474,0.5,810.09,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793493672,0.81437624,810.08,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793493872,0.81437624,810.07,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793494176,0.81437624,810.06,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793494375,0.81437624,810.05,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793494575,0.81437624,810.04,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793494875,0.81437624,810.03,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793495072,0.81437624,810.02,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793495272,0.81437624,810.01,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793495477,0.5,810.09,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793495677,0.81403416,810.08,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793495977,0.81403416,810.07,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793496277,0.81403416,810.06,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793496576,0.5,810.09,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793499384,0.5,809.98,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793499581,0.5,810.03,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793500477,0.5,810.09,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793500678,0.5,810.13,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793500879,0.5,810.23,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793501092,0.294,810.35,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793501382,0.5,810.24,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793501780,0.5,810.22,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793501981,0.5,810.15,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793502382,0.294,810.2,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793502584,0.426,810.21,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793502782,0.5,810.15,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793503887,0.348,810.21,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793505082,0.5,810.15,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793505489,0.309,810.09,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793505788,0.5,810.08,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793505985,0.309,810.09,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793506190,0.5,810.15,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793507090,0.315,810.05,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793507389,0.5,810.15,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793507787,0.315,810.07,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793507990,0.5,810.08,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793508488,0.5,810.15,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793510490,0.315,810.02,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793510694,0.5,810.15,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793510895,0.5,810.08,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793511590,0.5,810.02,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793511795,0.315,809.89,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793512095,0.5,809.93,808.65,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754793512694,0.5,809.93,808.06,0.21518275]
["bitfinex-derivatives","BNBF0:USTF0",1754793514593,0.315,809.9,808.06,0.21518275]
["bitfinex-derivatives","BNBF0:USTF0",1754793514795,0.5,809.93,808.06,0.21518275]
["bitfinex-derivatives","BNBF0:USTF0",1754793515195,0.5,809.93,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793516092,0.5,809.89,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793517099,0.5,809.93,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793519403,0.313,809.83,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793519805,0.5,809.86,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793520506,0.403,809.91,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793520700,0.5,809.93,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793521813,0.33,809.86,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793522014,0.5,809.86,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793522214,0.296,809.92,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793523209,0.313,809.76,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793523412,0.5,809.85,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793525211,0.5,809.85,808.07,4.01152257]
["bitfinex-derivatives","BNBF0:USTF0",1754793525414,0.313,809.77,808.07,4.01152257]
["bitfinex-derivatives","BNBF0:USTF0",1754793525615,0.313,809.77,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793526117,0.5,809.77,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793527219,0.297,809.64,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793528513,0.5,809.61,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793530416,0.21485195,810.91,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793530417,0.5,809.58,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793531517,0.5,809.54,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793531713,0.5,809.48,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793532612,0.315,809.35,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793532813,0.5,809.45,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793533618,0.5,809.4,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793537422,0.314,809.37,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793537622,0.5,809.4,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793538027,0.314,809.37,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793538224,0.5,809.26,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793538529,0.5,809.2,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793538928,0.5,809.26,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793540437,0.333,809.26,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793540626,0.5,809.37,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793541827,0.5,809.49,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793542027,0.5,809.48,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793542225,0.5,809.43,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793542937,0.313,809.25,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793543227,0.313,809.23,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793543430,0.5,809.31,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793544031,0.296,809.4,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793544228,0.5,809.46,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793544732,0.313,809.44,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793544931,0.5,809.49,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793546129,0.5,809.53,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793547633,0.5,809.61,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793547930,0.327,809.55,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793548134,0.5,809.61,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793549730,0.311,809.49,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793549933,0.5,809.58,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793550143,0.5,809.61,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793550334,0.81532286,809.6,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793550530,0.5,809.61,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793550735,0.82602503,809.91,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793550736,0.311,809.42,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793551035,0.5,809.53,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793551836,0.5,809.51,808.07,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754793552237,0.5,809.51,807.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793552444,0.5,809.51,807.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793552750,0.311,809.47,807.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793553033,1.1145302,810.07,807.32,0.2153552]
["bitfinex-derivatives","BNBF0:USTF0",1754793553034,0.5,809.45,807.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793553537,0.5,809.45,807.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793554536,0.5,809.45,807.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793555240,0.5,809.45,807.43,3.93752257]
["bitfinex-derivatives","BNBF0:USTF0",1754793555935,0.5,809.58,807.43,3.93752257]
["bitfinex-derivatives","BNBF0:USTF0",1754793556138,0.81537374,809.57,807.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793556339,0.81537374,809.56,807.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793556539,0.5,809.58,807.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793556735,0.8154017,809.57,807.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793557034,0.5,809.58,807.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793557333,0.81543047,809.57,807.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793557538,0.5,809.58,807.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793557746,0.81544098,809.57,807.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793557944,0.5,809.58,807.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793558145,0.81544098,809.57,807.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793558441,0.5,809.58,807.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793558639,0.81549185,809.57,807.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793558937,0.5,809.58,807.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793559134,0.81549185,809.57,807.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793559435,0.5,809.58,807.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793559641,0.81550912,809.57,807.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793559840,0.5,809.58,807.43,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754793560141,1.1145302,810.15,807.43,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754793560142,0.324,809.52,807.43,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754793560447,0.5,809.58,807.43,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754793560739,0.5,809.61,807.43,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754793560936,0.333,809.65,807.43,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754793561134,0.349,809.68,807.43,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754793561339,0.349,809.68,807.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793561837,0.348,809.65,807.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793562037,0.5,809.72,807.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793562447,0.5,809.72,807.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793563040,0.5,809.72,807.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793563337,0.5,809.85,807.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793563650,0.5,809.85,807.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793564542,0.5,809.85,807.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793565038,0.5,809.85,807.65,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793565039,0.5,809.85,808.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793565239,0.309,809.83,808.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793565442,0.309,809.83,807.65,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793565443,0.309,809.83,808.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793565642,0.309,809.84,808.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793566144,0.5,809.85,808.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793566550,0.5,809.85,808.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793567045,0.5,809.85,808.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793567746,0.313,809.78,808.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793567942,0.5,809.85,808.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793568242,0.5,809.85,808.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793568655,0.5,809.85,808.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793568846,0.5,809.84,808.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793569046,0.5,809.85,808.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793569345,0.5,809.85,808.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793569646,0.5,809.85,808.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793570147,0.5,809.85,808.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793570649,0.5,809.85,808.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793570855,0.82602503,810.3,808.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793570856,0.336,809.81,808.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793571045,0.5,809.85,808.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793571251,0.5,809.85,808.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793572046,0.5,809.87,808.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793572248,0.5,809.87,808.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793572447,0.333,809.89,808.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793572651,0.5,809.96,808.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793572852,0.5,810.02,808.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793573347,0.5,810.02,808.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793574347,0.5,810.02,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793575346,0.317,809.96,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793575749,0.317,809.97,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793576351,0.332,809.84,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793576551,0.313,809.77,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793576747,0.5,809.88,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793576952,0.81751893,809.87,808.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793577153,0.81751893,809.86,808.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793577350,0.313,809.71,808.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793577552,0.5,809.81,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793577753,0.313,809.78,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793577952,0.81744941,809.77,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793578153,0.81744941,809.76,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793578349,0.5,809.81,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793578553,0.81751964,809.8,808.15,3.88952257]
["bitfinex-derivatives","BNBF0:USTF0",1754793578848,0.81751964,809.79,808.15,3.88952257]
["bitfinex-derivatives","BNBF0:USTF0",1754793579052,0.81751964,809.78,808.15,3.88952257]
["bitfinex-derivatives","BNBF0:USTF0",1754793579348,0.5,809.81,808.15,3.88952257]
["bitfinex-derivatives","BNBF0:USTF0",1754793579349,0.81751964,809.77,808.15,3.88952257]
["bitfinex-derivatives","BNBF0:USTF0",1754793579656,0.5,809.81,808.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793579850,0.81757397,809.8,808.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793580053,0.81757397,809.79,808.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793580252,0.81757397,809.78,808.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793580453,0.81757397,809.77,808.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793580754,0.5,809.81,808.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793581050,0.81759169,809.8,808.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793581250,0.81759169,809.79,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793581550,0.81759169,809.78,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793581754,0.81759169,809.77,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793581951,0.5,809.81,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793582258,0.81684654,809.8,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793582554,0.82602503,810.16,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793582755,0.5,809.92,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793582951,0.81690626,809.91,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793584660,0.33,809.91,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793584865,1.31698913,809.9,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793585058,0.81698913,809.89,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793585258,0.5,809.9,808.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793585463,0.33,809.82,808.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793585763,0.82602503,810.09,808.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793586060,0.5,809.96,808.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793586270,0.81620271,809.95,808.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793586462,0.81620271,809.94,808.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793586762,0.5,809.96,808.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793586963,0.5,809.96,808.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793587358,0.5,809.96,808.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793588556,0.5,809.96,808.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793589157,0.5,809.96,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793589561,0.5,809.96,808.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754793589562,0.5,809.96,808.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793589963,0.82602503,810.36,808.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793589964,0.35,810.02,808.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793590858,0.5,810.04,808.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793591459,0.5,810.04,808.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793592566,0.5,810.04,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793593076,0.35,810.09,808.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793593366,0.5,810.14,808.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793593563,0.5,810.14,808.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793594266,0.5,810.14,808.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793594665,0.5,810.14,808.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793595269,0.5,810.14,808.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793595670,0.5,810.14,808.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793596767,0.5,810.14,808.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793597171,0.313,810.07,808.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793597369,0.313,809.91,808.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793597666,0.35,810.08,808.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793597867,0.33,809.9,808.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793598166,0.35,810.08,808.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793598668,0.5,809.97,808.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793598866,0.5,809.92,808.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793599071,0.82602503,810.4,808.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793599072,0.313,809.98,808.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793599270,0.5,810.0,808.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793599670,0.82602503,810.35,808.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793599671,0.5,809.92,808.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793599870,0.5,809.92,808.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793600473,0.5,810.0,808.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793600870,0.5,810.0,808.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793601573,0.5,810.07,808.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793601770,0.296,810.0,808.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793602370,0.296,810.0,808.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793602569,0.296,810.01,808.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793602776,0.313,809.99,808.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793602970,0.5,810.07,808.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793603174,0.5,810.06,808.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793603474,0.296,809.99,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793603674,0.5,809.92,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793604073,0.5,810.03,808.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793604470,0.5,810.03,808.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754793604471,0.5,810.03,808.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793605074,0.5,810.03,808.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793605274,0.33,809.99,808.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793605474,0.313,809.99,808.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793605673,0.313,809.9,808.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793605970,0.5,810.03,808.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793606771,0.5,810.03,808.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793607074,0.5,810.03,808.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793607370,0.311,809.91,808.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793607574,0.311,809.81,808.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793607784,0.5,809.97,808.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793608071,0.327,809.87,808.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793608274,0.327,809.87,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793608570,2.78268353,811.28,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793608571,0.5,809.92,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793608773,0.5,809.92,808.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793608971,0.5,809.84,808.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793609169,0.5,809.84,808.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793609371,0.311,809.76,808.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793609674,0.5,809.84,808.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793609883,0.311,809.76,808.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793610282,0.311,809.76,808.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754793610570,0.5,809.72,808.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754793610784,2.78268353,811.29,808.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754793610785,0.5,809.71,808.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754793613072,0.5,809.72,808.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754793613277,0.327,809.7,808.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754793613577,0.5,809.72,808.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754793613975,0.82602503,810.18,808.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754793613976,0.5,809.75,808.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754793617182,0.385,809.74,808.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754793618381,0.5,809.7,808.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754793618883,0.21526727,809.33,808.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754793621886,0.21526727,809.33,808.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793622383,0.21526727,809.33,808.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793623384,0.21526727,809.33,808.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793624093,0.21526727,809.33,808.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793625487,0.21526727,809.33,808.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793625985,0.21526727,809.33,808.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793627085,0.21526727,809.33,808.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793627691,0.21526727,809.33,808.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754793629292,0.5,809.93,808.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754793629493,0.81857021,809.92,808.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754793629692,0.21522001,809.4,808.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754793629892,0.82932869,810.37,808.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754793630089,0.21522401,809.4,808.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754793630287,0.21522401,809.4,807.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793630288,0.5,809.96,807.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793630594,0.21521669,809.4,807.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793631889,0.21521669,809.4,807.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793632390,0.21521669,809.4,807.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793633291,0.21521669,809.4,807.58,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754793633491,0.21521669,809.4,807.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793633889,0.21521669,809.4,808.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793635592,0.21521669,809.4,808.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793637098,0.21521669,809.4,808.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793639095,0.21521669,809.4,808.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793639701,0.21521669,809.4,808.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793640400,0.21521669,809.4,808.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793640800,0.21521669,809.4,808.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793642297,0.21521669,809.4,808.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793642807,0.21521669,809.4,808.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793643898,0.21521669,809.4,808.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793644501,0.21521669,809.4,808.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793647103,0.21521669,809.4,808.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793647505,0.21521669,809.4,808.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793648006,0.21521669,809.4,808.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793649606,0.21521669,809.4,808.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793650208,0.21521669,809.4,808.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793652203,0.21521669,809.4,808.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793652804,0.21521669,809.4,808.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793653304,0.21521669,809.4,808.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793653709,0.21521669,809.4,808.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793654203,0.21521669,809.4,808.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793654903,0.21521669,809.4,808.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793655407,0.21521669,809.4,808.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793655808,0.21521669,809.4,808.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793656505,0.82932869,810.43,808.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793656706,0.21518541,809.47,808.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793657009,0.5,810.08,808.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793657207,0.2151741,809.49,808.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793657403,0.5,810.08,808.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793657906,0.5,810.08,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793658205,0.21516612,809.73,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793659510,0.21516612,809.73,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793660607,0.21516612,809.73,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793661005,0.21516612,809.73,808.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793661707,0.21516612,809.73,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793662107,0.21516612,809.73,808.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793662610,0.21516612,809.73,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793664714,0.21516612,809.73,808.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793665710,0.21516612,809.73,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793666213,0.21516612,809.73,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793666814,0.21516612,809.73,808.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793667414,0.21516612,809.73,808.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793668413,0.21516612,809.73,808.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793669916,0.21516612,809.73,808.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793670517,0.21516612,809.73,808.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793672117,0.21516612,809.73,808.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793673522,0.21516612,809.73,808.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793675318,0.21516612,809.73,808.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793675721,0.21516612,809.73,808.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793676820,0.21516612,809.73,808.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793677320,0.21516612,809.73,808.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793678424,0.21516612,809.73,808.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793678826,0.21516612,809.73,808.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793679327,0.21516612,809.73,808.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793680124,0.21516612,809.73,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793680526,0.21516612,809.73,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793680927,0.21516612,809.73,808.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793681425,0.21516612,809.73,808.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793682628,0.21516612,809.73,808.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793683528,0.21516612,809.73,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793684229,0.21516612,809.73,808.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793684725,0.21516612,809.73,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793685127,0.21516612,809.73,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793685725,0.21516612,809.73,808.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793686126,0.21516612,809.73,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793686829,0.21516612,809.73,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793687429,0.21516612,809.73,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793687834,0.21516612,809.73,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793688833,0.21516612,809.73,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793689337,0.21516612,809.73,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793689832,0.21516612,809.73,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793690337,0.21516612,809.73,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793690937,0.21516612,809.73,808.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793691436,0.21516612,809.73,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793691936,0.21516612,809.73,808.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793692533,0.21516612,809.73,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793692938,0.21516612,809.73,808.39,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793693438,0.21516612,809.73,808.35,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754793697138,0.21516612,809.73,808.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793698138,0.21516612,809.73,808.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793698742,0.21516612,809.73,808.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793699240,0.21516612,809.73,808.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793699845,0.21516612,809.73,808.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793700842,0.21516612,809.73,808.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793701243,0.21516612,809.73,808.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793701942,0.21516612,809.73,808.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793702447,0.21516612,809.73,808.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793702848,0.21516612,809.73,808.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793703445,0.21516612,809.73,808.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793704547,0.21516612,809.73,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793705652,0.21516612,809.73,808.37,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793705653,0.21516612,809.73,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793707052,0.21516612,809.73,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793707552,0.21516612,809.73,808.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793708660,0.21516612,809.73,808.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793709260,0.21516612,809.73,808.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793709461,0.21516612,809.73,808.54,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793710161,0.21516612,809.73,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793710457,0.21516612,809.73,808.35,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754793713860,0.321,810.52,808.35,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754793714165,0.21512223,810.06,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793714663,0.21512223,810.06,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793715063,0.21512223,810.06,808.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793715563,0.21512223,810.06,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793716063,0.21512223,810.06,809.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793716661,0.21512223,810.06,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793717064,0.21512223,810.06,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793717562,0.21512223,810.06,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793718768,0.21512223,810.06,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793719867,0.21512223,810.06,808.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793720868,0.21512223,810.06,808.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793721266,0.21512223,810.06,808.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793722263,0.21512223,810.06,808.35,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754793722264,0.21512223,810.06,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793722867,0.21512223,810.06,808.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793723469,0.21512223,810.06,808.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793724167,0.21512223,810.06,808.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793724573,0.21512223,810.06,808.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793725070,0.21512223,810.06,808.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793725670,0.21512223,810.06,808.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793726970,0.21512223,810.06,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793727576,0.21512223,810.06,808.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793728173,0.21512223,810.06,808.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793728577,0.21512223,810.06,808.35,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754793728578,0.21512223,810.06,808.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793729277,0.21512223,810.06,808.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793729788,0.21512223,810.06,808.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793730175,0.21512223,810.06,808.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793731679,0.21512223,810.06,808.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793732878,0.21512223,810.06,808.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793733278,0.21512223,810.06,808.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793734878,0.21512223,810.06,808.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793735381,0.21512223,810.06,808.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793736382,0.21512223,810.06,808.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793737085,0.21512223,810.06,808.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793737981,0.21512223,810.06,808.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793740581,0.21512223,810.06,808.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793741686,0.21512223,810.06,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793742589,0.21512223,810.06,808.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793743084,0.21512223,810.06,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793743290,0.279,809.98,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793743491,0.21512223,810.06,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793743686,0.21512223,810.06,808.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793744387,0.21512223,810.06,808.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793744888,0.21512223,810.06,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793745296,0.21512223,810.06,808.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793745892,0.21512223,810.06,808.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793746392,0.21512223,810.06,808.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793747394,0.21512223,810.06,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793747894,0.21512223,810.06,808.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793748894,0.21512223,810.06,808.4,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754793757597,0.21512223,810.06,808.4,1.33130099]
["bitfinex-derivatives","BNBF0:USTF0",1754793758502,0.21512223,810.06,808.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793758897,0.21512223,810.06,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793759498,0.21512223,810.06,808.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793760502,0.21512223,810.06,808.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793761098,0.21512223,810.06,808.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793761304,0.21512223,810.06,808.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793761798,0.21512223,810.06,808.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793762298,0.21512223,810.06,808.4,1.33130099]
["bitfinex-derivatives","BNBF0:USTF0",1754793763398,0.21512223,810.06,808.4,4.07982356]
["bitfinex-derivatives","BNBF0:USTF0",1754793763901,0.21512223,810.06,808.4,1.33130099]
["bitfinex-derivatives","BNBF0:USTF0",1754793768201,0.21512223,810.06,808.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793768705,0.21512223,810.06,808.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793769203,0.21512223,810.06,808.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793769603,0.21512223,810.06,808.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793770107,0.21512223,810.06,808.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793770708,0.21512223,810.06,808.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793771305,0.21512223,810.06,808.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793771909,0.21512223,810.06,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793772308,0.21512223,810.06,808.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793772806,0.21512223,810.06,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793773310,0.21512223,810.06,808.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793774007,0.21512223,810.06,808.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793774309,0.21512223,810.06,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793775410,0.21512223,810.06,808.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793776409,0.21512223,810.06,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793777409,0.21512223,810.06,808.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793778513,0.21512223,810.06,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793779613,0.21512223,810.06,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793780410,0.21512223,810.06,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793780909,0.21512223,810.06,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793781313,0.21512223,810.06,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793781710,0.21512223,810.06,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793782209,0.21512223,810.06,809.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793782809,0.21512223,810.06,808.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793783412,0.21512223,810.06,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793783813,0.21512223,810.06,808.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793784310,0.21512223,810.06,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793785512,0.21512223,810.06,808.45,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754793785513,0.21512223,810.06,809.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793785912,0.21512223,810.06,809.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793786412,0.21512223,810.06,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793786914,0.71512223,810.06,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793787114,0.297,810.04,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793787411,0.297,810.04,808.45,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754793787412,0.297,810.04,808.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793787712,0.297,810.01,808.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793788015,0.297,810.04,808.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793788616,0.297,810.01,808.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793789413,0.297,810.04,808.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793789718,0.297,810.01,808.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793790017,0.297,810.01,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793791317,0.297,810.01,808.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793791618,0.297,810.01,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793791818,0.297,810.04,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793792016,0.297,810.01,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793792717,0.315,809.93,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793792920,0.297,809.91,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793793120,0.71512223,810.06,808.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793793716,0.71512223,810.06,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793793916,0.5,809.96,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793794422,0.5,809.96,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793794820,0.5,809.96,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793795221,0.5,809.96,808.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793795723,0.5,809.96,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793796223,0.5,809.96,808.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793796721,0.5,809.96,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793797323,0.5,809.96,808.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793798626,0.5,809.96,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793798828,0.309,809.86,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793799124,0.5,809.96,808.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793799623,0.309,809.85,808.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793799922,0.5,809.96,808.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793800127,0.5,809.96,808.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793801229,0.309,809.91,808.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793801725,0.309,809.91,808.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793802128,0.5,809.96,808.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793802527,0.309,809.91,808.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793802725,0.5,809.96,808.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793803131,0.5,809.96,808.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793803830,0.5,809.96,808.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793804028,0.309,809.91,808.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793804332,0.5,809.96,808.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793804730,0.5,809.96,808.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793804928,0.309,809.91,808.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793805729,0.5,809.96,808.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793806329,0.313,809.91,808.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793806734,0.5,809.96,808.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793807031,0.81797163,809.95,808.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793807232,0.81797163,809.94,808.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793807435,0.5,809.96,808.1,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754793807636,0.8179007,809.95,808.1,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754793807937,0.5,809.96,808.1,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754793808233,0.8179007,809.95,808.1,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754793808435,0.5,809.96,808.1,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754793808636,0.313,809.91,808.1,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754793808936,0.5,809.85,808.1,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754793809336,0.81767457,809.84,808.1,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754793809532,0.81746448,809.83,808.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793809734,0.317,809.63,808.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793809932,0.5,809.73,808.1,3.83652257]
["bitfinex-derivatives","BNBF0:USTF0",1754793810537,0.5,809.73,808.1,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754793811544,0.5,809.73,808.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793812043,0.5,809.73,808.1,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754793813647,0.317,809.66,808.1,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754793813847,0.5,809.73,808.1,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754793815444,0.81606403,809.72,808.1,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754793815651,0.5,809.78,808.1,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754793815947,0.81606403,809.77,808.1,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754793816148,0.317,809.7,808.1,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754793816345,1.04632955,810.06,807.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793816548,0.316,809.7,807.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793816847,0.316,809.7,807.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793817348,0.388,809.77,808.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793817749,0.388,809.77,807.74,0.21509829]
["bitfinex-derivatives","BNBF0:USTF0",1754793817750,0.388,809.77,808.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793818047,0.316,809.7,808.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793818249,0.388,809.77,808.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793818845,0.388,809.77,808.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793819446,0.388,809.77,808.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793819952,0.388,809.77,808.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793820352,0.21512223,810.06,808.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793820353,0.5,809.78,808.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793820547,0.315,809.76,808.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793820752,0.333,809.74,808.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793821053,0.5,809.81,808.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793821453,0.5,809.81,808.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793822154,0.5,809.81,808.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793822553,0.5,809.81,808.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793823052,0.5,809.81,808.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793823450,0.5,809.81,808.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793823952,0.315,809.76,808.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793824151,0.315,809.74,808.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793824350,0.5,809.81,808.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793824553,0.5,809.81,808.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793825257,0.5,809.81,808.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793825758,0.5,809.81,808.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793826157,0.5,809.81,808.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793826757,0.5,809.81,808.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793827158,0.5,809.81,808.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793827855,0.331,809.8,808.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793828055,0.313,809.74,808.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793828254,0.5,809.81,808.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793828754,0.296,809.8,808.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793828959,0.5,809.81,808.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793829157,0.5,809.89,808.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793829860,0.5,809.89,808.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793830861,0.5,809.89,808.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793831462,0.313,809.83,808.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793831757,0.5,809.89,808.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793832357,0.5,809.89,808.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793833065,0.33,809.75,808.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793833359,0.5,809.89,808.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793834663,0.5,809.89,808.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793835162,0.5,809.89,808.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793835563,0.5,809.89,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793836061,0.5,809.89,808.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793836666,0.5,809.89,808.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793837067,0.5,809.89,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793837562,0.5,809.89,808.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793838165,0.5,809.89,808.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793838669,0.324,809.82,808.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793838863,0.5,809.89,808.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793839368,0.5,809.89,808.18,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793839763,0.5,809.89,807.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793841570,0.324,809.82,807.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793841770,0.5,809.89,807.9,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754793842265,0.5,809.89,807.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793842967,0.5,809.89,807.9,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754793843872,0.5,809.89,808.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793844269,0.309,809.71,808.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793844469,0.5,809.84,808.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793844871,0.5,809.84,808.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793845472,0.5,809.79,808.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793845670,0.5,809.8,808.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793846572,0.5,809.8,808.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793847169,0.81838912,809.79,808.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793847369,0.5,809.8,808.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793847570,0.81846863,809.79,808.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793847773,0.5,809.8,808.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793847973,0.81846865,809.79,808.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793848269,0.5,809.8,808.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793848473,0.81855799,809.79,808.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793848672,0.5,809.8,808.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793848874,0.81855796,809.79,808.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793849173,0.5,809.8,808.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793849370,0.81855796,809.79,808.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793849672,0.81855796,809.78,808.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793849872,0.5,809.8,808.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793850070,0.81866237,809.79,808.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793850274,0.81866237,809.78,808.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793850474,0.5,809.8,808.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793850670,0.81877431,809.79,808.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793850870,0.81877431,809.78,808.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793851174,0.5,809.8,808.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793851375,0.81877431,809.79,808.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793851675,0.81877431,809.78,808.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793851973,0.81877431,809.77,808.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793852173,0.5,809.8,808.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793852374,0.81889942,809.79,808.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793852674,0.81889942,809.78,808.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793852877,0.81889942,809.77,808.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793853077,0.81889942,809.76,808.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793853376,0.5,809.8,808.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793853572,0.8191307,809.79,808.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793853772,0.8191307,809.78,808.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793853971,0.8191307,809.77,808.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793854173,0.8191307,809.76,808.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793854377,0.5,809.8,808.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793854578,0.81918628,809.79,808.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793854779,0.81918628,809.78,808.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793854975,0.81918628,809.77,808.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793855179,0.81918628,809.76,808.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793855481,0.5,809.8,808.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793855778,0.81925195,809.79,808.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793855979,0.81925195,809.78,808.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793856178,0.81925195,809.77,808.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793856372,0.81925195,809.76,808.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793856575,0.5,809.8,808.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793856776,0.81876691,809.79,808.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793856977,0.31,809.75,808.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793857474,0.311,809.58,808.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793857678,0.21512223,810.06,808.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793857679,0.311,809.67,808.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793858481,0.311,809.57,808.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793858677,0.311,809.67,808.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793859078,0.5,809.67,808.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793859679,0.5,809.67,808.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793860681,0.5,809.67,808.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793861280,0.5,809.67,808.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793861681,0.5,809.67,808.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793862877,0.5,809.67,808.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793863778,0.5,809.67,808.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793864281,0.5,809.67,808.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793865484,0.21512223,810.06,807.9,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754793865485,0.404,809.37,807.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793865683,0.295,809.37,807.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793866180,0.295,809.37,807.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793866583,0.295,809.37,808.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793867189,0.5,809.37,808.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793867687,0.5,809.37,808.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793868783,0.5,809.37,808.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793869386,0.5,809.34,808.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793869685,0.5,809.34,808.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793870490,0.295,809.44,808.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793870689,0.5,809.48,808.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793870895,0.388,809.44,808.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793871189,0.317,809.4,808.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793871889,0.5,809.44,807.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793872490,0.5,809.44,807.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793872886,0.5,809.48,807.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793873294,0.5,809.58,808.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793873987,0.5,809.58,808.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793874486,0.5,809.58,807.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793875393,0.314,809.57,807.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793875993,0.314,809.57,807.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793877088,0.314,809.57,807.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793877493,0.314,809.57,807.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793878089,0.314,809.57,807.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793878288,0.5,809.58,807.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793878691,0.321,809.53,808.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793878891,0.5,809.58,808.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793879090,0.5,809.58,807.7,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754793879091,0.5,809.58,807.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793879698,0.5,809.58,807.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793880097,0.5,809.58,807.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793880700,0.5,809.58,807.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793882304,0.5,809.58,808.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793882801,0.5,809.58,807.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793883003,0.307,809.42,807.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793883201,0.5,809.5,807.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793883400,0.307,809.42,807.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793883600,0.307,809.27,807.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793883903,0.5,809.41,808.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793884304,0.5,809.38,808.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793884804,0.5,809.38,808.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793885807,0.5,809.38,808.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793886106,0.5,809.49,808.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793887606,0.5,809.49,808.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793888003,0.5,809.49,808.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793888501,0.5,809.49,808.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793889501,0.5,809.49,808.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793890607,0.5,809.49,808.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793890907,0.5,809.58,808.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793891107,0.5,809.58,808.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793891608,0.5,809.58,808.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793892609,0.5,809.69,808.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793893110,0.5,809.69,808.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793893610,0.5,809.69,808.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793894206,0.5,809.69,808.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793894810,0.5,809.69,808.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793895510,0.33,809.57,808.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793895711,0.315,809.67,808.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793895910,0.315,809.67,808.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793896411,0.313,809.53,808.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793896810,0.313,809.53,807.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793897311,0.81736105,809.52,807.7,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754793897609,0.403,809.61,807.7,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754793897806,0.81743881,809.6,807.7,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754793898110,0.81743881,809.59,807.7,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754793898307,0.81743881,809.58,807.7,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754793898507,0.81743881,809.57,807.7,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754793898706,0.81743881,809.56,807.7,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754793899012,0.81743881,809.55,807.7,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754793899307,0.81743881,809.54,807.7,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754793899511,0.81743881,809.53,807.7,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754793899708,0.313,809.57,807.7,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754793899908,0.81766583,809.56,807.7,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754793900109,0.81766583,809.55,807.7,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754793900312,0.386,809.66,807.7,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754793900508,0.8176912,809.65,807.7,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754793900708,0.8176912,809.64,807.7,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754793900913,0.5,809.69,807.7,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754793901110,0.5,809.74,807.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793901312,0.81787553,809.73,807.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793901512,0.81787553,809.72,807.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793901713,0.5,809.74,807.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793901909,0.21512223,810.06,807.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793901910,0.5,809.83,807.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793902113,0.81801331,809.82,807.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793902309,0.81801331,809.81,807.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793902610,0.81801331,809.81,807.7,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754793902611,0.81801331,809.8,807.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793902812,0.81801331,809.79,807.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793903014,0.81801331,809.78,807.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793903216,0.81801331,809.77,807.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793903415,0.5,809.81,807.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793903416,0.81801331,809.76,807.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793903615,0.5,809.81,807.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793903911,0.81810292,809.8,807.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793904214,0.81810292,809.79,807.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793904413,0.81810292,809.78,807.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793904611,0.81810292,809.77,807.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793904813,0.81810292,809.76,807.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793905011,0.5,809.81,807.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793905217,0.81805204,809.8,807.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793905516,0.81805204,809.79,807.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793905717,0.81805204,809.78,807.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793905917,0.81805204,809.77,807.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793906114,0.81805204,809.76,807.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793906317,0.5,809.81,807.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793906518,0.81805249,809.8,807.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793906716,0.81805249,809.79,807.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793906915,0.81805249,809.78,807.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793907120,0.5,809.81,807.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793907430,0.5,809.81,808.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793907620,0.5,809.83,808.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793908922,0.309,809.77,808.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793909120,0.5,809.83,808.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793909320,0.5,809.83,808.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793909923,0.5,809.83,808.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793910224,0.309,809.76,808.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793910424,0.5,809.83,808.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793910822,0.309,809.72,808.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793911121,0.5,809.83,808.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793912026,0.5,809.83,808.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793912432,0.5,809.83,808.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793913628,0.5,809.83,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793914429,0.21521802,809.5,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793915137,0.21521802,809.5,808.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793915729,0.21521802,809.5,808.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793916327,0.21521802,809.5,808.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793917329,0.21521802,809.5,808.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793917927,0.21521802,809.5,808.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793919040,0.21521802,809.5,808.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793919432,0.21521802,809.5,808.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793920532,0.21521802,809.5,808.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793921028,0.21521802,809.5,808.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793921731,0.21521802,809.5,808.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793922231,0.21521802,809.5,808.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793922651,0.21521802,809.5,808.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793923544,0.21521802,809.5,808.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793924137,0.21521802,809.5,808.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793924632,0.21521802,809.5,808.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793925337,0.21521802,809.5,808.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793925633,0.21521802,809.5,808.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793926138,0.21521802,809.5,808.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793927134,0.21521802,809.5,808.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793927938,0.21521802,809.5,808.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793928338,0.21521802,809.5,808.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793928935,0.21521802,809.5,808.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793929342,0.21521802,809.5,808.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793929837,0.21521802,809.5,808.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793931053,0.21521802,809.5,808.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793931443,0.21521802,809.5,808.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793931939,0.21521802,809.5,808.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793932452,0.21521802,809.5,808.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793933145,0.21521802,809.5,808.27,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793933539,0.21521802,809.5,808.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793934644,0.21521802,809.5,808.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793935249,0.21521802,809.5,808.0,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754793935250,0.21521802,809.5,808.0,3.91152257]
["bitfinex-derivatives","BNBF0:USTF0",1754793935641,0.21521802,809.5,808.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793936245,0.21521802,809.5,808.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793936645,0.21521802,809.5,808.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793937242,0.21521802,809.5,808.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793939247,0.21521802,809.5,808.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793940848,0.21521802,809.5,808.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793941949,0.21521802,809.5,808.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793942445,0.21521802,809.5,808.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793944653,0.21521802,809.5,808.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793945554,0.21521802,809.5,808.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793946156,0.21521802,809.5,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793946654,0.21521802,809.5,808.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793947157,0.21521802,809.5,808.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793948653,0.21521802,809.5,808.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793949457,0.21521802,809.5,808.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793949953,0.21521802,809.5,808.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793950858,0.21521802,809.5,808.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793951358,0.21521802,809.5,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793951756,0.21521802,809.5,808.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793952355,0.21521802,809.5,808.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793952956,0.21521802,809.5,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793953862,0.21521802,809.5,808.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793954367,0.21521802,809.5,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793955463,0.21521802,809.5,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793956064,0.21521802,809.5,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793956763,0.21521802,809.5,808.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793957170,0.21521802,809.5,808.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793957570,0.21521802,809.5,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793958669,0.21521802,809.5,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793959669,0.21521802,809.5,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793963074,0.21521802,809.5,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793963975,0.21521802,809.5,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793964976,0.21521802,809.5,808.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793967577,0.21521802,809.5,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793968073,0.21521802,809.5,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793968673,0.21521802,809.5,808.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793970678,0.21521802,809.5,808.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793971181,0.21521802,809.5,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793971678,0.21521802,809.5,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793972382,0.21521802,809.5,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793972782,0.21521802,809.5,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793973384,0.21521802,809.5,808.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793973894,0.21521802,809.5,808.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793974286,0.21521802,809.5,808.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793974982,0.21521802,809.5,808.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793975487,0.21521802,809.5,808.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793976086,0.21521802,809.5,808.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793976582,0.21521802,809.5,808.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793976894,0.21521802,809.5,808.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793977583,0.21521802,809.5,808.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793977988,0.21521802,809.5,808.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793978590,0.21521802,809.5,808.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793979683,0.21521802,809.5,808.3,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754793979684,0.21521802,809.5,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793979890,0.5,810.09,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793980085,0.21514284,809.68,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793980685,0.21514284,809.68,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793980884,0.5,810.28,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793981085,0.21510295,809.83,808.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793981784,0.21510295,809.83,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793982788,0.21510295,809.83,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793983388,0.21510295,809.83,808.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793983891,0.21510295,809.83,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793984390,0.21510295,809.83,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793985291,0.21510295,809.83,808.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793985994,0.21510295,809.83,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793986500,0.21510295,809.83,808.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793986893,0.21510295,809.83,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793987507,0.21510295,809.83,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793988594,0.21510295,809.83,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793990495,0.21510295,809.83,808.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793991698,0.21510295,809.83,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793992596,0.21510295,809.83,808.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793993097,0.21510295,809.83,808.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793993602,0.21510295,809.83,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793994800,0.21510295,809.83,808.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793995902,0.21510295,809.83,808.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793996302,0.21510295,809.83,808.55,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754793996303,0.21510295,809.83,808.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793997300,0.21510295,809.83,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793997904,0.21510295,809.83,808.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793998405,0.21510295,809.83,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793999206,0.5,810.41,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793999406,0.21508566,809.95,808.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754793999905,0.21508566,809.95,808.55,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754793999906,0.21508566,809.95,808.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794000406,0.21508566,809.95,808.55,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754794001410,0.332,810.7,808.55,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754794001604,0.5,810.58,808.55,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754794001804,0.21507702,810.09,808.55,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754794009316,0.21507702,810.09,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794009910,0.21507702,810.09,808.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794010714,0.5,810.61,808.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794010912,0.5,810.61,808.55,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754794010913,0.5,810.68,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794011114,0.21503715,810.24,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794011614,0.21503715,810.24,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794012522,0.21503715,810.24,808.55,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754794016326,0.5,810.8,808.55,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754794016526,0.21501789,810.34,808.55,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754794017326,0.21501789,810.34,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794017822,0.21501789,810.34,808.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794018327,0.21501789,810.34,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794018820,0.21501789,810.34,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794019221,0.21501789,810.34,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794019828,0.21501789,810.34,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794021329,0.21501789,810.34,808.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794021534,0.5,810.85,808.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794021731,0.401,810.96,808.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794021931,0.21496808,810.54,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794023529,0.21496808,810.54,808.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794024237,0.21496808,810.54,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794024534,0.21496808,810.54,808.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794025036,0.21496808,810.54,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794025637,0.21496808,810.54,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794026145,0.21496808,810.54,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794026337,0.21496808,810.54,808.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754794032041,0.82310083,811.62,808.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754794032237,0.21493887,810.63,808.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754794032439,0.82310083,811.66,808.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754794032640,0.5,811.12,808.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754794033342,0.2149236,810.69,808.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754794042346,0.2149236,810.69,809.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794042842,0.2149236,810.69,809.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794043948,0.2149236,810.69,809.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794044349,0.5,811.23,808.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754794044549,0.8123673,811.22,808.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754794044749,0.21487848,810.79,808.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754794047547,0.21487848,810.79,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794048550,0.21487848,810.79,809.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794049150,0.21487848,810.79,809.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794049651,0.21487848,810.79,809.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794050248,0.21487848,810.79,809.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794050750,0.21487848,810.79,809.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794051154,0.21487848,810.79,809.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794051649,0.21487848,810.79,809.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794052350,0.21487848,810.79,809.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794052650,0.21487848,810.79,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794053851,0.21487848,810.79,809.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794054350,0.21487848,810.79,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794054750,0.21487848,810.79,809.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794055751,0.21487848,810.79,809.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794056353,0.21487848,810.79,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794057051,0.21487848,810.79,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794057761,0.21487848,810.79,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794058160,0.21487848,810.79,809.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794058558,0.21487848,810.79,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794059654,0.21487848,810.79,809.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794060156,0.21487848,810.79,809.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794060857,0.21487848,810.79,809.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794061161,0.21487848,810.79,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794061661,0.21487848,810.79,809.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794062260,0.21487848,810.79,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794062761,0.21487848,810.79,809.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794063257,0.21487848,810.79,809.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794063858,0.21487848,810.79,809.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794064358,0.21487848,810.79,808.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754794064359,0.21487848,810.79,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794064860,0.21487848,810.79,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794065062,0.71487848,810.79,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794065459,0.71487848,810.79,808.95,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754794065460,0.71487848,810.79,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794065858,0.71487848,810.79,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794066366,0.71487848,810.79,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794066966,0.71487848,810.79,809.31,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794067464,0.21487848,810.79,809.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794067967,0.21487848,810.79,808.87,9.35433631]
["bitfinex-derivatives","BNBF0:USTF0",1754794068465,0.21487848,810.79,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794068661,0.21487848,810.79,808.88,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754794070567,0.52387848,810.79,808.88,3.97352257]
["bitfinex-derivatives","BNBF0:USTF0",1754794070872,0.21487848,810.79,808.88,3.97352257]
["bitfinex-derivatives","BNBF0:USTF0",1754794071064,0.21487848,810.79,808.88,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754794071765,0.21487848,810.79,808.88,3.97352257]
["bitfinex-derivatives","BNBF0:USTF0",1754794072768,0.21487848,810.79,808.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794073670,0.21487848,810.79,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794074770,0.21487848,810.79,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794075372,0.21487848,810.79,808.88,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754794075373,0.21487848,810.79,808.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794075870,0.21487848,810.79,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794076374,0.21487848,810.79,809.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794076774,0.21487848,810.79,809.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794077476,0.21487848,810.79,809.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794077870,0.21487848,810.79,809.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794078476,0.21487848,810.79,809.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794079071,0.21487848,810.79,809.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794081480,0.21487848,810.79,809.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794081979,0.21487848,810.79,809.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794082775,0.21487848,810.79,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794083686,0.21487848,810.79,809.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794084285,0.21487848,810.79,809.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794084690,0.21487848,810.79,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794086789,0.21487848,810.79,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794087286,0.21487848,810.79,809.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794088286,0.21487848,810.79,809.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794089789,0.21487848,810.79,809.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794092490,0.21487848,810.79,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794092890,0.21487848,810.79,809.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794094497,0.21487848,810.79,809.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794096697,0.21487848,810.79,809.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794097295,0.21487848,810.79,809.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794097699,0.21487848,810.79,809.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794099698,0.21487848,810.79,809.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794100301,0.21487848,810.79,809.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794100799,0.21487848,810.79,809.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794105103,0.21487848,810.79,809.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794106603,0.21487848,810.79,809.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794107698,0.21487848,810.79,809.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794109105,0.21487848,810.79,809.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794110909,0.21487848,810.79,809.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794111306,0.21487848,810.79,809.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794112006,0.21487848,810.79,810.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794112810,0.21487848,810.79,810.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794113406,0.21487848,810.79,810.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794115009,0.21487848,810.79,810.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794115408,0.21487848,810.79,810.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794115907,0.21487848,810.79,810.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794117507,0.21487848,810.79,810.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794118213,0.21487848,810.79,809.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794118610,0.21487848,810.79,809.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794119109,0.21487848,810.79,809.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794121813,0.21487848,810.79,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794122812,0.21487848,810.79,809.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794124215,0.21487848,810.79,809.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794125419,0.21487848,810.79,809.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794126320,0.21487848,810.79,809.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794127418,0.21487848,810.79,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794127920,0.21487848,810.79,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794128524,0.21487848,810.79,809.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794130524,0.21487848,810.79,809.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794131225,0.21487848,810.79,809.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794132229,0.21487848,810.79,809.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794132528,0.21487848,810.79,809.61,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794132734,0.307,810.75,809.61,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794133024,0.21487848,810.79,809.61,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794133229,0.21487848,810.79,809.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794133525,0.21487848,810.79,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794134231,0.21487848,810.79,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794134630,0.21487848,810.79,809.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794135230,0.21487848,810.79,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794137833,0.21487848,810.79,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794139934,0.21487848,810.79,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794141934,0.21487848,810.79,809.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794143538,0.21487848,810.79,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794144240,0.21487848,810.79,809.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794148449,0.52987848,810.79,809.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794148649,0.51187848,810.79,809.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794149745,0.51187848,810.79,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794149950,0.21487848,810.79,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794150249,0.21487848,810.79,809.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794150950,0.21487848,810.79,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794151451,0.21487848,810.79,809.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794152459,0.21487848,810.79,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794153050,0.315,810.77,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794153350,0.297,810.77,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794153549,0.297,810.77,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794154053,0.297,810.77,809.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794154452,0.21487848,810.79,809.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794155156,0.21487848,810.79,809.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794155655,0.21487848,810.79,809.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794156153,0.21487848,810.79,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794156855,0.296,810.78,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794157257,0.313,810.67,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794157453,0.296,810.78,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794157756,0.5,810.73,809.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794157958,0.5,810.69,809.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794158363,0.5,810.69,809.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794158958,0.5,810.69,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794159760,0.313,810.6,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794159958,0.5,810.69,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794160155,0.5,810.63,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794161062,0.5,810.69,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794161263,0.313,810.62,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794161463,0.313,810.62,809.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794161773,0.5,810.69,809.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794162470,0.5,810.69,809.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794162662,0.33,810.65,809.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794162864,0.5,810.69,809.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794163064,0.5,810.69,809.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794163364,0.5,810.67,809.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794163564,0.5,810.67,809.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794164065,0.5,810.67,809.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794164566,0.5,810.67,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794165065,0.33,810.53,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794165265,0.296,810.62,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794165561,0.296,810.62,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794166162,0.21487848,810.79,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794166163,0.296,810.61,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794166367,0.296,810.62,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794166670,0.296,810.62,809.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794166867,0.298,810.61,809.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794167065,0.296,810.62,809.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794167366,0.298,810.61,809.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794167562,0.5,810.6,809.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794167761,0.317,810.47,809.3,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1754794167966,0.5,810.55,809.3,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1754794168162,0.5,810.55,809.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794168766,0.5,810.55,809.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794169172,0.298,810.34,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794169364,0.5,810.34,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794169562,0.5,810.34,808.89,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794169563,0.5,810.34,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794170168,0.5,810.34,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794170765,0.5,810.34,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794171365,0.276,810.31,808.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794171668,0.276,810.31,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794171868,0.388,810.31,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794172270,0.5,810.46,808.55,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754794172479,0.295,810.43,808.55,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754794172669,0.81636328,810.42,808.55,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754794172869,0.81636328,810.41,808.55,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754794173170,0.81636328,810.4,808.55,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754794173367,0.21487848,810.79,808.55,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754794173569,0.5,810.46,808.55,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754794173768,0.81585235,810.45,808.55,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754794177076,0.315,810.44,808.55,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754794177271,0.5,810.46,808.55,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754794181576,0.5,810.49,808.55,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754794181777,0.5,810.58,808.55,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754794182274,0.5,810.58,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794182675,0.5,810.58,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794183175,0.5,810.58,808.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794183880,0.5,810.58,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794185476,0.5,810.58,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794185776,0.5,810.58,808.66,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794186477,0.5,810.67,808.67,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754794186882,0.5,810.67,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794187282,0.5,810.68,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794187482,0.5,810.68,808.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794188485,0.5,810.68,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794189084,0.5,810.78,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794189487,0.5,810.78,809.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794190181,0.5,810.78,809.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794190585,0.5,810.78,809.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794190981,0.5,810.78,809.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794191681,0.5,810.78,809.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794192685,0.313,810.73,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794192886,0.313,810.74,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794193086,0.313,810.74,809.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794193284,0.5,810.68,809.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794193787,0.5,810.68,809.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794195986,0.5,810.68,809.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794196482,0.313,810.6,809.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794196785,0.5,810.68,809.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794196986,0.313,810.6,809.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794197186,0.5,810.61,809.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794197486,0.5,810.61,809.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794197685,0.5,810.68,809.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794197885,0.33,810.6,809.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794198083,0.313,810.58,809.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794198387,0.5,810.68,809.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794198582,0.5,810.68,809.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794199481,0.5,810.65,809.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794199685,0.5,810.68,809.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794200680,0.5,810.68,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794201481,0.313,810.49,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794201782,0.21487848,810.79,809.05,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794201783,0.5,810.65,809.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794202783,0.5,810.65,809.04,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794202784,0.5,810.65,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794203186,0.5,810.65,809.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794203885,0.5,810.62,809.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794204281,0.5,810.62,809.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794204782,0.5,810.62,809.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794206083,0.5,810.62,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794206486,0.5,810.59,809.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794206985,0.315,810.45,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794207188,0.315,810.43,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794207484,0.314,810.54,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794208183,0.314,810.54,809.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794208490,0.5,810.56,809.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794209086,0.314,810.54,809.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794209588,0.5,810.56,809.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794209782,0.5,810.54,809.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794210687,0.5,810.54,809.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794211690,0.5,810.54,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794212693,0.5,810.54,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794213293,0.25,810.48,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794213488,0.5,810.54,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794213689,0.5,810.54,809.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794214794,0.5,810.54,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794215793,0.5,810.54,809.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794216493,0.342,810.53,809.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794216694,0.5,810.54,809.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794216994,0.5,810.54,809.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794217389,0.5,810.54,809.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794217590,0.5,810.64,809.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794217791,0.81915023,810.63,809.13,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794217994,0.81915023,810.62,808.69,5.50255077]
["bitfinex-derivatives","BNBF0:USTF0",1754794218197,0.5,810.64,808.69,5.50255077]
["bitfinex-derivatives","BNBF0:USTF0",1754794218389,0.81916053,810.63,808.69,5.50255077]
["bitfinex-derivatives","BNBF0:USTF0",1754794218592,0.5,810.64,808.69,5.50255077]
["bitfinex-derivatives","BNBF0:USTF0",1754794218994,0.5,810.78,808.69,5.50255077]
["bitfinex-derivatives","BNBF0:USTF0",1754794219195,0.81935902,810.77,808.67,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754794219392,0.81935902,810.76,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794219598,0.81935902,810.75,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794219897,0.5,810.78,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794220097,0.81903337,810.77,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794220297,0.81903337,810.76,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794220496,0.5,810.78,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794220796,0.81901748,810.77,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794220997,0.81901748,810.76,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794221198,0.5,810.78,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794221400,0.81901755,810.77,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794221692,0.5,810.78,809.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794221896,0.21487848,810.79,809.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794222093,0.21487848,810.79,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794223094,0.21487848,810.79,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794223699,0.21487848,810.79,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794224198,0.21487848,810.79,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794225802,0.21487848,810.79,809.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794226402,0.21487848,810.79,809.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794226898,0.21487848,810.79,809.16,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794226899,0.21487848,810.79,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794227897,0.21487848,810.79,809.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794228902,0.21487848,810.79,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794229402,0.21487848,810.79,809.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794230101,0.21487848,810.79,809.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794230995,0.21487848,810.79,809.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794231900,0.21487848,810.79,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794232499,0.21487848,810.79,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794233003,0.21487848,810.79,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794233602,0.21487848,810.79,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794234802,0.21487848,810.79,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794235701,0.21487848,810.79,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794236602,0.21487848,810.79,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794237705,0.21487848,810.79,809.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794238708,0.21487848,810.79,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794239310,0.21487848,810.79,809.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794239705,0.21487848,810.79,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794240410,0.21487848,810.79,809.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794240810,0.21487848,810.79,809.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794241309,0.21487848,810.79,809.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794241910,0.21487848,810.79,809.24,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794241911,0.21487848,810.79,809.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794242412,0.21487848,810.79,809.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794243612,0.21487848,810.79,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794244010,0.21487848,810.79,809.11,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794244011,0.21487848,810.79,809.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794244613,0.82923225,811.53,809.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794244913,0.21491564,810.53,809.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794245112,0.295,811.06,809.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794245508,0.21490768,810.56,809.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794245708,0.311,810.99,809.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794246008,0.21491099,810.53,809.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794246212,0.5,811.05,809.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794246413,0.21490701,810.53,809.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794246608,0.5,811.02,809.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794247014,0.21491033,810.66,809.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794247514,0.21491033,810.66,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794248712,0.21491033,810.66,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794250813,0.21491033,810.66,809.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794252924,0.21491033,810.66,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794253319,0.21491033,810.66,809.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794253723,0.21491033,810.66,809.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794254222,0.21491033,810.66,809.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794255425,0.21491033,810.66,809.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794255824,0.21491033,810.66,809.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794256526,0.21491033,810.66,809.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794257524,0.21491033,810.66,809.2,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754794263134,0.21491033,810.66,809.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794263828,0.21491033,810.66,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794264829,0.21491033,810.66,809.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794265731,0.21491033,810.66,809.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794266229,0.21491033,810.66,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794266834,0.21491033,810.66,809.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794267331,0.21491033,810.66,809.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794267934,0.21491033,810.66,809.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794268434,0.21491033,810.66,809.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794269538,0.21491033,810.66,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794270035,0.21491033,810.66,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794270536,0.21491033,810.66,809.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794271033,0.21491033,810.66,809.2,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754794271034,0.21491033,810.66,809.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794271437,0.21491033,810.66,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794272033,0.21491033,810.66,809.2,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754794272034,0.21491033,810.66,809.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794272535,0.21491033,810.66,809.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794273037,0.21491033,810.66,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794273533,0.21491033,810.66,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794274238,0.295,810.6,809.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794274437,0.21491033,810.66,809.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794274634,0.21491033,810.66,809.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794275133,0.21491033,810.66,809.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794275637,0.21491033,810.66,809.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794276838,0.21491033,810.66,809.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794277336,0.21491033,810.66,809.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794277838,0.21491033,810.66,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794278438,0.21491033,810.66,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794278835,0.21491033,810.66,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794279338,0.21491033,810.66,809.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794279839,0.21491033,810.66,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794280438,0.21491033,810.66,809.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794281135,0.21491033,810.66,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794281541,0.21491033,810.66,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794282540,0.21491033,810.66,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794283040,0.21491033,810.66,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794283543,0.21491033,810.66,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794284744,0.21491033,810.66,809.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794285344,0.21491033,810.66,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794285745,0.21491033,810.66,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794286641,0.21491033,810.66,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794287142,0.21491033,810.66,809.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794287743,0.21491033,810.66,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794288346,0.21491033,810.66,809.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794290449,0.21491033,810.66,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794292457,0.21491033,810.66,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794293857,0.342,810.64,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794294055,0.342,810.64,809.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794294357,0.313,810.64,809.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794294556,0.21491033,810.66,809.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794295055,0.21491033,810.66,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794295653,0.21491033,810.66,809.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794296053,0.21491033,810.66,809.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794296658,0.21491033,810.66,809.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794297758,0.21491033,810.66,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794299758,0.21491033,810.66,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794300160,0.21491033,810.66,809.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794300758,0.21491033,810.66,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794301859,0.21491033,810.66,809.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794302963,0.21491033,810.66,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794303365,0.21491033,810.66,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794303864,0.21491033,810.66,809.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794304364,0.21491033,810.66,809.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794305463,0.21491033,810.66,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794306570,0.21491033,810.66,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794306969,0.21491033,810.66,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794307468,0.21491033,810.66,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794308069,0.21491033,810.66,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794309874,0.21491033,810.66,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794310271,0.21491033,810.66,809.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794310871,0.21491033,810.66,809.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794311978,0.21491033,810.66,809.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794312778,0.21491033,810.66,809.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794313875,0.21491033,810.66,809.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794314978,0.21491033,810.66,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794316079,0.21491033,810.66,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794316480,0.21491033,810.66,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794317577,0.21491033,810.66,809.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794319078,0.21491033,810.66,809.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794320176,0.21491033,810.66,809.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794320679,0.21491033,810.66,809.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794321279,0.21491033,810.66,809.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794322381,0.21491033,810.66,809.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794322880,0.21491033,810.66,809.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794323385,0.21491033,810.66,809.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794324382,0.21491033,810.66,809.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794325485,0.21491033,810.66,809.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794326687,0.21491033,810.66,809.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794327085,0.21491033,810.66,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794327585,0.21491033,810.66,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794328689,0.21491033,810.66,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794329289,0.21491033,810.66,809.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794330386,0.21491033,810.66,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794332288,0.21491033,810.66,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794333992,0.21491033,810.66,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794335490,0.52991033,810.66,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794335787,0.21491033,810.66,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794335991,0.21491033,810.66,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794336289,0.324,810.65,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794336588,0.21491033,810.66,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794337591,0.21491033,810.66,809.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794338091,0.21491033,810.66,809.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794338793,0.21491033,810.66,809.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794339190,0.21491033,810.66,809.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794340291,0.21491033,810.66,809.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794342191,0.21491033,810.66,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794343994,0.21491033,810.66,809.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794344894,0.21491033,810.66,809.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794346001,0.21491033,810.66,809.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794346497,0.21491033,810.66,809.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794347494,0.21491033,810.66,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794348500,0.21491033,810.66,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794350298,0.21491033,810.66,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794350698,0.21491033,810.66,809.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794352198,0.21491033,810.66,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794353302,0.21491033,810.66,809.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794355803,0.21491033,810.66,809.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794356901,0.21491033,810.66,809.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794357604,0.21491033,810.66,809.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794360808,0.21491033,810.66,809.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794361212,0.21491033,810.66,809.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794364317,0.21491033,810.66,809.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794364816,0.313,810.48,809.6,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794365020,0.5,810.59,809.6,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794365216,0.359,810.51,809.6,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794365423,0.5,810.59,809.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794365718,0.5,810.59,809.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794365918,0.342,810.51,809.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794366321,0.342,810.51,809.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794366719,0.342,810.51,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794367219,0.342,810.51,809.25,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794367220,0.342,810.51,809.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794367924,0.357,810.33,809.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794368225,0.5,810.35,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794368719,0.5,810.35,809.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754794368720,0.5,810.35,809.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794369119,0.5,810.35,809.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794369524,0.5,810.35,809.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794370324,0.311,810.32,809.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794370526,0.276,810.37,809.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794371027,0.5,810.43,809.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794371228,0.5,810.44,809.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794371727,0.5,810.44,809.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794372428,0.5,810.44,809.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794372630,0.311,810.42,809.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794372827,0.5,810.44,809.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794373227,0.5,810.44,809.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794373528,0.311,810.4,809.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794373725,0.5,810.51,809.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794374328,0.5,810.51,809.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794374528,0.5,810.52,809.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794374724,0.5,810.52,809.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794375526,0.5,810.52,809.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794375930,0.5,810.52,809.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794376324,0.5,810.52,809.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794377433,0.5,810.52,809.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794377833,0.5,810.52,809.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794378432,0.5,810.52,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794379034,0.5,810.52,809.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794379631,0.5,810.52,809.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794380635,0.5,810.52,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794381132,0.298,810.48,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794381336,0.317,810.48,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794381533,0.5,810.48,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794382636,0.5,810.48,809.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794384334,0.5,810.48,809.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754794384335,0.5,810.48,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794385038,0.5,810.34,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794385239,0.5,810.34,809.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794387136,0.5,810.28,809.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794387336,0.5,810.28,809.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794387736,0.5,810.28,809.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754794387938,0.469,810.28,809.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754794388236,0.5,810.31,809.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754794388837,0.5,810.42,809.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754794390442,0.5,810.47,809.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754794392638,0.5,810.47,809.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794393641,0.307,810.45,809.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794393941,0.5,810.47,809.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794394742,0.5,810.52,809.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794395743,0.5,810.52,809.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794395938,0.5,810.56,809.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794397544,0.81580723,810.55,809.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794397839,0.81580723,810.54,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794398142,0.81580723,810.53,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794398342,0.5,810.56,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794398545,0.81596138,810.55,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794398743,0.81596138,810.54,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794398945,0.81596138,810.53,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794399145,0.5,810.56,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794399345,0.81599425,810.55,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794399640,0.81599425,810.54,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794399840,0.21491033,810.66,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794400045,0.324,810.54,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794400244,0.5,810.54,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794400745,0.21491033,810.66,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794401045,0.81617112,810.65,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794401245,0.81617112,810.64,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794401448,0.52391033,810.66,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794401742,1.11028635,810.65,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794401945,0.81628635,810.64,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794402242,0.5,810.65,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794402446,0.81632581,810.64,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794402745,0.5,810.65,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794402940,0.81632575,810.64,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794403143,0.5,810.65,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794403342,0.81636621,810.64,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794403541,0.5,810.65,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794403745,0.81636621,810.64,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794403942,0.5,810.65,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794404146,0.81636621,810.64,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794404443,0.5,810.65,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794404646,0.309,810.51,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794404847,0.21491033,810.66,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794405045,1.31639913,810.65,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794405348,0.5,810.65,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794406247,0.5,810.65,809.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794406749,0.5,810.65,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794407244,0.21491033,810.66,809.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794407747,0.21491033,810.66,809.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794408244,0.21491033,810.66,809.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794409347,0.21491033,810.66,809.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794409745,0.21491033,810.66,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794410444,0.21491033,810.66,809.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794410748,0.317,810.62,809.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794410945,0.298,810.62,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794411549,0.298,810.63,809.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794413551,0.298,810.63,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794414052,0.298,810.63,809.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794414246,0.5,810.6,809.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794414451,0.5,810.56,809.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794414746,0.5,810.56,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794415547,0.5,810.56,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794416650,0.5,810.56,809.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794417552,0.5,810.56,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794417754,0.21491033,810.66,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794418750,0.21491033,810.66,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794419254,0.21491033,810.66,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794420157,0.321,810.62,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794420457,0.21491033,810.66,809.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794420752,0.21491033,810.66,809.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794421457,0.21491033,810.66,809.05,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794421657,0.21491033,810.66,808.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1754794423058,0.307,810.54,808.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1754794423354,0.339,810.52,808.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1754794424657,0.307,810.39,808.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1754794424855,0.307,810.48,809.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794425259,0.5,810.45,809.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794425455,0.5,810.45,809.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794425856,0.5,810.45,809.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794427156,0.5,810.45,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794427556,0.5,810.45,809.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794428256,0.5,810.45,809.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794429656,0.5,810.45,809.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794430062,0.5,810.29,808.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1754794431258,0.387,810.28,808.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1754794433063,0.5,810.24,808.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1754794434763,0.498,810.28,808.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1754794434962,0.297,810.27,808.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1754794435761,0.5,810.24,808.8,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1754794440069,0.5,810.24,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794440575,0.5,810.24,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794440772,0.21491033,810.66,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794440773,0.5,810.29,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794441971,0.298,810.28,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794442171,0.298,810.28,809.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794442672,0.298,810.28,809.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794442876,0.298,810.23,809.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794443175,0.298,810.28,809.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794443372,0.298,810.23,809.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794444076,0.317,810.16,809.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794444277,0.317,810.16,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794444574,0.298,810.23,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794444775,0.298,810.23,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794445370,0.298,810.23,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794445876,0.5,810.2,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794446876,0.5,810.2,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794447171,0.21511358,809.89,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794447376,0.21511358,809.89,809.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794447876,0.21511358,809.89,808.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794451573,0.21511358,809.89,808.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794452675,0.21511358,809.89,808.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794453573,0.21511358,809.89,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794454680,0.21511358,809.89,808.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794455383,0.21511358,809.89,808.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794455687,0.21511358,809.89,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794457190,0.21511358,809.89,808.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794457789,0.21511358,809.89,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794458390,0.21511358,809.89,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794458790,0.21511358,809.89,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794459493,0.21511358,809.89,809.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794460990,0.21511358,809.89,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794461690,0.21511358,809.89,809.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794462095,0.21511358,809.89,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794462996,0.21511358,809.89,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794464095,0.21511358,809.89,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794465094,0.21511358,809.89,808.66,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794465594,0.21511358,809.89,808.55,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754794479407,0.21511358,809.89,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794480404,0.21511358,809.89,808.55,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754794480405,0.21511358,809.89,809.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794481409,0.21511358,809.89,809.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794482407,0.21511358,809.89,809.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794483006,0.21511358,809.89,809.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794483511,0.21511358,809.89,809.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794484707,0.21511358,809.89,809.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794485207,0.21511358,809.89,809.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794485608,0.21511358,809.89,809.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794486209,0.21511358,809.89,809.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794486608,0.21511358,809.89,809.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794487312,0.21511358,809.89,809.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794487610,0.21511358,809.89,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794488308,0.21511358,809.89,808.65,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794488807,0.21511358,809.89,808.55,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754794494918,0.21511358,809.89,808.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794495616,0.21511358,809.89,808.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794496118,0.21511358,809.89,808.43,0.21509829]
["bitfinex-derivatives","BNBF0:USTF0",1754794497015,0.21511358,809.89,808.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794497621,0.21511358,809.89,808.57,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754794498118,0.21511358,809.89,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794498718,0.21511358,809.89,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794500218,0.21511358,809.89,808.57,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754794500219,0.21511358,809.89,808.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794500819,0.21511358,809.89,808.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794504025,0.21511358,809.89,808.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794504624,0.21511358,809.89,808.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794506026,0.21511358,809.89,808.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794507127,0.21511358,809.89,808.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794508328,0.21511358,809.89,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794509429,0.21511358,809.89,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794509729,0.21511358,809.89,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794510324,0.21511358,809.89,809.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794510723,0.21511358,809.89,809.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794511329,0.21511358,809.89,808.81,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794511828,0.21511358,809.89,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794513423,0.21511358,809.89,808.57,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754794522832,0.21511358,809.89,808.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794523529,0.21511358,809.89,808.57,3.92552257]
["bitfinex-derivatives","BNBF0:USTF0",1754794524928,0.21511358,809.89,808.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794525432,0.21511358,809.89,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794526428,0.21511358,809.89,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794527133,0.21511358,809.89,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794527631,0.21511358,809.89,809.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794528133,0.21511358,809.89,809.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794529137,0.21511358,809.89,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794529737,0.21511358,809.89,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794530732,0.21511358,809.89,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794531237,0.21511358,809.89,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794533737,0.21511358,809.89,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794534842,0.21511358,809.89,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794535343,0.21511358,809.89,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794535943,0.21511358,809.89,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794536543,0.21511358,809.89,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794537942,0.21511358,809.89,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794538945,0.21511358,809.89,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794540244,0.21511358,809.89,808.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794541049,0.21511358,809.89,808.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794541547,0.21511358,809.89,808.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794542146,0.21511358,809.89,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794542544,0.21511358,809.89,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794543146,0.21511358,809.89,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794543746,0.21511358,809.89,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794544749,0.21511358,809.89,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794545345,0.21511358,809.89,808.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794545745,0.21511358,809.89,808.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794546749,0.21511358,809.89,808.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794547945,0.21511358,809.89,808.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794549458,0.21511358,809.89,808.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794549856,0.21511358,809.89,808.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794550462,0.21511358,809.89,808.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794551462,0.21511358,809.89,808.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794552057,0.21511358,809.89,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794552564,0.21511358,809.89,809.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794552960,0.21511358,809.89,809.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794555159,0.21511358,809.89,809.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794555566,0.21511358,809.89,809.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794556562,0.21511358,809.89,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794557869,0.21511358,809.89,808.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794558369,0.21511358,809.89,808.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794558870,0.21511358,809.89,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794559270,0.21511358,809.89,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794559964,0.21511358,809.89,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794563468,0.21511358,809.89,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794565168,0.21511358,809.89,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794565571,0.21511358,809.89,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794566074,0.21511358,809.89,808.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794568172,0.21511358,809.89,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794569776,0.21511358,809.89,808.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794570774,0.21511358,809.89,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794572879,0.21511358,809.89,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794573483,0.21511358,809.89,809.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794574382,0.21511358,809.89,809.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794576079,0.21511358,809.89,809.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794577680,0.21511358,809.89,809.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794578185,0.21511358,809.89,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794579683,0.21511358,809.89,809.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794582886,0.21511358,809.89,809.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794583886,0.21511358,809.89,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794584588,0.21511358,809.89,809.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794584790,0.21511358,809.89,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794584990,0.21511358,809.89,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794588089,0.21511358,809.89,808.66,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794588090,0.21511358,809.89,809.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794588490,0.21511358,809.89,809.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794591294,0.21511358,809.89,809.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794592199,0.21511358,809.89,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794594902,0.21511358,809.89,809.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794595403,0.21511358,809.89,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794598005,0.21511358,809.89,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794598407,0.21511358,809.89,808.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794599106,0.21511358,809.89,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794599605,0.21511358,809.89,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794600106,0.21511358,809.89,809.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794601003,0.21511358,809.89,809.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794601606,0.21511358,809.89,809.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794602003,0.21511358,809.89,809.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794608419,0.21511358,809.89,809.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794608819,0.21511358,809.89,809.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794609319,0.21511358,809.89,809.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794609922,0.21511358,809.89,809.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794610922,0.21511358,809.89,809.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794611423,0.21511358,809.89,809.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794611922,0.21511358,809.89,809.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794614620,0.21511358,809.89,809.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794614823,0.83148081,810.98,809.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794615023,0.5,810.52,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794615225,0.21504513,809.99,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794615423,0.5,810.52,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794615720,0.21506373,810.07,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794616125,0.21506373,810.07,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794616722,0.21506373,810.07,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794618629,0.83148081,811.07,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794618826,0.5,810.52,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794619827,0.327,810.44,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794620126,0.5,810.52,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794621830,0.5,810.52,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794622125,0.21506705,810.06,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794624433,0.21506705,810.06,808.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794624933,0.21506705,810.06,809.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794626329,0.21506705,810.06,809.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794627433,0.21506705,810.06,809.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794627929,0.21506705,810.06,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794630037,0.21506705,810.06,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794630639,0.21506705,810.06,808.55,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754794630640,0.21506705,810.06,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794631136,0.21506705,810.06,808.55,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754794631137,0.21506705,810.06,808.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794633638,0.21506705,810.06,808.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794636242,0.21506705,810.06,808.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794636838,0.21506705,810.06,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794637344,0.21506705,810.06,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794637840,0.21506705,810.06,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794638343,0.21506705,810.06,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794638939,0.21506705,810.06,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794639445,0.21506705,810.06,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794639945,0.21506705,810.06,808.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794641046,0.21506705,810.06,808.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794643046,0.21506705,810.06,808.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794643548,0.21506705,810.06,808.55,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754794643549,0.21506705,810.06,808.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794644246,0.21506705,810.06,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794644642,0.21506705,810.06,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794645645,0.21506705,810.06,808.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794647846,0.21506705,810.06,808.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794648249,0.21506705,810.06,808.55,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754794650454,0.21506705,810.06,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794650850,0.21506705,810.06,808.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794651951,0.21506705,810.06,808.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794653052,0.21506705,810.06,808.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794653453,0.21506705,810.06,808.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794653852,0.21506705,810.06,808.6,3.86552257]
["bitfinex-derivatives","BNBF0:USTF0",1754794654550,0.21506705,810.06,808.6,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754794664358,0.21506705,810.06,808.6,3.86552257]
["bitfinex-derivatives","BNBF0:USTF0",1754794665061,0.21506705,810.06,808.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794667558,0.21506705,810.06,808.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794668062,0.21506705,810.06,808.6,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754794677874,0.21506705,810.06,808.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794679574,0.21506705,810.06,809.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794680277,0.21506705,810.06,809.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794681174,0.21506705,810.06,809.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794681679,0.21506705,810.06,809.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794682175,0.21506705,810.06,809.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794682779,0.21506705,810.06,809.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794683781,0.5,810.67,808.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794683981,0.21500261,810.16,808.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794685483,0.21500261,810.16,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794686381,0.21500261,810.16,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794687781,0.21500261,810.16,808.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794688284,0.21500261,810.16,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794688888,0.21500261,810.16,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794689383,0.21500261,810.16,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794691988,0.21500261,810.16,808.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794692586,0.21500261,810.16,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794693089,0.21500261,810.16,808.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794693590,0.21500261,810.16,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794694690,0.21500261,810.16,808.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794695085,0.21500261,810.16,808.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794696091,0.21500261,810.16,808.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794696793,0.21500261,810.16,808.6,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754794696794,0.21500261,810.16,808.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794697593,0.21500261,810.16,808.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794698293,0.21500261,810.16,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794698690,0.21500261,810.16,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794699295,0.21500261,810.16,808.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794699791,0.21500261,810.16,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794700289,0.21500261,810.16,808.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794702392,0.21500261,810.16,808.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794703395,0.21500261,810.16,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794703893,0.21500261,810.16,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794704496,0.21500261,810.16,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794704893,0.21500261,810.16,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794705598,0.21500261,810.16,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794706598,0.21500261,810.16,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794707598,0.21500261,810.16,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794708100,0.21500261,810.16,808.9,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754794708694,0.83236148,811.62,808.9,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754794708895,0.2149973,810.32,808.9,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754794709098,0.5,810.84,808.9,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754794709295,0.21498667,810.32,808.9,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754794710497,0.5,810.84,808.9,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754794710699,0.5,810.98,809.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794710905,0.21497073,810.44,809.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794711201,0.21497073,810.44,809.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794711704,0.21497073,810.44,809.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794712805,0.21497073,810.44,809.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794714002,0.21497073,810.44,809.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794714408,0.21497073,810.44,809.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794715007,0.21497073,810.44,809.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794715507,0.21497073,810.44,809.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794716603,0.21497073,810.44,809.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794717006,0.21497073,810.44,809.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794717506,0.21497073,810.44,809.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794718104,0.21497073,810.44,809.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794718505,0.21497073,810.44,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794719304,0.21497073,810.44,808.9,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754794728013,0.21497073,810.44,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794728511,0.21497073,810.44,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794729013,0.21497073,810.44,809.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794729511,0.21497073,810.44,809.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794730613,0.21497073,810.44,809.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794731209,0.21497073,810.44,809.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794731713,0.21497073,810.44,809.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794732814,0.21497073,810.44,808.9,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754794732815,0.21497073,810.44,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794733209,0.21497073,810.44,809.1,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794733210,0.21497073,810.44,809.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794733813,0.21497073,810.44,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794734214,0.21497073,810.44,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794735316,0.21497073,810.44,809.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794735717,0.21497073,810.44,809.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794736818,0.21497073,810.44,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794737315,0.21497073,810.44,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794737814,0.21497073,810.44,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794738419,0.21497073,810.44,809.27,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794738420,0.21497073,810.44,809.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794738920,0.21497073,810.44,809.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794739419,0.21497073,810.44,809.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794739920,0.21497073,810.44,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794740320,0.21497073,810.44,809.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794740817,0.21497073,810.44,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794741418,0.21497073,810.44,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794741721,0.295,810.4,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794741918,0.21497073,810.44,809.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794742523,0.21497073,810.44,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794743124,0.311,810.4,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794743319,0.21497073,810.44,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794743521,0.311,810.4,809.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794743823,0.5,810.43,809.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794744423,0.5,810.43,809.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794745221,0.21504579,810.14,809.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794745726,0.21504579,810.14,809.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794746721,0.21504579,810.14,809.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794747626,0.21504579,810.14,809.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794748124,0.21504579,810.14,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794748628,0.21504579,810.14,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794750234,0.21504579,810.14,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794750734,0.21504579,810.14,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794751838,0.21504579,810.14,809.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794753338,0.21504579,810.14,809.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794754340,0.21504579,810.14,809.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794755542,0.21504579,810.14,809.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794756442,0.21504579,810.14,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794757538,0.21504579,810.14,808.9,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754794766748,0.21504579,810.14,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794766944,0.21504579,810.14,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794767444,0.21504579,810.14,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794768149,0.21504579,810.14,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794768648,0.21504579,810.14,808.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794769549,0.21504579,810.14,808.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794770752,0.21504579,810.14,808.55,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754794780654,0.21504579,810.14,808.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794781554,0.21504579,810.14,808.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794782157,0.21504579,810.14,808.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794782759,0.21504579,810.14,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794783859,0.21504579,810.14,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794784758,0.21504579,810.14,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794785859,0.21504579,810.14,809.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794786863,0.21504579,810.14,809.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794787362,0.21504579,810.14,809.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794787862,0.21504579,810.14,809.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794788960,0.21504579,810.14,809.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794789363,0.21504579,810.14,809.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794790566,0.21504579,810.14,809.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794791662,0.21504579,810.14,809.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794792762,0.21504579,810.14,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794793663,0.21504579,810.14,809.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794794662,0.21504579,810.14,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794795871,0.21504579,810.14,809.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794796271,0.21504579,810.14,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794796870,0.21504579,810.14,809.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794798066,0.21504579,810.14,809.13,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794798670,0.21504579,810.14,808.69,5.50255077]
["bitfinex-derivatives","BNBF0:USTF0",1754794798871,0.21504579,810.14,808.55,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754794802572,0.21504579,810.14,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794803072,0.21504579,810.14,808.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794803677,0.21504579,810.14,809.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794804277,0.21504579,810.14,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794804673,0.21504579,810.14,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794806279,0.21504579,810.14,808.72,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794806280,0.21504579,810.14,809.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794806676,0.21504579,810.14,809.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794807378,0.21504579,810.14,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794807774,0.21504579,810.14,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794808277,0.21504579,810.14,809.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794809477,0.21504579,810.14,809.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794811877,0.21504579,810.14,809.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794812479,0.21504579,810.14,808.5,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754794818182,0.21504579,810.14,809.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794818688,0.21504579,810.14,809.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794818881,0.315,810.12,809.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794819083,0.21504579,810.14,809.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794820787,0.21504579,810.14,809.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794821388,0.21504579,810.14,808.87,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794821687,0.21504579,810.14,808.5,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754794825590,0.333,810.11,808.5,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754794825792,0.21504579,810.14,808.5,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754794831203,0.21504579,810.14,808.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794831700,0.21504579,810.14,808.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794832199,0.21504579,810.14,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794832905,0.21504579,810.14,809.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794833404,0.21504579,810.14,809.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794834405,0.21504579,810.14,809.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794835205,0.311,810.09,809.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794835406,0.21504579,810.14,809.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794835605,0.311,810.09,809.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794836102,0.21504579,810.14,809.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794836606,0.21504579,810.14,809.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794836906,0.21504579,810.14,809.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794837602,0.21504579,810.14,809.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794838001,0.21504579,810.14,809.03,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794838206,0.21504579,810.14,809.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794838705,0.313,810.13,809.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794839002,0.21504579,810.14,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794839203,0.313,810.13,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794839406,0.5,810.12,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794839607,0.5,810.12,808.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794840003,0.5,810.12,808.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794840609,0.82100042,810.11,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794840804,0.5,810.12,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794841005,0.5,810.07,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794841210,0.315,809.95,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794841409,0.21504579,810.14,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794841608,0.315,809.95,808.5,4.26352257]
["bitfinex-derivatives","BNBF0:USTF0",1754794841810,0.5,810.07,808.5,4.26352257]
["bitfinex-derivatives","BNBF0:USTF0",1754794842010,0.82062071,810.06,808.5,4.26352257]
["bitfinex-derivatives","BNBF0:USTF0",1754794842207,0.82062071,810.05,808.5,4.26352257]
["bitfinex-derivatives","BNBF0:USTF0",1754794842408,0.315,809.95,808.5,4.26352257]
["bitfinex-derivatives","BNBF0:USTF0",1754794842608,0.21504579,810.14,808.5,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754794842814,0.5,810.0,808.5,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754794843009,0.315,809.91,808.5,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754794843214,0.315,809.86,808.5,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754794843514,0.5,809.98,808.5,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754794843713,0.315,809.82,808.5,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754794843912,0.21504579,810.14,808.5,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754794844112,0.5,810.0,808.5,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754794844412,0.82001097,809.99,808.5,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754794844612,0.82001097,809.98,808.5,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754794844913,0.5,810.0,808.5,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754794845112,0.5,810.07,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794845310,0.21504579,810.14,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794845709,0.21504579,810.14,808.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794847314,0.21504579,810.14,808.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794847814,0.21504579,810.14,808.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794848215,0.21504579,810.14,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794849310,0.21504579,810.14,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794849713,0.21504579,810.14,808.5,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754794850815,0.21504579,810.14,808.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794851418,0.21504579,810.14,808.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794852020,0.21504579,810.14,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794852515,0.21504579,810.14,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794852918,0.21504579,810.14,809.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794853416,0.21504579,810.14,809.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794854024,0.21504579,810.14,809.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794855019,0.21504579,810.14,808.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794855521,0.21504579,810.14,808.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794857724,0.21504579,810.14,808.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794858122,0.21504579,810.14,808.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794860822,0.21504579,810.14,808.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794862227,0.21504579,810.14,808.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794862929,0.21504579,810.14,808.42,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794862930,0.21504579,810.14,808.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794863331,0.21504579,810.14,808.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794864031,0.21504579,810.14,808.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794865030,0.21504579,810.14,808.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794865430,0.21504579,810.14,808.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794865930,0.21504579,810.14,808.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794866632,0.21504579,810.14,808.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794866928,0.21504579,810.14,808.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754794866929,0.21504579,810.14,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794867629,0.21504579,810.14,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794867832,0.5,810.13,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794868032,0.5,810.13,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794868434,0.293,810.06,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794868728,0.5,810.09,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794869233,0.21504579,810.14,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794869533,0.293,810.06,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794869832,0.293,810.06,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794870129,0.293,810.06,808.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794870632,0.321,810.06,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794870830,0.5,810.11,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794871133,0.5,810.11,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794871533,0.21504579,810.14,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794872230,0.21504579,810.14,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794872735,0.21504579,810.14,808.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794873335,0.21504579,810.14,808.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754794875539,0.321,810.13,808.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754794875732,0.21504579,810.14,808.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754794877736,0.311,810.12,808.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754794877937,0.21504579,810.14,808.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754794878533,0.5,810.0,808.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754794878734,0.21504579,810.14,808.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754794880237,0.71504579,810.14,808.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754794880635,0.295,810.0,808.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754794880834,0.295,810.12,808.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754794881239,0.295,810.12,808.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794881435,0.71504579,810.14,808.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794881640,0.71504579,810.14,808.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794882236,0.295,810.11,808.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794882638,0.295,810.11,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794882837,0.5,810.01,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794883441,0.5,809.98,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794883641,0.5,810.12,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794884338,0.5,810.12,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794884738,0.5,810.12,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794885339,0.325,809.93,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794885539,0.5,810.09,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794885839,0.5,810.09,808.68,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794885840,0.5,810.09,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794886340,0.5,810.09,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794886540,0.5,810.06,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794886845,0.5,810.06,809.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794887141,0.71504579,810.14,809.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794887454,0.468,809.99,809.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794887649,0.71504579,810.14,809.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794887845,0.311,810.11,808.73,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794888052,0.71504579,810.14,808.6,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754794889952,0.21504579,810.14,808.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794890453,0.21504579,810.14,808.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794891054,0.21504579,810.14,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794892651,0.21504579,810.14,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794893151,0.21504579,810.14,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794893653,0.21504579,810.14,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794894153,0.21504579,810.14,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794895753,0.21504579,810.14,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794896250,0.21504579,810.14,808.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794898352,0.21504579,810.14,808.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794898555,0.5,810.11,808.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794898752,0.5,810.11,808.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794899152,0.5,810.08,808.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794899651,0.5,810.06,808.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794899956,0.309,809.98,808.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794900156,0.21504579,810.14,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794900157,0.309,809.83,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794900357,0.5,809.89,808.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794900857,0.294,809.86,808.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794901357,0.294,809.71,808.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794901754,0.294,809.86,808.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794902155,0.5,809.88,808.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794902364,0.5,809.88,808.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794902567,0.294,809.94,808.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794902762,0.5,810.0,808.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794902964,0.5,810.0,808.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794903361,0.402,810.02,808.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794903566,0.5,810.06,808.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794903764,0.21519007,809.58,808.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794904066,0.5,810.06,808.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794904568,0.5,810.06,808.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794905166,0.21517344,809.67,808.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794905466,0.21517344,809.67,808.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794906064,0.21517344,809.67,808.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794906664,0.21517344,809.67,808.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794906869,0.83226842,810.67,808.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794907165,0.21512489,809.77,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794907369,0.83226842,810.76,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794907566,0.5,810.37,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794907765,0.21511159,809.77,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794907964,0.5,810.37,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794908169,0.21510428,809.77,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794908371,0.5,810.37,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794908572,0.5,810.37,808.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794908763,0.2150963,809.81,808.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794909064,0.5,810.37,808.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794909267,0.21508965,809.81,808.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794909470,0.5,810.37,808.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794909766,0.21508566,809.81,808.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794910066,0.5,810.37,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794910265,0.21507636,809.88,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794910469,0.344,810.48,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794910666,0.344,810.48,808.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794910865,0.21507104,809.88,808.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794911066,0.344,810.48,808.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794911369,0.5,810.51,808.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794911665,0.5,810.57,808.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794911866,0.5,810.57,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794912265,0.21505443,810.13,808.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794912466,0.5,810.57,808.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794912670,0.309,810.69,808.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794912969,0.21504712,810.17,808.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794913366,0.21504712,810.17,808.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794914967,0.21504712,810.17,808.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794915370,0.21504712,810.17,808.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794915870,0.21504712,810.17,808.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794916365,0.21504712,810.17,808.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794917376,0.21504712,810.17,808.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794917871,0.21504712,810.17,808.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794918577,0.21504712,810.17,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794918976,0.21504712,810.17,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794919574,0.21504712,810.17,809.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794920278,0.21504712,810.17,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794921174,0.21504712,810.17,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794921679,0.21504712,810.17,808.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794922075,0.21504712,810.17,808.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794922477,0.21504712,810.17,808.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794922977,0.21504712,810.17,808.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794923680,0.21504712,810.17,808.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794924177,0.21504712,810.17,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794924582,0.21504712,810.17,808.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794925679,0.21504712,810.17,808.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794926083,0.21504712,810.17,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794927884,0.251,810.16,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794928183,0.251,810.16,808.5,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794928184,0.251,810.16,808.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794928379,0.21504712,810.17,808.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794929780,0.21504712,810.17,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794929981,0.317,810.15,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794930383,0.317,810.15,808.44,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794930384,0.317,810.15,808.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794930586,0.21504712,810.17,808.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794930985,0.21504712,810.17,808.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794931379,0.21504712,810.17,808.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794932482,0.21504712,810.17,808.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794932982,0.21504712,810.17,808.05,0.21519007]
["bitfinex-derivatives","BNBF0:USTF0",1754794935182,0.21504712,810.17,808.06,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754794938188,0.21504712,810.17,808.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794938688,0.21504712,810.17,808.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794939187,0.21504712,810.17,808.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794940287,0.21504712,810.17,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794940790,0.21504712,810.17,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794941890,0.21504712,810.17,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794942293,0.21504712,810.17,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794942790,0.21504712,810.17,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794944396,0.21504712,810.17,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794944996,0.21504712,810.17,809.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794945497,0.21504712,810.17,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794946999,0.21504712,810.17,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794947500,0.21504712,810.17,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794948099,0.21504712,810.17,808.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794948594,0.21504712,810.17,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794948998,0.21504712,810.17,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794949600,0.21504712,810.17,808.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794950300,0.21504712,810.17,808.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794951202,0.21504712,810.17,808.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794952198,0.21504712,810.17,808.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794953703,0.21504712,810.17,808.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794954305,0.21504712,810.17,808.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794954799,0.21504712,810.17,808.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794955803,0.21504712,810.17,808.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794956498,0.21504712,810.17,808.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794956802,0.21504712,810.17,808.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794957399,0.21504712,810.17,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794957899,0.21504712,810.17,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794959403,0.21504712,810.17,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794960701,0.21504712,810.17,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794961105,0.21504712,810.17,809.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794961505,0.21504712,810.17,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794962602,0.21504712,810.17,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794963000,0.21504712,810.17,809.01,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794963801,0.21504712,810.17,808.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794964101,0.21504712,810.17,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794964607,0.21504712,810.17,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794965206,0.21504712,810.17,808.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794965703,0.21504712,810.17,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794966406,0.21504712,810.17,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794967704,0.21504712,810.17,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794968304,0.21504712,810.17,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794969310,0.21504712,810.17,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794970408,0.21504712,810.17,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794970808,0.21504712,810.17,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794971407,0.21504712,810.17,808.55,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754794971408,0.21504712,810.17,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794972610,0.21504712,810.17,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794973005,0.21504712,810.17,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794974711,0.21504712,810.17,809.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794975116,0.21504712,810.17,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794975610,0.21504712,810.17,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794976111,0.21504712,810.17,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794976716,0.21504712,810.17,809.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794977712,0.21504712,810.17,809.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794978313,0.21504712,810.17,809.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794978713,0.21504712,810.17,809.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794979414,0.21504712,810.17,809.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794979816,0.21504712,810.17,809.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794982023,0.21504712,810.17,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794983530,0.21504712,810.17,809.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794984132,0.21504712,810.17,809.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794984830,0.21504712,810.17,809.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794985627,0.21504712,810.17,809.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794986229,0.33,810.83,809.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794986426,0.5,810.97,809.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794986628,0.21496542,810.37,809.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794986932,0.307,810.9,809.1,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754794987126,0.21495746,810.37,809.1,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754794987326,0.82874673,811.46,809.1,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754794987526,0.5,810.97,809.1,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754794987730,0.21496011,810.37,809.1,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754794987929,0.5,810.97,809.1,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754794988126,0.21495812,810.51,809.1,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754794992935,0.21495812,810.51,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754794993435,0.21495812,810.51,809.1,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754795002940,0.21495812,810.51,809.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795003341,0.21495812,810.51,809.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795003842,0.21495812,810.51,809.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795004337,0.21495812,810.51,809.17,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795004338,0.21495812,810.51,809.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795004942,0.21495812,810.51,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795005545,0.21495812,810.51,809.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795006038,0.21495812,810.51,809.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795007539,0.21495812,810.51,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795008140,0.21495812,810.51,809.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795008546,0.21495812,810.51,809.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795009247,0.21495812,810.51,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795011650,0.21495812,810.51,809.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795012249,0.21495812,810.51,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795012852,0.21495812,810.51,809.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795013352,0.21495812,810.51,809.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795013955,0.21495812,810.51,809.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795014350,0.21495812,810.51,809.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795014849,0.21495812,810.51,809.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795015350,0.21495812,810.51,809.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795015953,0.5,811.26,809.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795016155,0.21485659,810.65,809.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795016349,0.5,811.26,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795016552,0.327,811.0,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795016854,0.312,811.2,809.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795017250,0.21483736,810.73,809.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795017455,0.312,811.2,809.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795017652,0.21486588,810.56,809.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795017856,0.312,811.2,809.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795018252,0.21486323,810.56,809.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795018456,0.312,811.2,809.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795018657,0.21485726,810.6,809.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795018954,0.347,811.22,809.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795019157,0.21485261,810.64,809.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795019453,0.421,811.24,809.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795019656,0.21484996,810.64,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795020157,0.82949465,811.69,809.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795020357,0.21485195,810.64,809.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795020654,0.82949465,811.69,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795020855,0.21485925,810.64,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795021155,0.5,811.26,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795021358,0.21485062,810.64,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795021557,0.5,811.26,809.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795021754,0.21485062,810.63,809.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795022059,0.5,811.26,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795022355,0.5,811.37,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795022562,0.421,811.38,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795022860,0.421,811.38,809.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795023256,0.5,811.45,809.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795023557,0.21482675,810.84,809.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795023757,0.21482675,810.84,809.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795024257,0.21482675,810.84,809.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795024760,0.21482675,810.84,809.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795025161,0.21482675,810.84,809.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795025662,0.21482675,810.84,809.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795026259,0.21482675,810.84,809.1,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754795030366,0.21482675,810.84,809.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795031062,0.21482675,810.84,809.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795031465,0.21482675,810.84,809.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795032162,0.21482675,810.84,809.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795032565,0.21482675,810.84,809.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795033666,0.21482675,810.84,809.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795034061,0.21482675,810.84,809.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795035163,0.21482675,810.84,809.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795037669,0.21482675,810.84,809.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795038270,0.21482675,810.84,809.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795039475,0.21482675,810.84,809.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795039776,0.21482675,810.84,809.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795041477,0.21482675,810.84,809.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795041977,0.21482675,810.84,809.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795043077,0.21482675,810.84,809.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795043479,0.21482675,810.84,809.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795044575,0.21482675,810.84,809.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795045586,0.21482675,810.84,809.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795047689,0.21482675,810.84,809.55,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754795047690,0.21482675,810.84,809.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795048183,0.21482675,810.84,809.55,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754795048184,0.21482675,810.84,809.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795049284,0.21482675,810.84,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795051289,0.21482675,810.84,809.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795051785,0.21482675,810.84,809.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795052389,0.21482675,810.84,809.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795053485,0.21482675,810.84,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795054386,0.21482675,810.84,809.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795055385,0.21482675,810.84,809.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795056492,0.21482675,810.84,809.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795057495,0.21482675,810.84,810.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795058591,0.21482675,810.84,810.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795059090,0.21482675,810.84,810.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795059693,0.21482675,810.84,810.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795060697,0.21482675,810.84,810.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795061296,0.21482675,810.84,809.94,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795061999,0.21482675,810.84,809.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795062901,0.21482675,810.84,809.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795063800,0.21482675,810.84,809.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795064297,0.21482675,810.84,809.58,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795064298,0.21482675,810.84,809.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795065000,0.21482675,810.84,809.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795066502,0.21482675,810.84,809.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795067102,0.21482675,810.84,809.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795067999,0.21482675,810.84,810.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795068705,0.21482675,810.84,810.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795069201,0.21482675,810.84,809.55,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754795073806,0.83122029,811.95,809.55,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754795073807,0.83122029,811.94,809.55,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754795074005,0.2148168,810.95,809.55,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754795074406,0.5,811.55,809.01,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795074407,0.5,811.55,810.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795074607,0.2148115,810.95,810.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795074906,0.5,811.61,809.84,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795075106,0.21476378,811.03,809.84,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795075406,0.5,811.61,809.84,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795075606,0.21477836,811.03,809.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795075905,0.5,811.61,809.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795076106,0.21478233,811.03,809.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795076306,0.5,811.61,809.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795076606,0.21478233,811.03,809.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795076805,1.10577159,812.18,809.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795077002,0.5,811.61,809.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795077207,0.21478233,811.03,809.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795077403,0.83166637,811.97,809.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795077703,0.21477239,811.11,809.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795077903,0.83166637,812.01,809.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795078104,0.21476841,811.11,809.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795078303,0.5,811.67,809.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795078505,0.5,811.67,809.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795078704,0.2147651,811.11,809.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795078907,0.5,811.67,809.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795079203,0.21475715,811.11,809.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795079503,0.311,811.66,809.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795079709,0.21475715,811.11,809.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795079909,0.5,811.67,809.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795080106,0.21475715,811.11,809.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795080505,0.311,811.46,809.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795080708,0.21478432,810.97,809.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795080909,0.5,811.58,810.12,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795081209,0.21477836,810.97,810.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795081405,0.5,811.58,810.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795081905,0.5,811.58,810.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795082204,0.21474588,811.31,810.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795083209,0.21474588,811.31,810.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795084507,0.21474588,811.31,810.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795085410,0.21474588,811.31,810.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795087009,0.21474588,811.31,810.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795088512,0.21474588,811.31,810.09,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795088513,0.21474588,811.31,810.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795088909,0.21474588,811.31,810.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795089509,0.21474588,811.31,810.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795091614,0.21474588,811.31,810.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795092111,0.21474588,811.31,810.1,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795092316,0.21474588,811.31,810.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795093313,0.21474588,811.31,809.75,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754795094215,0.21474588,811.31,809.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795094718,0.21474588,811.31,809.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795095319,0.21474588,811.31,809.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795095921,0.349,811.93,809.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795096121,0.21469885,811.4,809.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795096323,0.21469885,811.4,809.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795097321,0.21469885,811.4,809.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795097822,0.21469885,811.4,809.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795098222,0.21469885,811.4,809.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795099524,0.21469885,811.4,809.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795099922,0.21469885,811.4,810.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795100525,0.21469885,811.4,810.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795101624,0.21469885,811.4,810.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795102522,0.21469885,811.4,809.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795103124,0.21469885,811.4,809.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795103522,0.21469885,811.4,809.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795104120,0.21469885,811.4,809.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795104626,0.21469885,811.4,810.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795105227,0.21469885,811.4,810.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795105623,0.21469885,811.4,810.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795107222,0.21469885,811.4,810.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795108324,0.21469885,811.4,810.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795108727,0.21469885,811.4,810.12,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795109025,0.21469885,811.4,809.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795109224,0.21469885,811.4,809.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795109825,0.21469885,811.4,809.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795110328,0.21469885,811.4,809.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795110934,0.21469885,811.4,809.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795113133,0.21469885,811.4,809.97,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795113434,0.21469885,811.4,810.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795113843,0.21469885,811.4,810.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795114335,0.21469885,811.4,810.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795114834,0.21469885,811.4,810.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795115538,0.21469885,811.4,810.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795116544,0.21469885,811.4,810.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795117040,0.21469885,811.4,810.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795117444,0.21469885,811.4,810.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795118046,0.21469885,811.4,810.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795118647,0.21469885,811.4,810.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795119041,0.21469885,811.4,810.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795119744,0.21469885,811.4,809.75,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754795119745,0.21469885,811.4,810.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795121350,0.21469885,811.4,810.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795122346,0.21469885,811.4,810.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795122849,0.21469885,811.4,810.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795123449,0.21469885,811.4,810.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795124452,0.21469885,811.4,810.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795125347,0.21469885,811.4,810.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795126654,0.21469885,811.4,810.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795127650,0.21469885,811.4,810.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795128055,0.21469885,811.4,810.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795128556,0.21469885,811.4,810.05,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795128557,0.21469885,811.4,810.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795129154,0.21469885,811.4,810.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795130355,0.21469885,811.4,810.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795130659,0.21469885,811.4,810.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795131658,0.21469885,811.4,810.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795132857,0.21469885,811.4,810.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795133963,0.21469885,811.4,810.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795134464,0.21469885,811.4,810.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795135358,0.21469885,811.4,810.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795136462,0.321,812.03,810.33,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795136662,0.21465846,811.47,810.33,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795136865,0.5,812.1,810.33,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795137061,0.307,812.03,810.33,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795137265,0.21465846,811.44,810.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795137466,0.82874681,812.7,810.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795137666,0.21465846,811.52,810.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795137966,0.5,812.1,810.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795138169,0.21465515,811.52,810.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795138467,0.5,812.1,810.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795138661,0.21465382,811.52,810.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795138967,0.5,812.1,810.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795139160,0.2146578,811.52,810.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795139564,0.342,812.08,810.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795139862,0.21465713,811.52,810.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795140062,0.293,812.07,810.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795140265,0.21461941,811.61,810.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795140764,0.21461941,811.61,810.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795141162,0.21461941,811.61,810.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795141667,0.21461941,811.61,810.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795142069,0.21461941,811.61,810.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795143270,0.21461941,811.61,810.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795146372,0.21461941,811.61,810.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795146970,0.21461941,811.61,810.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795148378,0.21461941,811.61,810.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795149376,0.21461941,811.61,810.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795150879,0.21461941,811.61,810.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795153482,0.21461941,811.61,810.55,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795153883,0.21461941,811.61,810.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795155179,0.21461941,811.61,810.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795158279,0.21461941,811.61,810.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795160084,0.21461941,811.61,810.25,6.60030811]
["bitfinex-derivatives","BNBF0:USTF0",1754795160382,0.21461941,811.61,810.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795160985,0.21461941,811.61,810.25,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795161185,0.21461941,811.61,810.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795161484,0.21461941,811.61,810.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795162385,0.21461941,811.61,810.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795163484,0.21461941,811.61,809.9,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754795163485,0.21461941,811.61,810.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795163987,0.21461941,811.61,810.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795164487,0.21461941,811.61,810.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795164984,0.21461941,811.61,810.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795166284,0.21461941,811.61,810.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795167188,0.21461941,811.61,810.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795168190,0.21461941,811.61,810.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795168790,0.21461941,811.61,810.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795172998,0.21461941,811.61,810.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795174397,0.21461941,811.61,810.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795175601,0.21461941,811.61,810.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795176195,0.21461941,811.61,810.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795176594,0.21461941,811.61,810.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795176994,0.21461941,811.61,810.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795177498,0.21461941,811.61,810.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795178000,0.21461941,811.61,810.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795178596,0.21461941,811.61,810.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795180304,0.21461941,811.61,809.92,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795180305,0.21461941,811.61,810.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795180702,0.21461941,811.61,810.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795181301,0.21461941,811.61,810.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795182001,0.21461941,811.61,810.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795182801,0.21461941,811.61,810.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795186011,0.21461941,811.61,810.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795187012,0.21461941,811.61,810.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795187612,0.21461941,811.61,810.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795188213,0.21461941,811.61,810.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795188609,0.21461941,811.61,810.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795189612,0.21461941,811.61,810.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795190107,0.21461941,811.61,810.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795190608,0.21461941,811.61,810.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795191111,0.21461941,811.61,810.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795191610,0.21461941,811.61,810.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795192115,0.21461941,811.61,810.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795192713,0.21461941,811.61,810.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795193310,0.21461941,811.61,810.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795193810,0.21461941,811.61,810.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795194410,0.21461941,811.61,810.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795194811,0.21461941,811.61,810.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795195511,0.21461941,811.61,810.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795195913,0.21461941,811.61,810.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795196317,0.21461941,811.61,810.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795198520,0.21461941,811.61,810.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795200620,0.21461941,811.61,810.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795201518,0.21461941,811.61,810.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795203218,0.21461941,811.61,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795208124,0.81892292,811.6,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795208321,0.21461941,811.61,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795208725,0.81848859,811.6,810.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795208925,0.21461941,811.61,810.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795208926,0.81848859,811.59,810.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795209128,0.21461941,811.61,810.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795209622,0.21461941,811.61,810.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795210423,0.21461941,811.61,810.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795210923,0.21461941,811.61,810.2,3.71552257]
["bitfinex-derivatives","BNBF0:USTF0",1754795211728,0.81743808,811.6,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795211923,0.81743808,811.59,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795212126,0.81743808,811.58,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795212324,0.21461941,811.61,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795212325,0.81743808,811.57,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795212526,0.81743808,811.56,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795212727,0.81743808,811.55,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795212924,0.21461941,811.61,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795213127,0.81704118,811.6,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795213328,0.81704118,811.59,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795213529,0.81704118,811.58,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795213723,0.81704118,811.57,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795213927,0.81704118,811.56,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795214125,0.21461941,811.61,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795214329,0.81674364,811.6,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795214526,0.81674364,811.59,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795214729,0.81674364,811.58,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795215025,0.81674364,811.57,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795215328,0.81674364,811.56,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795215529,0.81674364,811.55,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795215733,0.81674364,811.54,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795215928,0.81674364,811.53,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795216127,0.21461941,811.61,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795216330,0.81625253,811.6,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795216530,0.81625253,811.59,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795216727,0.81625253,811.58,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795216932,0.81625253,811.57,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795217125,0.81625253,811.56,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795217330,0.81625253,811.55,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795217527,0.81625253,811.54,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795217728,0.81625253,811.53,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795218031,0.81625253,811.52,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795218231,0.21461941,811.61,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795218431,0.81552503,811.6,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795218631,0.81552503,811.59,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795218827,0.81552503,811.58,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795219032,0.81552503,811.57,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795219228,0.81552503,811.56,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795219530,0.21461941,811.61,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795219733,0.81516911,811.6,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795219932,0.81516911,811.59,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795220228,0.21461941,811.61,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795220229,0.81516911,811.58,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795220429,0.81516911,811.57,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795220634,0.81516911,811.56,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795220834,0.21461941,811.61,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795221030,0.81519578,811.6,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795221232,0.21461941,811.61,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795221233,0.81519578,811.59,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795221532,0.81519578,811.58,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795221732,0.21461941,811.61,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795221930,0.81509567,811.6,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795222130,0.81509567,811.59,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795222330,0.81509567,811.58,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795222533,0.81509567,811.57,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795222732,0.21461941,811.61,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795222932,0.81497217,811.6,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795223137,0.21461941,811.61,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795223334,0.81489058,811.6,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795223532,0.21461941,811.61,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795223735,0.81484442,811.6,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795223932,0.21461941,811.61,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795224136,0.81483743,811.6,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795224432,0.21461941,811.61,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795224734,0.81471934,811.6,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795224937,0.21461941,811.61,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795225237,0.81471934,811.6,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795225433,0.21461941,811.61,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795225635,0.81462462,811.6,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795225836,0.21461941,811.61,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795226139,0.81462462,811.6,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795226435,0.21461941,811.61,810.2,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754795230340,0.21461941,811.61,809.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795231039,0.21461941,811.61,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795232438,0.21461941,811.61,809.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795232944,0.21461941,811.61,809.48,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754795236746,0.21461941,811.61,809.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795237647,0.21461941,811.61,809.48,4.23852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795238250,0.21461941,811.61,809.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795238753,0.21461941,811.61,809.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795239753,0.21461941,811.61,809.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795240253,0.21461941,811.61,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795241453,0.21461941,811.61,809.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795241953,0.21461941,811.61,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795242356,0.21461941,811.61,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795242954,0.21461941,811.61,809.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795243653,0.21461941,811.61,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795244650,0.21461941,811.61,809.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795244950,0.21461941,811.61,809.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795245449,0.21461941,811.61,809.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795246049,0.21461941,811.61,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795246752,0.21461941,811.61,809.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795247652,0.21461941,811.61,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795248351,0.21461941,811.61,809.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795248654,0.21461941,811.61,809.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795249152,0.21461941,811.61,809.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795249653,0.21461941,811.61,809.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795250353,0.21461941,811.61,809.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795250756,0.21461941,811.61,809.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795251857,0.21461941,811.61,809.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795252359,0.21461941,811.61,809.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795252758,0.21461941,811.61,809.53,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795253255,0.81546097,811.6,809.48,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754795253453,0.21461941,811.61,809.48,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754795253758,0.81567224,811.6,809.48,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754795254054,0.21461941,811.61,809.48,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754795254255,0.81567224,811.6,809.48,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754795254454,0.21461941,811.61,809.48,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754795254655,0.81581739,811.6,809.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795254854,0.21461941,811.61,809.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795255457,0.21461941,811.61,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795256453,0.21461941,811.61,809.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795257658,0.21461941,811.61,809.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795258059,0.21461941,811.61,809.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795258257,0.81642764,811.6,809.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795258454,0.81642764,811.59,809.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795258755,0.81642764,811.58,809.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754795258956,0.21461941,811.61,809.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754795259159,0.81671942,811.6,809.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754795259361,0.21461941,811.61,809.5,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754795259559,0.21461941,811.61,810.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795260058,0.21461941,811.61,810.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795260564,0.21461941,811.61,810.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795261665,0.21461941,811.61,810.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795262159,0.21461941,811.61,810.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795262862,0.21461941,811.61,810.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795263762,0.21461941,811.61,810.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795264261,0.21461941,811.61,810.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795265262,0.21461941,811.61,810.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795265762,0.21461941,811.61,810.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795266266,0.21461941,811.61,810.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795267468,0.21461941,811.61,810.13,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795267865,0.21461941,811.61,809.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795268365,0.21461941,811.61,809.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795269468,0.21461941,811.61,809.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795270470,0.21461941,811.61,809.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795271468,0.21461941,811.61,809.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795272466,0.21461941,811.61,809.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795273567,0.21461941,811.61,809.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795274572,0.21461941,811.61,809.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795275670,0.21461941,811.61,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795276175,0.21461941,811.61,809.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795277175,0.21461941,811.61,810.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795277378,0.21461941,811.61,810.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795277772,0.21461941,811.61,809.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795278474,0.21461941,811.61,810.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795278878,0.21461941,811.61,810.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795279876,0.21461941,811.61,809.66,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795279877,0.21461941,811.61,810.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795281081,0.21461941,811.61,810.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795281681,0.21461941,811.61,810.56,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795281682,0.21461941,811.61,810.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795283478,0.21461941,811.61,810.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795285681,0.21461941,811.61,810.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795286582,0.21461941,811.61,810.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795287587,0.21461941,811.61,810.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795288785,0.21461941,811.61,810.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795289185,0.21461941,811.61,810.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795289684,0.21461941,811.61,810.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795290186,0.21461941,811.61,810.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795290688,0.21461941,811.61,810.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795291888,0.21461941,811.61,810.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795292380,0.21461941,811.61,810.2,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795292381,0.21461941,811.61,810.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795292784,0.21461941,811.61,810.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795293283,0.21461941,811.61,810.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795293886,0.21461941,811.61,810.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795294282,0.21461941,811.61,810.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795295486,0.21461941,811.61,810.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795295885,0.21461941,811.61,810.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795296487,0.21461941,811.61,810.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795296989,0.21461941,811.61,810.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795297394,0.21461941,811.61,810.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795297989,0.21461941,811.61,810.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795298486,0.21461941,811.61,810.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795298891,0.21461941,811.61,810.2,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754795304797,0.21461941,811.61,810.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795305697,0.21461941,811.61,810.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795306801,0.21461941,811.61,810.2,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754795306802,0.21461941,811.61,810.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795307293,0.21461941,811.61,810.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795307996,0.21461941,811.61,810.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795308401,0.21461941,811.61,810.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795308697,0.21461941,811.61,809.35,0.21462801]
["bitfinex-derivatives","BNBF0:USTF0",1754795310699,0.21461941,811.61,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795311100,0.21461941,811.61,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795311702,0.21461941,811.61,809.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795312199,0.21461941,811.61,809.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795312809,0.21461941,811.61,809.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795313204,0.21461941,811.61,809.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795313704,0.21461941,811.61,809.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795314212,0.21461941,811.61,809.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795314807,0.21461941,811.61,809.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795315410,0.21461941,811.61,810.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795315806,0.21461941,811.61,810.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795316404,0.21461941,811.61,810.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795317407,0.21461941,811.61,810.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795318509,0.21461941,811.61,810.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795318910,0.21461941,811.61,810.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795319606,0.21461941,811.61,810.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795320007,0.21461941,811.61,810.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795320611,0.21461941,811.61,810.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795321107,0.21461941,811.61,810.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795322615,0.21461941,811.61,810.55,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795323113,0.21461941,811.61,810.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795323614,0.21461941,811.61,810.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795324812,0.21461941,811.61,809.69,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795324813,0.21461941,811.61,810.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795325212,0.21461941,811.61,810.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795326916,0.21461941,811.61,810.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795327812,0.21461941,811.61,810.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795328418,0.21461941,811.61,809.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795331521,0.21461941,811.61,809.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795332116,0.21461941,811.61,809.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795332720,0.21461941,811.61,809.64,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795332721,0.21461941,811.61,810.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795334123,0.21461941,811.61,810.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795334720,0.21461941,811.61,810.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795335020,0.21461941,811.61,810.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795335720,0.21461941,811.61,810.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795336119,0.21461941,811.61,810.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795337924,0.21461941,811.61,809.36,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754795337925,0.21461941,811.61,810.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795338325,0.21461941,811.61,810.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795339222,0.21461941,811.61,810.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795339728,0.21461941,811.61,809.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795340224,0.35,811.65,809.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795340427,0.21474257,811.21,809.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795341528,0.21474257,811.21,809.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795341923,0.21474257,811.21,809.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795342530,0.21474257,811.21,809.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795343527,0.21474257,811.21,810.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795343927,0.21474257,811.21,810.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795344631,0.21474257,811.21,810.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795345630,0.21474257,811.21,810.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795346631,0.21474257,811.21,810.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795347028,0.21474257,811.21,810.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795347827,0.5,811.74,810.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795348132,0.21469355,811.28,810.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795348325,0.5,811.74,810.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795348732,0.21469355,811.28,810.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795349027,0.5,811.74,810.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795349232,0.21470481,811.28,810.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795349432,0.5,811.74,810.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795349633,0.5,811.74,809.94,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795349833,0.21472601,811.28,809.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795350030,0.251,811.46,809.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795350235,0.2147651,811.3,809.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795350432,0.2147651,811.3,809.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795350633,0.2147651,811.3,809.54,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754795352936,0.5317651,811.3,809.54,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754795353232,0.2147651,811.3,809.54,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754795358634,0.2147651,811.3,809.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795359437,0.2147651,811.3,809.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795359839,0.2147651,811.3,810.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795360339,0.2147651,811.3,810.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795360735,0.2147651,811.3,810.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795361337,0.2147651,811.3,809.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795361941,0.2147651,811.3,810.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795363637,0.2147651,811.3,810.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795364543,0.2147651,811.3,810.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795365442,0.2147651,811.3,810.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795366041,0.2147651,811.3,810.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795367244,0.333,811.28,810.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795367444,0.333,811.28,809.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795367845,0.333,811.28,809.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795368345,0.333,811.28,809.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795369446,0.333,811.28,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795370348,0.298,811.24,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795371150,0.2147651,811.3,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795371345,0.333,811.28,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795372548,0.333,811.28,809.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795372754,0.2147651,811.3,809.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795373153,0.2147651,811.3,809.54,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754795378656,0.2147651,811.3,809.35,2.96315058]
["bitfinex-derivatives","BNBF0:USTF0",1754795378861,0.2147651,811.3,809.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795379257,0.2147651,811.3,809.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795380257,0.2147651,811.3,809.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795382063,0.2147651,811.3,809.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795382460,0.2147651,811.3,809.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795382961,0.297,811.27,809.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795383465,0.297,811.27,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795383961,0.315,811.24,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795384166,0.2147651,811.3,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795384563,0.2147651,811.3,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795385067,0.2147651,811.3,809.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795385569,0.2147651,811.3,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795386669,0.5,811.24,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795389076,0.2147651,811.3,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795389277,0.2147651,811.3,809.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795389574,0.2147651,811.3,809.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795390177,0.2147651,811.3,809.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795390778,0.298,811.17,809.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795390974,0.298,811.17,809.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795391878,0.298,811.17,809.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795392381,0.41,811.17,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795392576,0.325,811.03,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795392780,0.5,811.14,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795393277,0.2147651,811.3,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795393475,0.5,811.26,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795393977,0.298,811.25,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795394178,0.298,811.08,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795394376,0.336,811.05,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795394580,0.317,811.07,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795394777,0.5,811.2,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795394978,0.5,811.17,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795396077,0.5,811.08,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795396481,0.313,811.0,809.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795396679,0.309,810.91,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795396980,0.5,810.94,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795397178,0.348,811.0,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795397483,0.314,810.95,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795397684,0.5,810.95,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795397883,0.5,811.11,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795398086,0.309,811.08,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795398282,0.329,811.09,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795398480,0.324,811.08,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795398684,0.344,811.09,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795398880,0.5,811.11,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795400387,0.5,811.09,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795400883,0.5,810.88,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795401488,0.5,810.83,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795401685,0.5,810.93,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795401886,0.294,810.88,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795402087,0.5,810.94,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795402286,0.402,810.77,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795402490,0.5,810.89,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795403087,0.5,810.83,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795403287,0.5,810.9,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795403688,0.324,810.81,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795403989,0.309,810.72,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795404193,0.5,810.74,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795404987,0.5,810.85,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795405188,0.5,810.88,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795405993,0.4,810.99,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795406190,0.5,811.01,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795407696,0.309,810.83,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795407993,0.5,810.74,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795408892,0.309,810.69,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795409092,0.309,810.49,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795409296,0.5,810.6,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795410197,0.329,810.64,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795410398,0.309,810.6,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795410597,0.294,810.44,809.65,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754795410798,0.309,810.41,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795410994,0.5,810.49,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795411600,0.309,810.4,808.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795411799,0.309,810.32,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795412098,0.5,810.39,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795412300,0.5,810.39,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795412795,0.5,810.39,808.61,2.96357434]
["bitfinex-derivatives","BNBF0:USTF0",1754795413002,0.5,810.55,808.61,2.96357434]
["bitfinex-derivatives","BNBF0:USTF0",1754795413197,0.467,810.47,808.61,2.96357434]
["bitfinex-derivatives","BNBF0:USTF0",1754795413501,0.5,810.57,808.61,0.21505177]
["bitfinex-derivatives","BNBF0:USTF0",1754795413699,0.5,810.6,808.61,0.21505177]
["bitfinex-derivatives","BNBF0:USTF0",1754795413897,0.5,810.69,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795414397,0.5,810.74,808.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795414599,0.329,810.64,808.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795414797,0.82874681,811.06,808.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795414798,0.329,810.7,808.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795415202,0.5,810.77,808.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795415398,0.329,810.76,808.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795415603,0.329,810.76,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795415901,0.422,810.76,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795416198,0.422,810.76,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795416199,0.437,810.76,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795416602,0.313,810.68,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795416801,0.294,810.68,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795417001,0.5,810.68,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795417205,0.298,810.5,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795417705,0.5,810.55,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795419406,0.5,810.48,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795420106,0.317,810.5,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795420508,0.298,810.59,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795420710,0.313,810.68,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795420909,0.5,810.71,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795421506,0.313,810.68,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795421811,0.317,810.59,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795422010,0.317,810.59,808.62,3.98952257]
["bitfinex-derivatives","BNBF0:USTF0",1754795422210,0.5,810.66,808.62,3.98952257]
["bitfinex-derivatives","BNBF0:USTF0",1754795422410,0.5,810.66,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795422610,0.5,810.71,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795423914,0.332,810.68,808.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795424115,0.5,810.71,808.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795424409,0.5,810.71,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795425119,0.5,810.71,808.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795425614,0.5,810.71,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795426515,0.5,810.71,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795429217,0.307,810.59,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795429422,0.308,810.68,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795429620,0.321,810.42,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795429823,0.307,810.46,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795430024,0.5,810.52,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795430323,0.5,810.45,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795430523,0.5,810.49,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795430724,0.307,810.34,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795430920,0.5,810.49,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795431220,0.82874681,810.94,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795431221,0.5,810.47,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795432421,0.5,810.49,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795433522,0.5,810.61,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795434025,0.5,810.61,808.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795434423,0.5,810.61,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795434627,0.5,810.69,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795434829,0.5,810.71,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795435026,0.308,810.68,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795435227,0.5,810.71,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795435428,0.5,810.71,808.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795435829,0.308,810.68,808.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795436029,0.5,810.71,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795436429,0.5,810.67,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795436626,0.5,810.71,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795437027,0.307,810.67,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795437226,0.321,810.59,808.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795437525,0.5,810.7,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795437730,0.5,810.71,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795438431,0.5,810.75,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795438627,0.81035227,810.74,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795438831,0.322,810.68,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795439030,0.343,810.76,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795439631,0.329,810.76,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795440026,0.343,810.76,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795440227,0.5,810.82,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795442733,0.342,810.76,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795442931,0.5,810.82,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795443229,0.307,810.68,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795443429,0.5,810.62,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795443930,0.5,810.62,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795444432,0.5,810.55,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795444632,0.5,810.46,808.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795445131,0.5,810.46,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795445735,0.5,810.46,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795445928,0.5,810.57,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795446132,0.5,810.57,808.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795446735,0.4,810.61,808.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795446934,0.81204002,810.6,808.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795447135,0.81204002,810.59,808.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795447332,0.81204002,810.58,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795447632,0.5,810.62,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795447833,0.5,810.62,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795448031,0.5,810.63,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795448229,0.5,810.63,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795448739,0.5,810.63,808.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795449336,0.5,810.63,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795449937,0.5,810.63,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795450338,0.5,810.63,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795450531,2.78268353,812.0,808.68,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795450532,0.346,810.36,808.68,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795450737,0.346,810.36,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795451137,0.346,810.36,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795451338,0.327,810.27,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795451537,0.346,810.36,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795451738,0.5,810.39,808.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795452137,0.5,810.39,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795453537,0.311,810.3,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795453740,0.5,810.39,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795454436,0.5,810.49,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795454636,0.33,810.44,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795456336,0.311,810.43,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795456540,0.33,810.44,808.62,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754795457042,0.33,810.44,808.51,0.21505443]
["bitfinex-derivatives","BNBF0:USTF0",1754795457844,0.31,810.29,808.51,0.21505443]
["bitfinex-derivatives","BNBF0:USTF0",1754795458038,0.5,810.4,808.51,0.21505443]
["bitfinex-derivatives","BNBF0:USTF0",1754795458445,0.329,810.44,808.51,0.21505443]
["bitfinex-derivatives","BNBF0:USTF0",1754795458638,0.5,810.38,808.51,0.21505443]
["bitfinex-derivatives","BNBF0:USTF0",1754795459044,0.309,810.32,808.51,0.21505443]
["bitfinex-derivatives","BNBF0:USTF0",1754795459239,0.5,810.35,808.51,0.21505443]
["bitfinex-derivatives","BNBF0:USTF0",1754795460141,0.345,810.46,808.51,0.21505443]
["bitfinex-derivatives","BNBF0:USTF0",1754795460444,0.294,810.31,808.51,0.21505443]
["bitfinex-derivatives","BNBF0:USTF0",1754795460742,0.294,810.23,808.51,0.21505443]
["bitfinex-derivatives","BNBF0:USTF0",1754795461138,0.325,810.04,808.51,0.21505443]
["bitfinex-derivatives","BNBF0:USTF0",1754795461340,0.2147651,811.3,808.51,0.21505443]
["bitfinex-derivatives","BNBF0:USTF0",1754795461341,0.375,810.21,808.51,0.21505443]
["bitfinex-derivatives","BNBF0:USTF0",1754795461842,0.375,810.21,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795462045,0.483,810.21,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795462241,0.5,810.21,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795462445,0.5,810.29,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795462847,0.294,810.2,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795463045,0.294,810.08,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795463346,0.325,809.99,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795463547,0.279,810.01,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795463746,0.309,810.2,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795464048,0.294,810.1,808.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795464243,0.5,810.14,808.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795464447,0.294,810.2,808.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795464643,0.5,810.13,808.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795464849,0.468,810.13,808.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795465144,0.468,810.13,808.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795465347,0.5,810.29,808.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795465547,0.5,810.27,808.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795465748,0.309,810.2,808.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795465947,0.5,810.22,808.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795466245,0.468,810.22,808.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795466450,0.5,810.29,808.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795466647,0.5,810.29,808.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795467251,0.296,810.22,808.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795467448,0.5,810.24,808.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795467649,0.5,810.29,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795467947,0.5,810.26,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795468249,0.5,810.23,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795468851,0.5,810.2,808.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795469250,0.5,810.2,808.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795469648,0.5,810.29,808.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795469847,0.5,810.29,808.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795470349,0.5,810.29,808.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795470753,0.5,810.29,808.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795471349,0.5,810.29,808.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795471950,0.5,810.29,808.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795472250,0.313,810.21,808.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795472552,0.5,810.32,808.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795472947,0.5,810.32,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795472948,0.313,810.13,808.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795473248,0.5,810.27,808.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795473553,0.313,810.1,808.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795473752,0.5,810.16,808.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795473952,0.5,810.16,808.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795474450,0.406,809.99,808.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795474749,0.5,810.08,808.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795474950,0.5,810.08,808.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795475448,0.5,810.12,808.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795475654,0.5,810.12,808.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795477053,0.5,810.12,808.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795477556,0.5,810.12,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795478251,0.5,810.08,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795478653,0.5,810.08,808.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795479154,1.10577159,810.95,808.4,3.92452257]
["bitfinex-derivatives","BNBF0:USTF0",1754795479155,0.33,810.05,808.4,3.92452257]
["bitfinex-derivatives","BNBF0:USTF0",1754795479351,0.346,810.06,808.4,3.92452257]
["bitfinex-derivatives","BNBF0:USTF0",1754795479554,0.346,810.1,808.4,3.92452257]
["bitfinex-derivatives","BNBF0:USTF0",1754795479755,0.311,810.1,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795479955,0.33,810.05,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795480653,0.33,810.05,808.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795481258,0.295,810.03,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795483660,0.5,810.08,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795483953,0.311,810.01,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795484154,0.5,810.08,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795484754,0.33,810.01,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795485353,0.33,810.1,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795485854,0.327,810.04,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795486054,0.346,810.1,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795486254,0.5,810.12,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795486458,0.314,810.06,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795486658,0.33,810.08,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795487660,0.5,810.01,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795487960,0.352,810.09,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795488260,0.317,809.99,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795488460,0.298,809.94,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795488662,0.314,810.08,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795488956,0.333,810.09,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795489657,0.5,810.0,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795489960,0.352,810.09,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795490156,0.317,810.01,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795490362,0.333,810.09,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795490862,0.5,810.14,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795491061,0.5,810.2,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795491260,0.35,810.19,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795492163,0.5,810.2,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795492359,0.5,810.2,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795492764,0.5,810.2,808.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795493264,0.5,810.2,808.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795493763,0.5,810.2,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795493960,0.352,810.22,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795494463,0.5,810.3,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795494760,0.348,810.32,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795495060,0.333,810.2,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795496765,0.328,810.19,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795496965,0.329,810.32,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795497664,0.307,810.15,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795497866,0.328,810.22,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795499764,0.342,810.2,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795500066,0.342,810.22,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795501369,0.339,810.19,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795501670,0.5,810.3,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795501869,0.307,810.22,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795502065,0.329,810.32,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795502270,0.5,810.34,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795502570,0.342,810.32,808.4,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754795502769,0.5,810.34,808.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795503269,0.328,810.3,808.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795503469,0.328,810.32,808.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795503675,0.328,810.32,808.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795503966,0.342,810.3,808.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795504166,0.342,810.32,808.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795504365,0.5,810.34,808.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795504866,0.5,810.34,808.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795505766,0.307,810.25,808.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795505966,0.314,810.33,808.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795506366,0.314,810.33,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795507370,0.314,810.33,808.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795507568,0.35,810.39,808.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795507768,0.35,810.39,808.55,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754795507769,0.35,810.39,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795507970,0.35,810.33,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795508267,0.35,810.39,808.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795508469,0.35,810.39,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795508772,0.5,810.41,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795508967,0.5,810.45,808.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795509372,0.5,810.52,808.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795509670,0.315,810.59,808.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795509970,0.5,810.67,809.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795510169,0.2147651,811.3,809.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795510170,0.5,810.68,809.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795510471,0.5,810.68,809.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795510671,0.332,810.69,809.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795511174,0.332,810.69,809.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795511564,0.332,810.69,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795511972,0.315,810.67,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795512172,0.332,810.69,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795512570,0.332,810.69,809.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795512871,0.346,810.77,809.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795513570,0.346,810.77,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795514075,0.346,810.77,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795514676,0.346,810.77,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795514880,0.332,810.69,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795515181,0.346,810.77,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795515782,0.5,810.78,809.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795515980,0.346,810.77,809.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795516178,0.346,810.77,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795516981,0.346,810.77,809.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795517182,0.297,810.66,809.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795517885,0.297,810.66,809.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795518384,0.297,810.66,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795519083,0.297,810.66,809.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795519383,0.297,810.66,809.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795519581,0.347,810.77,809.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795519781,0.5,810.79,809.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795519984,0.317,810.71,809.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795520180,0.333,810.75,809.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795520485,0.317,810.63,809.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795520686,0.5,810.74,809.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795521085,0.5,810.79,808.91,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795521582,0.352,810.77,808.91,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795521785,0.352,810.77,808.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795521980,0.5,810.79,808.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795522181,0.5,810.99,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795522384,0.333,810.93,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795522681,0.352,810.95,809.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795522886,0.81684895,810.94,809.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795523088,0.2147651,811.3,809.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795523089,0.317,810.83,809.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795523287,0.5,810.93,809.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795523589,0.5,810.93,809.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795523791,0.352,810.95,809.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795524088,0.352,810.93,809.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795524291,0.5,810.91,809.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795524493,0.5,810.88,809.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795524687,0.352,810.95,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795524886,0.81619586,810.94,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795525088,0.352,810.95,809.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795525290,0.8159488,810.94,809.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795525491,0.5,810.98,809.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795525688,0.81590198,810.97,809.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795525892,0.81590198,810.96,809.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795526090,0.81590198,810.95,809.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795526290,0.81590198,810.94,809.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795526495,0.5,810.98,809.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795526805,0.81562959,810.97,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795526996,0.81562959,810.96,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795527195,0.5,810.98,809.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795527196,0.81562959,810.95,809.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795527396,0.81562959,810.94,809.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795527595,0.81562959,810.93,809.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795527797,0.5,810.98,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795527992,0.81530199,810.97,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795528196,0.81530199,810.96,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795528396,0.81530199,810.95,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795528593,0.81530199,810.94,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795528799,0.81530199,810.93,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795528998,0.5,810.98,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795529298,0.81503837,810.97,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795529594,0.33,810.86,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795529794,0.5,810.95,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795529998,0.81476311,810.94,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795530198,0.81476311,810.93,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795530395,0.8145086,810.92,809.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795530597,0.5,810.95,809.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795530795,0.5,810.95,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795530796,0.81450862,810.94,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795531094,0.81450862,810.93,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795531394,0.81450862,810.93,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795531395,0.81450862,810.92,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795531699,0.5,810.95,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795531900,0.81427506,810.94,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795532100,1.16227506,810.93,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795532400,0.313,810.8,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795532601,0.82936607,811.18,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795532896,0.348,810.95,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795533101,0.81405641,810.94,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795533295,0.81405641,810.93,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795533499,0.35,811.04,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795533698,0.8136441,811.03,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795533898,0.8136441,811.02,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795534101,0.8136441,811.01,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795534302,0.8136441,811.0,808.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795534502,0.8136441,810.99,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795534702,0.8136441,810.98,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795534998,0.8136441,810.97,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795535202,0.8136441,810.96,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795535505,0.8136441,810.95,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795535699,0.8136441,810.94,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795535999,0.8136441,810.93,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795536203,0.82936607,811.22,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795536404,0.331,811.01,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795536605,0.81319071,811.0,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795536799,0.81319071,810.99,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795537000,0.81319071,810.98,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795537200,0.81319071,810.97,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795537503,0.81319071,810.96,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795537698,0.81319071,810.95,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795537999,0.81319071,810.94,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795538206,0.5,811.09,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795538406,0.81298113,811.08,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795538702,0.5,811.09,809.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795539203,0.5,811.09,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795539402,0.5,811.06,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795539701,0.5,811.06,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795539905,0.5,811.09,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795540607,0.468,811.09,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795540907,0.346,811.13,808.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795541107,0.5,811.05,808.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795541403,0.311,810.97,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795541607,0.295,810.76,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795542005,0.295,810.71,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795542207,0.311,810.79,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795542407,0.341,810.69,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795542602,0.388,810.69,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795542804,0.5,810.7,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795544605,0.33,810.68,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795544805,0.5,810.6,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795545008,0.346,810.69,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795545610,0.33,810.68,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795545910,0.311,810.62,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795546310,0.311,810.54,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795546607,0.5,810.61,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795547112,0.5,810.61,808.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795547308,0.323,810.62,808.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795547507,0.435,810.68,808.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795547707,0.342,810.7,808.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795548011,0.342,810.7,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795548012,0.342,810.7,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795548609,0.328,810.7,808.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795549311,0.328,810.7,808.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795549611,0.307,810.55,808.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795549813,0.328,810.68,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795550109,0.5,810.67,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795550309,0.5,810.6,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795550512,0.21502054,810.23,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795550807,0.21502054,810.23,808.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795551207,0.21502054,810.23,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795551809,0.21502054,810.23,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795552211,0.82936607,811.26,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795552411,0.21499929,810.33,808.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795552613,0.82936607,811.37,808.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795552813,0.5,810.76,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795553008,0.21500195,810.33,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795553409,0.21500195,810.33,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795554912,0.21500195,810.33,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795555312,0.21500195,810.33,808.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795556410,0.21500195,810.33,808.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795558615,0.21500195,810.33,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795558616,0.21500195,810.33,808.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795559617,0.21500195,810.33,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795560718,0.21500195,810.33,809.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795561620,0.21500195,810.33,808.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795562217,0.21500195,810.33,808.88,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795562218,0.21500195,810.33,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795562622,0.21500195,810.33,808.76,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754795562623,0.21500195,810.33,809.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795563221,0.21500195,810.33,809.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795563719,0.21500195,810.33,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795564318,0.21500195,810.33,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795564820,0.21500195,810.33,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795565321,0.21500195,810.33,809.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795565922,0.21500195,810.33,809.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795566327,0.21500195,810.33,809.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795566823,0.21500195,810.33,809.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795567327,0.21500195,810.33,809.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795568424,0.21500195,810.33,809.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795569429,0.21500195,810.33,809.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795570532,0.21500195,810.33,809.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795571534,0.21500195,810.33,809.22,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795571832,0.21500195,810.33,809.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795572235,0.21500195,810.33,809.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795573232,0.21500195,810.33,809.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795574634,0.21500195,810.33,809.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795576838,0.21500195,810.33,809.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795577440,0.21500195,810.33,809.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795578042,0.21500195,810.33,809.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795578440,0.21500195,810.33,809.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795578938,0.21500195,810.33,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795579138,0.467,810.75,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795579341,0.21495812,810.38,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795579638,0.21495812,810.38,809.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795580541,0.21495812,810.38,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795580941,0.21495812,810.38,809.05,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795581242,0.21495812,810.38,809.0,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754795590445,0.21495812,810.38,809.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795591645,0.5,810.95,809.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795591847,0.33,810.84,809.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795592042,0.21492825,810.47,809.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795592243,0.5,810.95,809.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795592444,0.21489042,810.51,809.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795593945,0.21489042,810.51,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795594144,0.83035541,811.45,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795594344,1.10577159,811.62,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795594345,0.296,810.93,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795594547,0.21490701,810.6,809.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795595642,0.21490701,810.6,809.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795596347,0.21490701,810.6,809.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795597650,0.21490701,810.6,809.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795598147,0.21490701,810.6,809.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795598650,0.21490701,810.6,809.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795598847,0.331,811.12,809.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795599050,0.21486986,810.68,809.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795599247,0.331,811.12,809.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795599449,0.5,811.2,809.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795599746,1.10577159,811.74,809.5,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795599747,0.83035541,811.67,809.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795599950,0.42,811.27,809.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795600150,0.21483935,810.86,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795600347,0.324,810.89,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795600650,0.214909,810.58,809.4,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795601251,0.214909,810.58,809.05,5.50255077]
["bitfinex-derivatives","BNBF0:USTF0",1754795602050,0.214909,810.58,809.0,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754795606452,0.214909,810.58,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795606650,0.312,811.07,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795606951,0.2148891,810.74,809.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795607154,0.2148891,810.74,809.0,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754795607155,0.5,810.67,809.0,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754795607355,0.35,810.67,809.0,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754795607953,0.2148891,810.74,809.0,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754795608152,0.423,810.67,809.0,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754795611257,0.423,810.67,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795611657,0.312,810.67,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795611855,0.2148891,810.74,808.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795612254,0.2148891,810.74,808.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795612760,0.2148891,810.74,809.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795613458,0.2148891,810.74,809.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795613759,0.2148891,810.74,809.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795614555,0.2148891,810.74,809.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795614859,0.2148891,810.74,809.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795615455,0.2148891,810.74,809.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795615954,0.2148891,810.74,809.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795617561,0.2148891,810.74,809.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795618559,0.2148891,810.74,809.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795620159,0.2148891,810.74,809.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795621669,0.2148891,810.74,809.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795624268,0.2148891,810.74,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795624964,0.2148891,810.74,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795625465,0.2148891,810.74,809.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795627371,0.2148891,810.74,809.48,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795627872,0.2148891,810.74,809.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795628469,0.2148891,810.74,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795628969,0.2148891,810.74,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795629374,0.2148891,810.74,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795629870,0.2148891,810.74,809.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795630470,0.2148891,810.74,809.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795633076,0.2148891,810.74,809.15,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754795633681,0.5,811.29,809.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795633977,0.21485328,810.83,809.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795634177,0.21485328,810.83,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795634577,0.21485328,810.83,809.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795635079,0.21485328,810.83,809.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795635681,0.21485328,810.83,809.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795636676,0.21485328,810.83,809.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795637180,0.21485328,810.83,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795638382,0.21485328,810.83,809.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795638783,0.21485328,810.83,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795639379,0.21485328,810.83,809.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795642088,0.21485328,810.83,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795642485,0.21485328,810.83,809.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795642890,0.5,811.33,809.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795643190,0.21481283,810.92,809.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795644592,0.21481283,810.92,809.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795645592,0.21481283,810.92,809.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795646588,0.21481283,810.92,809.15,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754795646589,0.21481283,810.92,810.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795647091,0.21481283,810.92,809.76,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795647294,0.5,811.38,809.76,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795647494,0.21480222,811.06,809.76,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795647792,0.21480222,811.06,809.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795648693,0.21480222,811.06,809.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795649691,0.21480222,811.06,809.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795650796,0.21480222,811.06,809.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795651196,0.21480222,811.06,809.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795651697,0.21480222,811.06,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795652294,0.21480222,811.06,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795653792,0.21480222,811.06,809.15,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754795653793,0.21480222,811.06,809.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795654298,0.21480222,811.06,809.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795655399,0.21480222,811.06,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795656596,0.21480222,811.06,809.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795656997,0.21480222,811.06,809.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795658095,0.21480222,811.06,809.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795658602,0.21480222,811.06,809.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795658996,0.21480222,811.06,809.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795659497,0.21480222,811.06,809.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795660596,0.21480222,811.06,809.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795661206,0.21480222,811.06,809.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795661602,0.21480222,811.06,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795662298,0.21480222,811.06,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795662600,0.21480222,811.06,809.65,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795663202,0.21480222,811.06,809.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795663707,0.21480222,811.06,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795665312,0.21480222,811.06,809.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795665912,0.21480222,811.06,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795666312,0.21480222,811.06,809.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795667513,0.21480222,811.06,809.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795668512,0.21480222,811.06,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795668917,0.21480222,811.06,809.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795669416,0.21480222,811.06,809.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795670116,0.21480222,811.06,809.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795670519,0.21480222,811.06,809.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795671715,0.21480222,811.06,809.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795672217,0.21480222,811.06,809.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795672617,0.21480222,811.06,809.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795673714,0.21480222,811.06,809.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795674620,0.21480222,811.06,809.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795675815,0.21480222,811.06,810.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795676117,0.21480222,811.06,810.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795677221,0.21480222,811.06,810.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795678319,0.21480222,811.06,810.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795678821,0.21480222,811.06,810.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795679318,0.21480222,811.06,810.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795680022,0.21480222,811.06,809.75,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795680023,0.21480222,811.06,809.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795680423,0.21480222,811.06,809.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795681418,0.21480222,811.06,809.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795681922,0.21480222,811.06,809.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795683621,0.21480222,811.06,809.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795684520,0.21480222,811.06,809.65,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754795685426,0.21480222,811.06,809.65,4.13452257]
["bitfinex-derivatives","BNBF0:USTF0",1754795686023,0.21480222,811.06,809.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795686526,0.21480222,811.06,809.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795687126,0.21480222,811.06,809.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795687526,0.21480222,811.06,809.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795688730,0.21480222,811.06,809.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795689226,0.21480222,811.06,809.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795689724,0.21480222,811.06,809.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795690631,0.21480222,811.06,809.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795691732,0.21480222,811.06,809.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795692234,0.21480222,811.06,809.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795692833,0.21480222,811.06,810.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795693229,0.21480222,811.06,809.65,5.23778554]
["bitfinex-derivatives","BNBF0:USTF0",1754795693230,0.21480222,811.06,810.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795693834,0.21480222,811.06,809.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795697338,0.21480222,811.06,810.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795698534,0.21480222,811.06,810.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795699038,0.21480222,811.06,810.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795699536,0.21480222,811.06,810.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795702539,0.21480222,811.06,810.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795703240,0.21480222,811.06,810.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795703841,0.21480222,811.06,810.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795704340,0.21480222,811.06,809.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795704740,0.21480222,811.06,810.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795705242,0.21480222,811.06,810.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795705641,0.21480222,811.06,810.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795707042,0.21480222,811.06,810.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795707542,0.21480222,811.06,809.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795708046,0.21480222,811.06,809.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795708240,0.21480222,811.06,809.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795708740,0.21480222,811.06,809.6,4.00152257]
["bitfinex-derivatives","BNBF0:USTF0",1754795709139,0.21480222,811.06,809.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754795710444,0.82060557,811.05,809.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754795710644,0.82060557,811.04,809.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754795710940,0.82060557,811.03,809.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754795711244,0.82005221,811.02,809.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754795711540,0.81998532,811.01,809.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754795711740,0.81998532,811.0,809.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754795711945,0.81998532,810.99,809.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754795712141,0.21480222,811.06,809.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754795712344,0.5,810.91,809.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754795712544,0.5,810.79,809.6,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754795712741,0.81937582,810.78,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795712940,0.5,810.67,808.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795713142,0.5,810.67,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795713342,0.5,810.56,808.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795713848,0.5,810.56,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795714042,0.81758279,810.55,808.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795714242,0.291,810.48,808.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795714447,0.5,810.45,808.52,0.21506971]
["bitfinex-derivatives","BNBF0:USTF0",1754795714944,0.81620245,810.44,808.52,0.21506971]
["bitfinex-derivatives","BNBF0:USTF0",1754795715146,0.81518402,810.43,808.52,0.21506971]
["bitfinex-derivatives","BNBF0:USTF0",1754795715347,0.8151761,810.42,808.52,0.21506971]
["bitfinex-derivatives","BNBF0:USTF0",1754795715643,0.8151761,810.41,808.52,0.21506971]
["bitfinex-derivatives","BNBF0:USTF0",1754795715843,0.8151761,810.4,808.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795716043,0.5,810.3,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795716542,0.5,810.42,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795716748,0.81385203,810.41,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795716943,0.81385203,810.4,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795717147,0.81385203,810.39,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795717350,0.5,810.21,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795717549,0.81385203,810.2,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795717848,0.81385203,810.19,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795718049,0.81385203,810.18,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795718251,0.81385203,810.17,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795718453,0.5,810.08,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795718949,0.5,810.02,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795719146,0.5,809.96,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795719948,0.5,810.02,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795720152,0.5,810.04,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795720852,0.312,810.18,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795721050,0.5,810.18,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795721454,0.344,810.22,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795721654,0.5,810.29,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795722154,0.5,810.36,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795722355,0.344,810.35,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795722655,0.344,810.38,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795722855,0.42,810.35,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795723551,0.5,810.41,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795724050,0.344,810.37,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795724253,0.5,810.41,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795724456,0.344,810.35,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795724655,0.344,810.37,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795725156,0.5,810.42,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795725452,0.5,810.47,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795725756,0.344,810.46,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795726056,0.5,810.53,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795726252,0.343,810.59,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795726458,0.5,810.6,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795726652,0.343,810.59,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795726853,0.5,810.6,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795727256,0.344,810.57,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795727453,0.5,810.6,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795728952,0.5,810.74,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795729156,0.21480222,811.06,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795729157,1.32559822,811.3,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795729352,0.21498136,810.69,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795729856,0.5,811.22,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795730358,0.21493223,810.75,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795730557,0.83159822,811.77,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795730756,0.21491896,810.85,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795731058,0.5,811.38,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795731359,0.21490834,810.85,808.5,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754795732160,0.21490834,810.85,808.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795733255,0.21490834,810.85,808.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795733761,0.21490834,810.85,808.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795734159,0.21490834,810.85,808.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795735256,0.21490834,810.85,808.57,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754795739364,0.83159822,812.04,808.57,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754795739558,0.21488711,810.95,808.57,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754795739762,0.5,811.49,808.57,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754795740060,0.21488313,810.95,808.57,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754795744670,0.346,811.59,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795744864,0.21487119,811.04,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795745067,0.21487119,811.04,808.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795746164,0.21487119,811.04,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795746570,0.21487119,811.04,808.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795747068,0.21487119,811.04,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795747770,0.21487119,811.04,808.77,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795748369,0.21487119,811.04,808.57,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754795751668,0.5,811.65,808.57,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754795751876,0.311,811.69,808.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795752072,0.21484863,811.13,808.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795752276,0.21484863,811.13,808.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795753377,0.21484863,811.13,808.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795754376,0.21484863,811.13,808.57,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754795754377,0.21484863,811.13,808.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795754880,0.21484863,811.13,808.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795755973,0.21484863,811.13,808.57,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754795756376,0.21484863,811.13,808.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795756781,0.5,811.81,808.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795757081,0.21482808,811.21,808.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795757281,0.5,811.85,808.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795757482,0.5,811.94,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795757679,0.21480156,811.34,808.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795758081,0.21480156,811.34,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795758576,0.21480156,811.34,809.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795759184,0.21480156,811.34,809.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795759582,0.21480156,811.34,809.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795760683,0.21480156,811.34,809.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795761178,0.21480156,811.34,808.81,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795761179,0.21480156,811.34,809.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795761680,0.21480156,811.34,809.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795762085,0.21480156,811.34,809.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795763187,0.21480156,811.34,809.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795763686,0.21480156,811.34,809.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795763989,0.21480156,811.34,809.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795764583,0.21480156,811.34,809.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795765087,0.21480156,811.34,808.57,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754795765088,0.21480156,811.34,808.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795765588,0.21480156,811.34,808.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795765987,0.21480156,811.34,808.59,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795765988,0.21480156,811.34,808.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795766189,0.293,811.28,808.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795766584,0.21480156,811.34,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795766585,0.5,811.25,808.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795767089,0.5,811.25,808.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795767385,0.5,811.25,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795768289,0.415,811.23,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795768590,0.5,811.12,808.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795769095,0.5,811.12,808.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795769595,0.5,811.12,808.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795770094,0.5,811.12,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795770595,0.415,811.11,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795771096,0.415,811.09,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795771393,0.5,811.01,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795776495,0.5,811.05,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795777296,0.5,811.12,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795777496,0.346,811.09,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795777699,0.5,811.12,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795778296,0.5,811.26,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795779103,0.81774687,811.25,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795779303,0.81774687,811.24,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795779602,0.5,811.26,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795779802,0.81774687,811.25,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795780002,0.81774687,811.24,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795780203,0.81774687,811.23,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795780502,0.81774687,811.22,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795780703,0.81774687,811.21,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795780900,0.81774687,811.2,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795781105,0.81940098,811.19,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795781402,0.81940098,811.18,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795781604,0.81940098,811.17,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795781901,0.81940098,811.16,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795782105,0.81940098,811.15,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795782402,0.81940098,811.14,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795782605,0.5,811.26,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795782805,0.82021495,811.25,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795783005,0.82021495,811.24,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795783205,0.5,811.27,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795783402,0.8210986,811.26,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795783603,0.8210986,811.25,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795783800,0.21480156,811.34,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795784106,0.82141132,811.33,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795784302,0.82141132,811.32,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795784507,0.82141132,811.31,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795784707,0.82141132,811.3,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795784909,0.82141132,811.29,808.72,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754795785106,0.21480156,811.34,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795785309,0.82268216,811.33,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795785509,0.82268216,811.32,808.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795785709,0.82268216,811.31,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795785909,0.82268216,811.3,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795786109,0.82268216,811.29,808.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795786309,0.21480156,811.34,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795786509,0.82319959,811.33,809.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795786707,0.82319959,811.32,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795786905,0.82319959,811.31,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795787107,0.82319959,811.3,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795787311,0.21480156,811.34,809.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795787507,0.82374428,811.33,809.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795787710,0.82374428,811.32,809.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795788010,0.21480156,811.34,809.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795788210,0.21480156,811.34,809.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795788711,0.8243934,811.33,809.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795789007,0.21480156,811.34,809.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795789410,0.21480156,811.34,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795789707,0.82087784,811.33,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795789907,0.21480156,811.34,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795790107,0.262,811.31,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795791408,0.262,811.31,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795792310,0.5,811.3,809.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795792909,0.5,811.3,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795793109,0.262,811.31,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795793614,0.5,811.3,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795794815,0.82079026,811.29,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795795016,0.82079026,811.28,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795795210,0.5,811.3,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795795414,0.82076825,811.29,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795795613,0.82076825,811.28,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795795817,0.5,811.3,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795796115,0.82080145,811.29,809.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795796314,0.82080145,811.28,809.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795796514,0.5,811.3,809.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795796715,0.82078084,811.29,809.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795796915,0.5,811.3,809.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795797111,0.71480156,811.34,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795797311,0.82098283,811.33,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795797516,0.82098283,811.32,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795797716,0.82098283,811.31,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795798016,0.82098283,811.3,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795798213,0.71480156,811.34,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795798411,0.82097518,811.33,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795798615,0.82097518,811.32,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795798815,0.82097518,811.31,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795799118,0.82097518,811.3,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795799317,0.82097518,811.29,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795799513,0.82097518,811.28,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795799716,0.71480156,811.34,808.98,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795799717,0.71480156,811.34,809.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795800017,0.82103653,811.33,809.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795800212,0.82103653,811.32,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795800416,0.82103653,811.31,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795800613,0.82103653,811.3,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795800812,0.71480156,811.34,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795801213,0.71480156,811.34,809.0,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795801214,0.71480156,811.34,809.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795802518,0.82109569,811.33,809.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795802718,0.82109569,811.32,809.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795802919,0.71480156,811.34,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795803119,0.82109569,811.33,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795803317,0.82109569,811.32,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795803619,0.71480156,811.34,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795803819,0.82110599,811.33,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795804019,0.82110599,811.32,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795804219,0.71480156,811.34,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795804420,0.82112185,811.33,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795804620,0.82112185,811.32,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795804922,0.21480156,811.34,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795805216,0.82112096,811.33,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795805416,0.82112096,811.32,809.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795805716,0.82112096,811.31,809.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795806018,0.82112096,811.31,808.93,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795806019,0.82112096,811.31,809.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795806617,1.11412096,811.31,809.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795806936,0.5,811.17,809.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795807118,0.82112096,811.16,809.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795807322,0.82112096,811.16,809.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795807717,0.21480156,811.34,809.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795807917,0.5,811.26,809.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795808121,0.82119924,811.25,809.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795808418,0.82119924,811.24,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795808617,0.83159822,811.24,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795808818,0.82119924,811.23,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795809017,0.82119924,811.23,809.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795809418,0.82119924,811.23,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795810423,0.82119924,811.22,809.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795810619,0.82119924,811.21,809.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795810823,0.82119924,811.2,809.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795811122,0.82119924,811.19,809.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795811319,0.82119924,811.18,809.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795811518,0.82119924,811.17,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795811720,0.82119924,811.16,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795811923,0.82119924,811.15,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795812123,0.82119924,811.14,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795812423,0.82119924,811.13,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795812621,0.82119924,811.12,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795812822,0.82119924,811.11,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795813020,0.5,811.26,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795813021,0.82119924,811.1,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795813225,0.82119924,811.09,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795813427,0.82119924,811.08,809.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795813627,0.82202673,811.07,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795813926,0.82202673,811.06,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795814127,0.82202673,811.05,809.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795814428,0.82202673,811.04,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795814626,0.82202673,811.03,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795814827,0.82202673,811.02,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795815126,0.5,811.26,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795815324,2.1539379,811.26,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795815522,0.82233968,811.25,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795815722,0.82233968,811.24,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795815926,0.82233968,811.23,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795816125,0.82233968,811.22,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795816326,1.32233968,811.21,809.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795816623,0.82233968,811.2,809.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795817225,0.82233968,811.2,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795817625,1.11233968,811.19,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795817927,0.82233968,811.18,809.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795818329,0.82233968,811.18,809.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795818828,0.82233968,811.18,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795819431,0.82233968,811.18,809.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795820026,0.82233968,811.18,809.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795820928,0.5,811.14,809.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795821126,0.82233968,811.13,809.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795821326,0.5,811.08,809.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795821524,0.5,811.08,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795821727,0.82220215,811.07,809.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795821929,0.82220215,811.06,809.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795822130,0.5,811.08,809.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795822528,0.8227088,811.07,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795822730,0.8227088,811.06,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795822929,0.5,811.08,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795823127,0.82328888,811.07,809.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795823331,0.82328888,811.06,809.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795823531,0.82328888,811.05,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795823731,0.5,811.08,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795823930,0.397,811.06,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795824131,0.82330454,811.05,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795824332,0.82330454,811.04,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795824527,0.5,810.94,809.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795824729,0.82363408,810.93,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795824934,0.82363408,810.92,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795825132,0.5,810.86,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795825333,0.5,810.86,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795825534,0.21515082,810.49,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795825927,0.21515082,810.49,809.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795826330,0.21515082,810.49,809.0,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754795828431,0.21515082,810.49,809.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795829036,0.21515082,810.49,809.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795829536,0.21515082,810.49,809.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795830037,0.21515082,810.49,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795830632,0.21515082,810.49,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795833240,0.21515082,810.49,809.0,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754795834640,0.21515082,810.49,809.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795835336,0.21515082,810.49,809.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795835736,0.21515082,810.49,809.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795836240,0.21515082,810.49,809.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795836838,0.21515082,810.49,809.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795839040,0.21515082,810.49,809.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795839840,0.21515082,810.49,809.63,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795840338,0.344,811.11,809.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795840537,0.2148818,810.62,809.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795840838,0.2148818,810.62,809.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795841542,0.2148818,810.62,809.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795842943,0.2148818,810.62,809.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795844139,0.2148818,810.62,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795847847,0.2148818,810.62,809.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795848243,0.2148818,810.62,809.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795848753,0.2148818,810.62,809.2,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754795848942,1.10577159,811.92,809.2,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754795848943,0.5,811.3,809.2,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754795849150,0.21488777,810.73,809.2,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754795853053,0.21488777,810.73,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795854055,0.21488777,810.73,809.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795856054,0.21488777,810.73,809.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795857557,0.21488777,810.73,809.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795858057,0.21488777,810.73,809.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795858860,0.21488777,810.73,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795859162,0.21488777,810.73,809.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795860661,0.21488777,810.73,809.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795861260,0.21488777,810.73,809.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795861659,0.21488777,810.73,809.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795862766,0.21488777,810.73,809.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795863464,0.21488777,810.73,809.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795863863,0.21488777,810.73,809.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795864765,0.21488777,810.73,809.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795865461,0.21488777,810.73,809.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795865960,0.21488777,810.73,809.78,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795866564,0.21488777,810.73,809.45,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795866565,0.21488777,810.73,809.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795866768,0.5,811.38,809.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795866967,0.21482874,810.82,809.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795867267,0.83159822,811.82,809.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795867460,0.21482277,810.84,809.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795867665,0.5,811.38,809.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795867965,0.2148115,810.91,809.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795868165,0.5,811.44,809.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795868564,0.21481614,810.91,809.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795868770,0.352,811.42,809.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795868969,0.21481084,810.95,809.71,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795869175,0.21481084,810.95,809.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795869680,0.21481084,810.95,809.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795870074,0.21481084,810.95,809.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795870573,0.21481084,810.95,809.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795871574,0.21481084,810.95,809.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795872373,0.21481084,810.95,809.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795872879,0.21481084,810.95,809.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795873372,0.21481084,810.95,809.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795874971,0.21481084,810.95,809.2,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754795874972,0.21481084,810.95,809.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795875472,0.21481084,810.95,809.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795876372,0.21481084,810.95,809.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795876879,0.21481084,810.95,809.4,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795877076,0.21481084,810.95,809.74,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795877477,0.21481084,810.95,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795877978,0.21481084,810.95,809.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795878477,0.21481084,810.95,809.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795879079,0.21481084,810.95,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795879679,0.21481084,810.95,809.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795880179,0.21481084,810.95,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795880681,0.21481084,810.95,809.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795881877,0.5,811.6,809.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795882080,0.2147439,811.08,809.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795882381,0.5,811.6,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795882580,0.21477173,811.08,809.66,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795883179,0.21477173,811.08,809.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795884383,0.21477173,811.08,809.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795885483,0.21477173,811.08,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795885679,0.5,811.7,809.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795885881,0.348,811.68,809.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795886078,0.21473462,811.17,809.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795886280,0.21473462,811.17,809.79,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795886778,0.21473462,811.17,809.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795887785,0.21473462,811.17,809.81,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795888280,0.21473462,811.17,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795888884,0.21473462,811.17,809.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795889385,0.21473462,811.17,809.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795889987,0.21473462,811.17,809.82,4.14152257]
["bitfinex-derivatives","BNBF0:USTF0",1754795890483,0.21473462,811.17,809.82,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754795894585,0.21473462,811.17,809.82,4.14152257]
["bitfinex-derivatives","BNBF0:USTF0",1754795895089,0.5,811.76,809.82,4.14152257]
["bitfinex-derivatives","BNBF0:USTF0",1754795895490,0.21473462,811.31,809.82,4.14152257]
["bitfinex-derivatives","BNBF0:USTF0",1754795895686,0.21473462,811.31,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795896688,0.21473462,811.31,810.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795897293,0.21473462,811.31,810.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795897690,0.21473462,811.31,810.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795898291,0.21473462,811.31,810.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795898795,0.21473462,811.31,810.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795899993,0.21473462,811.31,810.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795900496,0.21473462,811.31,810.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795901298,0.21473462,811.31,810.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795903396,0.21473462,811.31,810.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795904600,0.21473462,811.31,810.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795905599,0.21473462,811.31,810.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795906298,0.21473462,811.31,810.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795906598,0.21473462,811.31,810.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795907102,0.21473462,811.31,810.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795907601,0.21473462,811.31,810.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795908397,0.21473462,811.31,810.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795909202,0.21473462,811.31,810.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795911805,0.5,811.84,809.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795912100,0.21469819,811.45,809.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795912303,0.21469819,811.45,809.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795912901,0.21469819,811.45,809.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795913304,0.21469819,811.45,809.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795914409,0.21469819,811.45,809.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795915506,0.21469819,811.45,809.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795916408,0.21469819,811.45,809.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795917403,0.21469819,811.45,809.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795918003,0.21469819,811.45,809.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795918908,0.5,811.96,809.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795919109,1.10577159,812.77,809.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795919110,0.5,812.14,809.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795919405,0.21467236,811.66,809.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795919606,0.21467236,811.66,809.82,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754795919607,0.21467236,811.66,809.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795920109,0.21467236,811.66,809.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795920709,0.21467236,811.66,809.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795921611,0.21467236,811.66,810.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795922210,0.21467236,811.66,810.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795922706,0.21467236,811.66,810.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795923307,0.21467236,811.66,810.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795923511,0.344,812.19,810.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795923709,0.21463132,811.76,810.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795925208,0.21463132,811.76,810.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795926408,0.21463132,811.76,810.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795927306,0.21463132,811.76,810.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795928615,0.21463132,811.76,810.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795929514,0.21463132,811.76,810.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795930013,0.21463132,811.76,810.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795930509,0.21463132,811.76,810.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795932113,0.21463132,811.76,810.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795932410,0.5,812.23,810.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795932616,0.5,812.37,810.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795932914,0.21458037,811.87,810.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795933613,0.21458037,811.87,810.64,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795934209,0.21458037,811.87,810.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795934914,0.21458037,811.87,810.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795935210,0.21458037,811.87,810.75,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795935713,0.21458037,811.87,810.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795936313,0.21458037,811.87,810.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795937316,0.21458037,811.87,811.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795937912,0.21458037,811.87,811.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795938315,0.21458037,811.87,811.15,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795938810,0.21458037,811.87,810.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795939315,0.21458037,811.87,811.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795939815,0.21458037,811.87,811.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795940016,0.5,812.37,811.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795940311,0.21452481,812.0,811.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795941517,0.21452481,812.0,811.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795942718,0.21452481,812.0,810.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795943114,0.21452481,812.0,810.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795943515,0.21452481,812.0,810.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795943719,0.5,812.47,810.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795943720,0.5,812.6,810.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795944016,0.21451291,812.11,810.68,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795944517,0.21451291,812.11,810.6,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754795951126,0.348,812.58,810.6,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754795951320,0.2145096,812.2,810.6,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754795955430,0.2145096,812.2,810.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795955724,0.2145096,812.2,810.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795956625,0.2145096,812.2,809.64,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795956626,0.2145096,812.2,810.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795957026,0.2145096,812.2,810.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795957627,0.2145096,812.2,810.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795958128,0.2145096,812.2,810.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795958629,0.2145096,812.2,810.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795959226,0.2145096,812.2,810.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795959627,0.2145096,812.2,810.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795960225,0.2145096,812.2,810.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795961329,0.2145096,812.2,810.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795961829,0.2145096,812.2,810.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795962228,0.2145096,812.2,810.4,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795962825,0.2145096,812.2,810.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795963530,0.2145096,812.2,810.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795964330,0.2145096,812.2,810.47,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795965532,0.2145096,812.2,810.49,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795965932,0.2145096,812.2,810.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795966533,0.2145096,812.2,810.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795967631,0.2145096,812.2,810.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795968132,0.2145096,812.2,810.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795968738,0.2145096,812.2,810.72,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795969234,0.2145096,812.2,810.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795969734,0.2145096,812.2,810.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795970133,0.2145096,812.2,810.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795970738,0.2145096,812.2,810.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795971238,0.2145096,812.2,811.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795971736,0.2145096,812.2,811.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795972236,0.2145096,812.2,811.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795972737,0.2145096,812.2,811.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795973340,0.2145096,812.2,811.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795973843,0.2145096,812.2,811.12,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795974338,0.2145096,812.2,811.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795974943,0.2145096,812.2,811.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795975339,0.2145096,812.2,811.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795975844,0.2145096,812.2,811.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795976543,0.2145096,812.2,811.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795976939,0.2145096,812.2,811.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795977343,0.2145096,812.2,811.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795978745,0.2145096,812.2,811.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795979245,0.2145096,812.2,811.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795979944,0.2145096,812.2,811.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795980344,0.2145096,812.2,811.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795980839,0.2145096,812.2,811.05,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795980840,0.2145096,812.2,811.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795981544,0.2145096,812.2,811.12,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754795982041,0.2145096,812.2,811.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795982442,0.2145096,812.2,811.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795982945,0.2145096,812.2,811.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795984145,0.2145096,812.2,811.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795984542,0.2145096,812.2,811.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795985043,0.2145096,812.2,811.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795986042,0.2145096,812.2,811.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795987149,0.2145096,812.2,811.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795988749,0.2145096,812.2,810.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795989250,0.2145096,812.2,811.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795991848,0.2145096,812.2,811.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795993449,0.2145096,812.2,811.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795993849,0.2145096,812.2,810.89,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795994446,0.2145096,812.2,810.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795994950,0.2145096,812.2,811.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795996046,0.2145096,812.2,811.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795997146,0.2145096,812.2,811.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795997647,0.2145096,812.2,811.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795998150,0.2145096,812.2,811.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754795999252,0.2145096,812.2,811.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796000750,0.2145096,812.2,811.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796001951,0.2145096,812.2,810.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796002855,0.2145096,812.2,811.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796008055,0.2145096,812.2,811.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796008756,0.2145096,812.2,811.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796009153,0.2145096,812.2,811.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796010154,0.2145096,812.2,811.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796010655,0.2145096,812.2,811.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796011151,0.2145096,812.2,811.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796011656,0.2145096,812.2,811.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796012752,0.2145096,812.2,811.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796014762,0.82350531,813.11,811.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796014957,0.348,812.75,811.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796015161,0.21444021,812.29,811.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796015365,0.5,812.77,811.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796015566,0.21442898,812.3,811.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796015863,0.5,812.77,811.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796016062,0.21443955,812.31,811.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796016268,0.21443955,812.31,810.87,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754796016469,0.5,812.83,810.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796016665,0.2144085,812.4,810.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796017064,0.82350531,813.48,810.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796017268,0.21444615,812.52,810.69,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796017464,0.5,813.0,811.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796017765,0.21444087,812.43,811.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796017971,0.5,813.0,811.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796018370,0.21440189,812.43,811.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796018566,0.5,813.0,811.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796018771,0.21439331,812.43,811.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796019068,1.66961012,813.74,811.12,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754796019069,0.5,812.93,811.48,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796019365,0.21439331,812.43,811.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796019571,0.5,812.93,811.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796019767,0.21440321,812.43,811.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796020072,0.5,812.93,811.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796020365,0.5,812.88,811.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796020670,0.5,812.8,811.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796021167,0.5,812.8,811.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796021470,0.21442831,812.43,811.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796021667,0.21442831,812.43,811.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796022165,0.21442831,812.43,811.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796022670,0.21442831,812.43,811.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796024270,0.21442831,812.43,811.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796024668,0.21442831,812.43,811.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796024971,0.82350531,813.45,811.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796025171,0.21438472,812.56,811.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796025369,0.5,813.02,811.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796025568,0.21437812,812.56,811.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796026273,0.21437812,812.56,811.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796027374,0.21437812,812.56,811.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796027671,0.5,813.08,811.19,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796027870,0.21434643,812.66,811.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796028470,0.21434643,812.66,811.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796028874,0.21434643,812.66,811.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754796029779,0.5,813.17,811.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754796029973,0.21432861,812.75,811.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754796031978,0.21432861,812.75,811.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796032678,0.21432861,812.75,811.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796033579,0.21432861,812.75,811.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796033974,0.21432861,812.75,811.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796034574,0.21432861,812.75,811.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796035179,0.21432861,812.75,811.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796035577,0.21432861,812.75,811.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796036179,0.21432861,812.75,811.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796036381,0.5,813.24,811.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796036579,0.5,813.34,811.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754796036781,0.21433191,812.9,811.1,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754796053997,0.21433191,812.9,810.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796054394,0.21433191,812.9,811.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796054797,0.21433191,812.9,811.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796055996,0.21433191,812.9,811.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796056400,0.21433191,812.9,811.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796056900,0.21433191,812.9,811.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796057499,0.21433191,812.9,811.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796057896,0.21433191,812.9,811.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796058501,0.21433191,812.9,811.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796058998,0.21433191,812.9,811.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796059198,0.5,812.8,811.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796059501,0.5,812.8,811.11,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796060001,0.5,812.64,811.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796061304,0.5,812.74,811.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796061702,0.5,812.88,811.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796062103,0.21433191,812.9,811.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796062701,0.21433191,812.9,811.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796063207,0.21433191,812.9,811.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796063814,0.21433191,812.9,811.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796064006,0.21433191,812.9,811.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796064506,0.21433191,812.9,811.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796065101,0.5,812.76,811.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796065605,0.5,812.76,811.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796066102,0.5,812.77,811.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796066603,0.5,812.77,811.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796067010,0.5,812.86,811.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796067208,0.5,812.86,811.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796067708,0.5,812.86,811.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796068205,0.5,812.86,811.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796068709,0.5,812.86,811.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796069210,0.5,812.86,811.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796069907,0.5,812.86,811.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796071312,0.5,812.86,811.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796072310,0.5,812.86,811.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796073406,0.5,812.86,811.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796073909,0.5,812.86,811.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796074407,0.5,812.86,811.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796075509,0.5,812.86,811.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796075910,0.21433191,812.9,811.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796076514,0.21433191,812.9,811.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796077714,0.21433191,812.9,811.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796078116,0.21433191,812.9,811.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796079017,0.81665384,812.89,811.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796079316,0.81665384,812.88,811.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796079518,0.81665384,812.87,811.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796079718,0.81665384,812.86,811.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796079915,0.81665384,812.85,811.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796080115,0.81665384,812.84,811.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796080319,0.81665384,812.83,811.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796080618,0.81665384,812.82,811.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796080817,0.81665384,812.81,811.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796081015,0.81665384,812.8,811.1,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796081219,0.21433191,812.9,811.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796081520,0.81665281,812.89,811.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796081718,0.81665281,812.88,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796081915,0.81665281,812.87,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796082116,0.81665281,812.86,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796082316,0.81665281,812.85,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796082517,0.81665281,812.84,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796082715,0.81665281,812.83,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796082920,0.21433191,812.9,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796083120,0.81662255,812.89,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796083417,0.81662255,812.88,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796083716,0.81662255,812.87,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796084024,0.21433191,812.9,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796084219,0.81662776,812.89,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796084418,0.81662776,812.88,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796084715,0.81662776,812.87,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796084921,0.21433191,812.9,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796085120,0.8165963,812.89,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796085322,0.8165963,812.88,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796085523,0.8165963,812.87,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796085724,0.21433191,812.9,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796085923,0.81659897,812.89,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796086222,0.81659897,812.88,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796086420,0.81659897,812.87,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796086622,0.21433191,812.9,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796086827,0.81660177,812.89,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796087026,0.81660177,812.88,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796087326,0.81660177,812.87,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796087622,0.21433191,812.9,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796087826,0.81660669,812.89,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796088022,0.81660669,812.88,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796088326,0.81660669,812.87,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796088526,0.21433191,812.9,811.0,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754796089028,0.21433191,812.9,811.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796089528,0.21433191,812.9,811.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796090022,0.21433191,812.9,811.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796090627,0.21433191,812.9,811.34,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796091025,0.21433191,812.9,811.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796092525,0.21433191,812.9,811.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796093831,0.21433191,812.9,811.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796095235,0.21433191,812.9,811.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796095836,0.21433191,812.9,811.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796096336,0.21433191,812.9,811.56,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796096836,0.21433191,812.9,811.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796097237,0.21433191,812.9,811.57,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796098436,0.21433191,812.9,811.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796098834,0.21433191,812.9,811.68,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796099334,0.21433191,812.9,811.67,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796099934,0.21433191,812.9,811.37,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754796100435,0.21433191,812.9,811.38,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796101437,0.21433191,812.9,811.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796103037,0.21433191,812.9,811.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754796114348,0.21433191,812.9,811.39,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796115057,0.21433191,812.9,811.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796115248,0.21433191,812.9,811.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754796119955,0.21433191,812.9,811.36,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796120555,0.21433191,812.9,811.35,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796121058,0.21433191,812.9,811.25,4.08452257]
["bitfinex-derivatives","BNBF0:USTF0",1754796121554,0.21433191,812.9,811.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754796123057,0.21433191,812.9,811.27,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796123560,0.21433191,812.9,811.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796124161,0.21433191,812.9,811.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796124759,0.21433191,812.9,811.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796125158,0.21433191,812.9,811.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796125759,0.21433191,812.9,811.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796126766,0.21433191,812.9,811.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796127366,0.21433191,812.9,811.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796127763,0.21433191,812.9,811.43,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796129468,0.21433191,812.9,811.29,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796129869,0.21433191,812.9,811.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754796135074,0.21433191,812.9,811.25,4.08452257]
["bitfinex-derivatives","BNBF0:USTF0",1754796135368,0.5,813.38,811.25,4.08452257]
["bitfinex-derivatives","BNBF0:USTF0",1754796135565,0.79605055,813.37,811.25,4.08452257]
["bitfinex-derivatives","BNBF0:USTF0",1754796135767,0.21428439,813.23,811.25,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754796136169,0.21428439,813.23,811.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796136669,0.21428439,813.23,811.87,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796137069,0.21428439,813.23,812.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796137467,0.21428439,813.23,812.02,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796138172,0.21428439,813.23,812.68,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796138770,0.21428439,813.23,812.73,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796138969,0.21428439,813.23,812.63,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796139167,0.21428439,813.23,812.74,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796139374,0.21428439,813.23,812.78,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796139571,0.21428439,813.23,812.79,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796139772,0.21428439,813.23,812.76,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796139972,0.21428439,813.23,812.69,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796140368,0.21428439,813.23,812.68,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796140773,0.21428439,813.23,812.69,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796141270,0.21428439,813.23,812.64,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796141573,0.21428439,813.23,812.55,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796141769,0.21428439,813.23,812.53,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796142373,0.21428439,813.23,812.54,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796142868,0.21428439,813.23,812.53,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796143372,0.21428439,813.23,812.55,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796143876,0.21428439,813.23,812.56,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796144373,0.21428439,813.23,812.54,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796144775,0.21428439,813.23,812.53,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796145274,0.21428439,813.23,812.5,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796145771,0.21428439,813.23,812.43,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796146074,0.21428439,813.23,812.44,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796146270,0.21428439,813.23,812.45,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796146872,0.21428439,813.23,812.46,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796147073,0.21428439,813.23,812.45,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796147273,0.21428439,813.23,812.46,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796147470,0.21428439,813.23,812.48,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796148275,0.21428439,813.23,812.49,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796149074,0.21428439,813.23,812.38,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796149373,0.21428439,813.23,812.37,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796149974,0.21428439,813.23,812.31,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796150880,0.21428439,813.23,812.3,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796151379,0.21428439,813.23,812.43,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796151687,0.21428439,813.23,812.35,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796151880,0.21428439,813.23,812.36,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796152381,0.21428439,813.23,812.46,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796152982,0.21428439,813.23,812.49,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796153184,0.21428439,813.23,812.48,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796154280,0.21428439,813.23,812.47,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796155184,0.21428439,813.23,812.46,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796155483,0.21428439,813.23,812.42,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796156885,0.21428439,813.23,812.46,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796157082,0.21428439,813.23,812.45,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796158184,0.21428439,813.23,812.46,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796158387,0.21428439,813.23,812.45,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796158584,0.21428439,813.23,812.46,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796160888,0.21428439,813.23,812.18,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796161083,0.21428439,813.23,812.16,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796161588,0.21428439,813.23,812.15,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796161888,0.21428439,813.23,812.14,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796162583,0.21428439,813.23,812.12,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796163385,0.21428439,813.23,812.14,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796163689,0.21428439,813.23,812.17,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796163886,0.21428439,813.23,812.16,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796164290,0.21428439,813.23,812.17,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796166189,0.21428439,813.23,812.18,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796166494,0.21428439,813.23,812.22,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796166794,0.21428439,813.23,812.29,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796167094,0.21428439,813.23,812.43,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796167295,0.21428439,813.23,812.44,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796167589,0.21428439,813.23,812.54,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796167991,0.21428439,813.23,812.57,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796168990,0.21428439,813.23,812.52,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796169197,0.21428439,813.23,812.38,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796169696,0.21428439,813.23,812.31,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796170294,0.21428439,813.23,812.29,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796170993,0.21428439,813.23,812.27,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796172796,0.21428439,813.23,812.28,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796172996,0.21428439,813.23,812.27,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796173299,0.21428439,813.23,812.28,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796173493,0.21428439,813.23,812.27,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796173698,0.21428439,813.23,812.26,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796173899,0.21428439,813.23,812.27,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796174195,0.21428439,813.23,811.7,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754796174196,0.21428439,813.23,812.28,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796174496,0.21428439,813.23,812.27,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796175396,0.21428439,813.23,812.29,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796175594,0.21428439,813.23,812.36,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796176297,0.21428439,813.23,812.44,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796177100,0.21428439,813.23,812.45,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796177295,0.21428439,813.23,812.46,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796177600,0.21428439,813.23,812.45,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796177800,0.21428439,813.23,812.44,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796178000,0.21428439,813.23,812.42,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796178196,0.21428439,813.23,812.43,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796178800,0.21428439,813.23,812.44,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796178998,0.21428439,813.23,812.43,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796179196,0.21428439,813.23,812.58,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796179699,0.21428439,813.23,812.59,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796180000,0.21428439,813.23,811.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796180001,0.21428439,813.23,812.6,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796180298,0.21428439,813.23,812.59,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796180502,0.21428439,813.23,812.58,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796180798,0.21428439,813.23,812.59,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796181197,0.21428439,813.23,812.58,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796181802,0.21428439,813.23,812.55,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796182003,0.21428439,813.23,812.5,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796182198,0.21428439,813.23,811.9,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796182199,0.21428439,813.23,812.36,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796182603,0.5,813.22,812.3,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796182804,0.71428439,813.23,812.26,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796183306,0.346,813.22,812.26,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796183602,0.71428439,813.23,812.26,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796184603,0.21428439,813.23,812.27,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796185306,0.21428439,813.23,812.28,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796186304,0.21428439,813.23,812.39,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796186802,0.21428439,813.23,812.41,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796187007,0.21428439,813.23,812.54,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796187306,0.21428439,813.23,812.42,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796187501,0.21428439,813.23,812.4,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796188607,0.21428439,813.23,812.51,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796188906,0.21428439,813.23,812.61,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796189107,0.21428439,813.23,812.59,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796189401,0.21428439,813.23,812.61,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796190706,0.21428439,813.23,811.7,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754796190707,0.21428439,813.23,812.62,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796191006,0.21428439,813.23,812.61,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796191206,0.21428439,813.23,812.6,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796193203,0.21428439,813.23,812.61,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796193409,0.21428439,813.23,812.47,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796193803,0.21428439,813.23,812.32,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796194108,0.21428439,813.23,812.33,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796194611,0.5,813.19,812.33,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796195007,0.5,813.19,812.34,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796195310,0.71428439,813.23,812.34,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796195511,0.71428439,813.23,812.33,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796195712,0.71428439,813.23,812.35,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796195907,0.71428439,813.23,812.34,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796196206,0.21428439,813.23,812.36,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796196412,0.21428439,813.23,812.35,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796196608,0.21428439,813.23,812.36,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796196907,0.21428439,813.23,812.35,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796197109,0.21428439,813.23,812.36,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796197410,0.21428439,813.23,812.35,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796197910,0.21428439,813.23,812.45,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796198114,0.21428439,813.23,812.66,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796198313,0.21428439,813.23,812.63,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796198509,0.21428439,813.23,812.56,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796199115,0.21428439,813.23,812.54,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796199315,0.21428439,813.23,812.55,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796200216,0.21428439,813.23,812.56,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796200616,0.21428439,813.23,812.55,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796201512,0.21428439,813.23,812.58,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796201715,0.21428439,813.23,812.59,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796201918,0.21428439,813.23,812.56,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796202114,0.21428439,813.23,812.58,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796202415,0.21428439,813.23,812.62,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796203318,0.21428439,813.23,812.61,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796204213,0.21428439,813.23,812.6,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796204418,0.21428439,813.23,812.64,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796204620,0.21428439,813.23,812.58,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796204818,0.21428439,813.23,812.63,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796205219,0.21428439,813.23,812.65,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796205419,0.21428439,813.23,812.63,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796206420,0.21428439,813.23,812.71,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796207821,0.21428439,813.23,812.69,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796209920,0.21428439,813.23,812.68,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796210119,0.21428439,813.23,812.7,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796211123,0.21428439,813.23,812.71,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796211324,0.21428439,813.23,812.69,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796211520,0.21428439,813.23,812.65,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796212225,0.21428439,813.23,812.67,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796212424,0.21428439,813.23,812.59,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796214122,0.21428439,813.23,812.58,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796214523,0.21428439,813.23,812.5,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796215023,0.21428439,813.23,811.59,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796215024,0.21428439,813.23,812.48,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796215429,0.21428439,813.23,812.49,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796215629,0.21428439,813.23,812.48,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796216126,0.21428439,813.23,812.45,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796216329,0.21428439,813.23,812.41,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796216931,0.21428439,813.23,812.42,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796217727,0.21428439,813.23,812.43,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796218332,0.21428439,813.23,812.36,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796218534,0.21428439,813.23,812.34,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796219134,0.21428439,813.23,812.22,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796219529,0.21428439,813.23,812.23,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796219834,0.21428439,813.23,812.24,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796220130,0.21428439,813.23,812.23,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796220334,0.21428439,813.23,812.21,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796220531,0.21428439,813.23,812.22,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796220832,0.21428439,813.23,812.23,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796221235,0.21428439,813.23,812.24,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796221435,0.21428439,813.23,812.29,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796222031,0.21428439,813.23,812.28,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796223638,0.21428439,813.23,812.29,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796223832,0.21428439,813.23,812.3,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796224334,0.21428439,813.23,812.32,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796225238,0.21428439,813.23,812.37,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796225439,0.21428439,813.23,812.41,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796225639,0.21428439,813.23,812.43,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796228141,0.21428439,813.23,812.47,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796228344,0.21428439,813.23,812.48,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796228542,0.21428439,813.23,812.49,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796228743,0.21428439,813.23,812.5,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796229238,0.21428439,813.23,812.72,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796230042,0.21428439,813.23,812.75,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796230242,0.21428439,813.23,812.79,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796231141,0.21428439,813.23,812.84,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796231344,0.21428439,813.23,812.81,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796231645,0.21428439,813.23,812.8,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796231847,0.21428439,813.23,812.81,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796233146,0.21428439,813.23,812.8,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796233545,0.21428439,813.23,812.82,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796234149,0.21428439,813.23,812.81,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796235248,0.21428439,813.23,812.82,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796235650,0.21428439,813.23,812.73,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796236352,0.21428439,813.23,812.7,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796237352,0.21428439,813.23,812.62,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796237749,0.21428439,813.23,812.56,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796238348,0.21428439,813.23,812.55,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796239051,0.21428439,813.23,812.52,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796239251,0.21428439,813.23,812.51,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796240656,0.21428439,813.23,812.52,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796241360,0.21428439,813.23,812.53,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796241559,0.21428439,813.23,812.52,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796242256,0.21428439,813.23,812.51,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796242656,0.21428439,813.23,812.52,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796243352,0.21428439,813.23,812.53,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796244753,0.21428439,813.23,812.56,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796244959,0.21428439,813.23,812.58,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796246355,0.21428439,813.23,812.59,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796246560,0.21428439,813.23,812.58,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796247064,0.21428439,813.23,812.68,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796247660,0.21428439,813.23,812.83,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796247859,0.21428439,813.23,812.84,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796248057,0.21428439,813.23,812.83,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796248260,0.21428439,813.23,812.84,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796249164,0.21428439,813.23,812.89,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796250067,0.21428439,813.23,812.9,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796250464,0.21428439,813.23,812.89,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796250760,0.21428439,813.23,812.91,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796251461,0.21428439,813.23,812.94,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796251865,0.21428439,813.23,812.95,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796252465,0.21428439,813.23,812.94,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796252767,0.21428439,813.23,813.0,1.64769779]
["bitfinex-derivatives","BNBF0:USTF0",1754796252963,0.21428439,813.23,813.0,0.9625451]
["bitfinex-derivatives","BNBF0:USTF0",1754796253162,0.21428439,813.23,812.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796253566,0.21428439,813.23,812.41,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796253868,0.21428439,813.23,811.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796254363,0.21428439,813.23,811.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796255368,0.21428439,813.23,811.86,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796256463,0.21428439,813.23,811.91,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796256866,0.21428439,813.23,812.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796257867,0.21428439,813.23,811.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796258570,0.21428439,813.23,811.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796259568,0.21428439,813.23,811.83,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796259967,0.21428439,813.23,811.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796262070,0.21428439,813.23,811.82,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796266372,0.21428439,813.23,811.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796266769,0.21428439,813.23,811.7,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754796266770,0.21428439,813.23,812.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796267875,0.21428439,813.23,812.23,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796268370,0.21428439,813.23,812.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796268970,0.21428439,813.23,812.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796269577,0.21428439,813.23,812.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796269972,0.21428439,813.23,812.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796270575,0.21428439,813.23,812.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796270974,0.21428439,813.23,812.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796271473,0.21428439,813.23,812.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796271972,0.21428439,813.23,812.54,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796273078,0.21428439,813.23,813.05,1.64313854]
["bitfinex-derivatives","BNBF0:USTF0",1754796273277,0.21428439,813.23,812.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796273777,1.66961012,814.34,812.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796273778,0.5,813.79,812.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796273978,0.21415912,813.41,812.5,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796274180,0.21415912,813.41,812.23,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754796274580,0.21415912,813.41,812.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796274778,0.21415912,813.41,812.01,0.92799324]
["bitfinex-derivatives","BNBF0:USTF0",1754796275076,0.21415912,813.41,812.02,0.92799324]
["bitfinex-derivatives","BNBF0:USTF0",1754796275279,0.21415912,813.41,812.03,0.92799324]
["bitfinex-derivatives","BNBF0:USTF0",1754796275478,0.21415912,813.41,812.04,0.92799324]
["bitfinex-derivatives","BNBF0:USTF0",1754796275680,0.21415912,813.41,812.05,0.92799324]
["bitfinex-derivatives","BNBF0:USTF0",1754796275981,0.5,813.96,812.06,0.92799324]
["bitfinex-derivatives","BNBF0:USTF0",1754796276277,0.2141578,813.52,812.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796276480,0.2141578,813.52,812.21,0.92799324]
["bitfinex-derivatives","BNBF0:USTF0",1754796276777,0.2141578,813.52,812.22,0.92799324]
["bitfinex-derivatives","BNBF0:USTF0",1754796276979,0.2141578,813.52,812.23,0.92799324]
["bitfinex-derivatives","BNBF0:USTF0",1754796277177,0.2141578,813.52,812.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796277888,0.2141578,813.52,812.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796278888,0.828979,814.53,812.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796279088,0.5,814.11,812.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796279387,0.344,814.2,812.1,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754796279583,0.79840917,814.19,812.11,0.92581027]
["bitfinex-derivatives","BNBF0:USTF0",1754796279787,0.2140939,813.72,812.12,0.92581027]
["bitfinex-derivatives","BNBF0:USTF0",1754796279988,0.2140939,813.72,812.13,0.92581027]
["bitfinex-derivatives","BNBF0:USTF0",1754796280188,0.2140939,813.72,812.14,0.92581027]
["bitfinex-derivatives","BNBF0:USTF0",1754796280386,0.2140939,813.72,812.15,0.92581027]
["bitfinex-derivatives","BNBF0:USTF0",1754796280585,0.2140939,813.72,812.16,0.92581027]
["bitfinex-derivatives","BNBF0:USTF0",1754796280789,0.2140939,813.72,812.1,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754796280790,0.2140939,813.72,812.17,0.92581027]
["bitfinex-derivatives","BNBF0:USTF0",1754796280988,0.2140939,813.72,812.18,0.92581027]
["bitfinex-derivatives","BNBF0:USTF0",1754796281186,0.2140939,813.72,812.19,0.92581027]
["bitfinex-derivatives","BNBF0:USTF0",1754796281389,0.2140939,813.72,812.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796281585,0.2140939,813.72,812.26,0.92581027]
["bitfinex-derivatives","BNBF0:USTF0",1754796281786,0.2140939,813.72,812.27,0.92581027]
["bitfinex-derivatives","BNBF0:USTF0",1754796281987,0.2140939,813.72,812.28,0.92581027]
["bitfinex-derivatives","BNBF0:USTF0",1754796282186,0.2140939,813.72,812.29,0.92581027]
["bitfinex-derivatives","BNBF0:USTF0",1754796282392,0.2140939,813.72,812.3,0.92581027]
["bitfinex-derivatives","BNBF0:USTF0",1754796282588,0.2140939,813.72,812.31,0.92581027]
["bitfinex-derivatives","BNBF0:USTF0",1754796282887,0.2140939,813.72,812.32,0.92581027]
["bitfinex-derivatives","BNBF0:USTF0",1754796283091,0.2140939,813.72,812.33,0.92581027]
["bitfinex-derivatives","BNBF0:USTF0",1754796283292,0.2140939,813.72,812.34,0.92581027]
["bitfinex-derivatives","BNBF0:USTF0",1754796283488,0.2140939,813.72,812.46,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796283992,0.2140939,813.72,812.1,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754796284289,0.2140939,813.72,812.11,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796284490,0.5,814.17,812.12,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796284687,0.5,814.17,812.13,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796284892,0.21409588,813.82,812.14,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796285089,0.21409588,813.82,812.31,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796285291,0.21409588,813.82,812.32,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796285488,0.21409588,813.82,812.33,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796285790,0.21409588,813.82,812.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796285791,0.21409588,813.82,812.34,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796286089,0.21409588,813.82,812.35,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796286290,0.21409588,813.82,812.36,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796286487,0.21409588,813.82,812.37,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796286691,0.21409588,813.82,812.38,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796286890,0.21409588,813.82,812.39,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796287095,0.21409588,813.82,812.4,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796287390,0.21409588,813.82,812.41,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796287690,0.21409588,813.82,812.42,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796287893,0.21409588,813.82,812.43,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796288094,0.21409588,813.82,812.44,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796288294,0.21409588,813.82,812.45,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796288494,0.21409588,813.82,812.46,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796288693,0.21409588,813.82,812.1,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754796288694,0.21409588,813.82,812.47,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796288892,0.21409588,813.82,812.48,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796289092,0.21409588,813.82,812.49,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796289389,0.21409588,813.82,812.5,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796289594,0.21409588,813.82,812.51,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796289794,0.21409588,813.82,812.52,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796289994,0.21409588,813.82,812.53,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796290197,0.21409588,813.82,812.54,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796290392,0.21409588,813.82,812.55,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796290593,0.21409588,813.82,812.56,0.9249705]
["bitfinex-derivatives","BNBF0:USTF0",1754796290794,0.21409588,813.82,812.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796290992,0.21409588,813.82,812.17,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796291193,0.21409588,813.82,812.24,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796291496,0.21409588,813.82,812.25,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796291697,0.21409588,813.82,812.26,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796291892,0.21409588,813.82,812.27,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796292095,0.21409588,813.82,812.28,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796292396,0.21409588,813.82,812.29,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796292598,0.21409588,813.82,812.3,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796292793,0.21409588,813.82,812.31,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796292998,0.21409588,813.82,812.32,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796293197,0.21409588,813.82,812.33,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796293397,0.21409588,813.82,812.34,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796293598,0.21409588,813.82,812.35,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796293798,0.21409588,813.82,812.1,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754796293799,0.21409588,813.82,812.36,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796294097,0.21409588,813.82,812.37,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796294298,0.21409588,813.82,812.38,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796294595,0.21409588,813.82,812.39,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796294792,0.21409588,813.82,812.4,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796294997,0.21409588,813.82,812.41,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796295195,0.21409588,813.82,812.42,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796295394,0.21409588,813.82,812.43,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796295596,0.21409588,813.82,812.44,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796295797,0.21409588,813.82,812.45,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796295995,0.21409588,813.82,812.46,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796296197,0.21409588,813.82,812.47,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796296500,0.21409588,813.82,812.48,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796296700,0.21409588,813.82,812.49,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796296902,0.21409588,813.82,812.5,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796297096,0.21409588,813.82,812.51,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796297298,0.21409588,813.82,812.52,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796297601,0.21409588,813.82,812.53,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796297796,0.82384655,814.89,812.54,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796298096,0.21403794,813.97,812.55,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796298297,0.5,814.44,812.56,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796298502,0.21402346,814.02,812.57,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796298698,0.21402346,814.02,812.58,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796298899,0.21402346,814.02,812.59,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796299098,0.21402346,814.02,812.6,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796299300,0.21402346,814.02,812.61,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796299500,0.21402346,814.02,812.62,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796299700,0.21402346,814.02,812.63,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796299904,0.21402346,814.02,812.64,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796300099,0.21402346,814.02,812.65,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796300305,0.21402346,814.02,812.66,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796300506,0.21402346,814.02,812.67,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796300703,0.21402346,814.02,812.68,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796300909,0.348,814.48,812.69,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796301204,0.21399055,814.17,812.7,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796301408,0.21399055,814.17,812.71,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796301605,0.82384655,815.19,812.72,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796301810,0.21396753,814.26,812.73,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796302009,0.348,814.67,812.74,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796302205,0.5,814.73,812.75,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796302406,0.21396095,814.26,812.76,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796302609,0.21396095,814.26,812.77,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796302809,0.21396095,814.26,812.78,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796303009,0.21396095,814.26,812.79,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796303207,0.21396095,814.26,812.8,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796303410,0.21396095,814.26,812.81,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796303608,0.21396095,814.26,812.82,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796303811,0.21396095,814.26,812.83,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796304009,0.21396095,814.26,812.84,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796304210,0.21396095,814.26,812.85,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796304510,0.21396095,814.26,812.86,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796304812,0.21396095,814.26,812.87,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796305010,0.21396095,814.26,812.88,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796305211,0.21396095,814.26,812.89,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796305409,0.21396095,814.26,812.9,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796305614,0.21396095,814.26,812.91,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796305814,0.21396095,814.26,812.92,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796306115,0.21396095,814.26,812.93,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796306317,0.21396095,814.26,812.94,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796306517,0.21396095,814.26,812.95,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796306812,0.21396095,814.26,812.96,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796307012,0.21396095,814.26,812.97,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796307210,0.21396095,814.26,812.98,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796307411,0.21396095,814.26,812.99,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796307615,0.21396095,814.26,813.0,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796307816,0.21396095,814.26,813.01,0.92278672]
["bitfinex-derivatives","BNBF0:USTF0",1754796308116,0.21396095,814.26,812.28,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796308314,0.21396095,814.26,812.29,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796308512,0.21396095,814.26,812.3,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796308716,0.21396095,814.26,812.31,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796308921,0.21396095,814.26,812.32,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796309116,0.21396095,814.26,812.33,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796309316,0.21396095,814.26,812.34,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796309514,0.21396095,814.26,812.35,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796309714,0.21396095,814.26,812.36,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796310021,0.21396095,814.26,812.37,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796310221,0.21396095,814.26,812.38,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796310521,0.21396095,814.26,812.39,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796310720,0.21396095,814.26,812.4,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796310923,0.21396095,814.26,812.41,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796311122,0.21396095,814.26,812.42,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796311315,0.21396095,814.26,812.43,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796311616,0.21396095,814.26,812.44,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796311816,0.21396095,814.26,812.45,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796312017,0.21396095,814.26,812.46,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796312218,0.21396095,814.26,812.47,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796312516,0.21396095,814.26,812.48,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796312722,0.5,814.77,812.49,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796312922,0.21396293,814.35,812.5,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796313218,0.21396293,814.35,812.51,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796313416,0.21396293,814.35,812.52,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796313618,0.21396293,814.35,812.53,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796313817,0.21396293,814.35,812.54,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796314016,0.21396293,814.35,812.1,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754796314017,0.21396293,814.35,812.55,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796314216,0.21396293,814.35,812.56,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796314419,0.21396293,814.35,812.57,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796314618,0.21396293,814.35,812.58,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796314823,0.21396293,814.35,812.59,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796315023,0.21396293,814.35,812.6,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796315225,0.21396293,814.35,812.61,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796315524,0.21396293,814.35,812.62,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796315823,0.21396293,814.35,812.63,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796316020,0.21396293,814.35,812.64,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796316325,0.21396293,814.35,812.65,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796316525,0.21396293,814.35,812.66,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796316820,0.21396293,814.35,812.67,0.91560241]
["bitfinex-derivatives","BNBF0:USTF0",1754796317021,0.21396293,814.35,812.22,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796317221,0.21396293,814.35,812.23,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796317524,0.21396293,814.35,812.24,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796317719,0.21396293,814.35,812.25,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796317924,0.21396293,814.35,812.26,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796318126,0.21396293,814.35,812.27,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796318320,0.21396293,814.35,812.28,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796318524,0.21396293,814.35,812.29,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796318721,0.21396293,814.35,812.3,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796319022,0.21396293,814.35,812.31,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796319223,0.21396293,814.35,812.32,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796319424,0.21396293,814.35,812.33,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796319622,0.21396293,814.35,812.34,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796319823,0.21396293,814.35,812.35,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796320125,0.21396293,814.35,812.36,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796320319,0.21396293,814.35,812.37,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796320522,0.21396293,814.35,812.38,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796320724,0.21396293,814.35,812.39,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796320922,0.21396293,814.35,812.4,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796321122,0.21396293,814.35,812.1,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754796321123,0.21396293,814.35,812.41,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796321322,0.21396293,814.35,812.42,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796321523,0.21396293,814.35,812.43,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796321724,0.21396293,814.35,812.44,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796321926,0.21396293,814.35,812.45,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796322124,0.21396293,814.35,812.46,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796322328,0.21396293,814.35,812.47,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796322630,0.21396293,814.35,812.48,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796322829,0.21396293,814.35,812.49,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796323025,0.21396293,814.35,812.5,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796323327,0.21396293,814.35,812.51,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796323529,0.21396293,814.35,812.52,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796323724,0.21396293,814.35,812.53,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796324028,0.21396293,814.35,812.54,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796324328,0.21396293,814.35,812.55,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796324626,0.21396293,814.35,812.56,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796324828,0.21396293,814.35,812.57,0.9141996]
["bitfinex-derivatives","BNBF0:USTF0",1754796325029,0.21396293,814.35,812.58,0.91541208]
["bitfinex-derivatives","BNBF0:USTF0",1754796325324,0.21396293,814.35,812.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796325325,0.21396293,814.35,812.59,0.91541208]
["bitfinex-derivatives","BNBF0:USTF0",1754796325524,0.21396293,814.35,812.6,0.91541208]
["bitfinex-derivatives","BNBF0:USTF0",1754796325727,0.21396293,814.35,812.61,0.91541208]
["bitfinex-derivatives","BNBF0:USTF0",1754796325930,0.21396293,814.35,812.62,0.91541208]
["bitfinex-derivatives","BNBF0:USTF0",1754796326130,0.21396293,814.35,812.63,0.91541208]
["bitfinex-derivatives","BNBF0:USTF0",1754796326334,0.21396293,814.35,812.64,0.91541208]
["bitfinex-derivatives","BNBF0:USTF0",1754796326531,0.21396293,814.35,812.65,0.91541208]
["bitfinex-derivatives","BNBF0:USTF0",1754796326832,0.21396293,814.35,812.66,0.91541208]
["bitfinex-derivatives","BNBF0:USTF0",1754796327027,0.21396293,814.35,812.67,0.91541208]
["bitfinex-derivatives","BNBF0:USTF0",1754796327331,0.21396293,814.35,812.68,0.91541208]
["bitfinex-derivatives","BNBF0:USTF0",1754796327531,0.21396293,814.35,812.69,0.91541208]
["bitfinex-derivatives","BNBF0:USTF0",1754796327729,0.21396293,814.35,812.7,0.91541208]
["bitfinex-derivatives","BNBF0:USTF0",1754796327925,0.21396293,814.35,812.71,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796328127,0.21396293,814.35,812.72,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796328329,0.21396293,814.35,812.73,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796328528,0.21396293,814.35,812.74,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796328732,0.21396293,814.35,812.75,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796328933,0.21396293,814.35,812.76,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796329129,0.21396293,814.35,812.77,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796329334,0.21396293,814.35,812.78,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796329540,0.21396293,814.35,812.79,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796329833,0.21396293,814.35,812.8,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796330130,0.21396293,814.35,812.81,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796330429,0.21396293,814.35,812.82,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796330734,0.21396293,814.35,812.83,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796330934,0.21396293,814.35,812.84,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796331133,0.21396293,814.35,812.85,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796331335,0.21396293,814.35,812.86,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796331536,0.21396293,814.35,812.87,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796331736,0.21396293,814.35,812.88,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796332036,0.21396293,814.35,812.89,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796332232,0.21396293,814.35,812.53,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796332233,0.21396293,814.35,812.9,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796332437,0.21396293,814.35,812.91,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796332632,0.21396293,814.35,812.92,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796332836,0.21396293,814.35,812.93,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796333134,0.21396293,814.35,812.94,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796333334,0.21396293,814.35,812.95,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796333538,0.21396293,814.35,812.96,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796333735,0.21396293,814.35,812.97,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796333943,0.21396293,814.35,812.98,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796334143,0.21396293,814.35,812.99,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796334344,0.21396293,814.35,813.0,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796334545,0.21396293,814.35,813.01,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796334745,0.21396293,814.35,813.02,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796334941,0.21396293,814.35,813.03,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796335146,0.21396293,814.35,813.04,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796335447,0.21396293,814.35,813.05,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796335638,0.21396293,814.35,813.06,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796335843,0.21396293,814.35,813.07,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796336045,0.21396293,814.35,813.08,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796336242,0.21396293,814.35,813.09,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796336446,0.21396293,814.35,813.1,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796336646,0.21396293,814.35,813.11,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796336846,0.21396293,814.35,813.12,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796337047,0.21396293,814.35,813.13,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796337342,0.21396293,814.35,813.14,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796337548,0.21396293,814.35,813.15,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796337843,0.21396293,814.35,813.16,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796338042,0.21396293,814.35,813.17,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796338247,0.21396293,814.35,813.18,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796338445,0.21396293,814.35,813.19,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796338748,0.21396293,814.35,813.2,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796338950,0.21396293,814.35,813.21,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796339248,0.21396293,814.35,813.22,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796339545,0.21396293,814.35,813.23,0.9161615]
["bitfinex-derivatives","BNBF0:USTF0",1754796339749,0.21396293,814.35,812.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754796339949,0.21396293,814.35,813.0,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796340146,0.21396293,814.35,813.01,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796340344,0.21396293,814.35,813.02,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796340649,0.21396293,814.35,813.03,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796340950,0.21396293,814.35,813.04,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796341248,0.21396293,814.35,812.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754796341249,0.21396293,814.35,813.05,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796341449,0.21396293,814.35,813.06,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796341748,0.21396293,814.35,813.07,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796342049,0.21396293,814.35,813.08,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796342250,0.21396293,814.35,813.09,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796342450,0.21396293,814.35,813.1,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796342654,0.21396293,814.35,813.11,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796342950,0.21396293,814.35,813.12,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796343150,0.21396293,814.35,813.13,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796343447,0.21396293,814.35,813.14,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796343650,0.21396293,814.35,813.15,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796343947,0.8186713,815.42,813.16,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796344145,0.21389651,814.47,813.17,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796344350,0.5,814.93,813.18,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796344649,0.21389125,814.47,813.19,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796344849,0.21389125,814.47,813.2,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796345047,0.21389125,814.47,813.21,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796345248,0.21389125,814.47,813.22,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796345447,0.21389125,814.47,813.23,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796345649,0.21389125,814.47,813.24,0.91914796]
["bitfinex-derivatives","BNBF0:USTF0",1754796345850,0.21389125,814.47,812.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754796346050,0.21389125,814.47,813.0,0.92010206]
["bitfinex-derivatives","BNBF0:USTF0",1754796346252,0.21389125,814.47,813.01,0.92010206]
["bitfinex-derivatives","BNBF0:USTF0",1754796346452,0.21389125,814.47,813.02,0.92010206]
["bitfinex-derivatives","BNBF0:USTF0",1754796346648,0.21389125,814.47,813.03,0.92010206]
["bitfinex-derivatives","BNBF0:USTF0",1754796346848,0.21389125,814.47,813.04,0.92010206]
["bitfinex-derivatives","BNBF0:USTF0",1754796347148,0.21389125,814.47,813.05,0.92010206]
["bitfinex-derivatives","BNBF0:USTF0",1754796347446,0.21389125,814.47,813.06,0.92010206]
["bitfinex-derivatives","BNBF0:USTF0",1754796347647,0.21389125,814.47,813.07,0.92010206]
["bitfinex-derivatives","BNBF0:USTF0",1754796347853,0.21389125,814.47,813.08,0.92010206]
["bitfinex-derivatives","BNBF0:USTF0",1754796348053,0.21389125,814.47,813.09,0.92010206]
["bitfinex-derivatives","BNBF0:USTF0",1754796348252,0.21389125,814.47,813.1,0.92010206]
["bitfinex-derivatives","BNBF0:USTF0",1754796348450,0.21389125,814.47,813.11,0.92010206]
["bitfinex-derivatives","BNBF0:USTF0",1754796348648,0.21389125,814.47,812.99,4.13652257]
["bitfinex-derivatives","BNBF0:USTF0",1754796348851,0.21389125,814.47,813.0,0.92065786]
["bitfinex-derivatives","BNBF0:USTF0",1754796349053,0.21389125,814.47,813.01,0.92065786]
["bitfinex-derivatives","BNBF0:USTF0",1754796349252,0.21389125,814.47,813.02,0.92065786]
["bitfinex-derivatives","BNBF0:USTF0",1754796349452,0.21389125,814.47,813.14,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796350049,0.21389125,814.47,812.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754796350254,0.21389125,814.47,813.0,0.92115449]
["bitfinex-derivatives","BNBF0:USTF0",1754796350550,0.21389125,814.47,813.01,0.92115449]
["bitfinex-derivatives","BNBF0:USTF0",1754796350754,0.21389125,814.47,812.99,4.13652257]
["bitfinex-derivatives","BNBF0:USTF0",1754796350755,0.21389125,814.47,813.02,0.92115449]
["bitfinex-derivatives","BNBF0:USTF0",1754796350953,0.21389125,814.47,813.03,0.92115449]
["bitfinex-derivatives","BNBF0:USTF0",1754796351154,0.21389125,814.47,813.04,0.92115449]
["bitfinex-derivatives","BNBF0:USTF0",1754796351353,0.21389125,814.47,813.05,0.92115449]
["bitfinex-derivatives","BNBF0:USTF0",1754796351551,0.21389125,814.47,813.06,0.92115449]
["bitfinex-derivatives","BNBF0:USTF0",1754796351851,0.21389125,814.47,813.07,0.92115449]
["bitfinex-derivatives","BNBF0:USTF0",1754796352057,0.21389125,814.47,813.08,0.92115449]
["bitfinex-derivatives","BNBF0:USTF0",1754796352251,0.21389125,814.47,813.09,0.92115449]
["bitfinex-derivatives","BNBF0:USTF0",1754796352451,0.21389125,814.47,813.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796352656,0.21389125,814.47,813.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796353256,0.21389125,814.47,813.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796354155,0.21389125,814.47,813.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796354655,0.21389125,814.47,813.3,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796355355,0.21389125,814.47,813.25,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796355853,0.21389125,814.47,813.32,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796356352,0.21389125,814.47,813.09,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796356856,0.21389125,814.47,813.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796357256,0.21389125,814.47,813.17,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796357753,0.21389125,814.47,813.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796358454,0.21389125,814.47,813.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796358952,0.21389125,814.47,812.83,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754796358953,0.21389125,814.47,813.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796359458,0.21389125,814.47,813.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796359957,0.21389125,814.47,812.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796360458,0.21389125,814.47,812.92,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796361560,0.21389125,814.47,813.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796362059,0.21389125,814.47,812.95,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796363161,0.21389125,814.47,812.94,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796365562,0.21389125,814.47,812.96,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796366160,0.21389125,814.47,812.98,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796367261,0.21389125,814.47,813.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796367864,0.21389125,814.47,813.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796368264,0.21389125,814.47,812.85,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1754796368265,0.21389125,814.47,812.88,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796368862,0.21389125,814.47,812.89,0.92578304]
["bitfinex-derivatives","BNBF0:USTF0",1754796369164,0.21389125,814.47,812.9,0.92578304]
["bitfinex-derivatives","BNBF0:USTF0",1754796369364,0.21389125,814.47,813.03,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796370866,0.21389125,814.47,813.13,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796371366,0.21389125,814.47,813.08,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796373467,0.21389125,814.47,813.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796373963,0.21389125,814.47,813.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796374462,0.21389125,814.47,812.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796376660,0.21389125,814.47,812.97,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796377363,0.21389125,814.47,812.99,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796377570,0.21389125,814.47,813.0,0.9251467]
["bitfinex-derivatives","BNBF0:USTF0",1754796377767,0.21389125,814.47,813.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796378161,0.21389125,814.47,813.0,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796378666,0.5,814.88,814.3,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796378868,0.21389651,814.57,814.23,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796379068,0.21389651,814.57,814.21,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796379366,0.2137927,814.77,814.1,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796379569,0.2137927,814.77,814.11,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796379764,0.2137927,814.77,814.16,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796380265,0.2137927,814.77,814.11,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796380466,0.2137927,814.77,813.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796380467,0.2137927,814.77,814.1,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796380965,0.2137927,814.77,814.09,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796381163,0.2137927,814.77,814.06,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796381366,0.2137927,814.77,814.08,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796381771,0.2137927,814.77,814.1,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796381970,0.2137927,814.77,814.13,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796382270,0.2137927,814.77,814.1,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796382666,0.2137927,814.77,814.17,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796382866,0.2137927,814.77,813.16,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796382867,0.2137927,814.77,814.04,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796383067,0.2137927,814.77,814.16,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796383266,0.2137927,814.77,814.17,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796383470,0.2137927,814.77,813.87,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796383670,0.2137927,814.77,813.6,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796383966,0.21385051,814.55,813.6,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796384670,0.21385051,814.55,813.61,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796384872,0.21385051,814.55,813.62,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796385167,0.21385051,814.55,813.65,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796385372,0.21385051,814.55,813.67,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796385570,0.21385051,814.55,813.73,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796385774,0.21385051,814.55,813.74,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796385975,0.21385051,814.55,813.77,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796386176,0.21385051,814.55,813.64,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796386476,0.21385051,814.55,813.51,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796386677,0.21385051,814.55,813.57,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796386976,0.21385051,814.55,813.5,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796387771,0.21385051,814.55,813.47,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796388276,0.21385051,814.55,813.46,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796388477,0.77588539,814.54,813.39,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796388671,0.77588539,814.53,813.22,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796388876,0.77588539,814.52,813.24,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796389076,0.77588539,814.51,813.24,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796389278,0.77588539,814.5,813.16,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796389474,0.77588539,814.49,813.17,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796389680,0.77588539,814.48,813.17,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796389878,0.77588539,814.47,813.17,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796390077,0.21385051,814.55,813.52,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796390281,0.21385051,814.55,813.61,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796390582,0.21385051,814.55,813.68,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796390781,0.21385051,814.55,813.69,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796390980,0.21385051,814.55,813.72,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796391385,0.21385051,814.55,813.78,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796391584,0.21385051,814.55,813.86,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796391783,0.21385051,814.55,813.89,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796391982,0.21385051,814.55,813.91,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796392184,0.21385051,814.55,813.9,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796392381,0.21385051,814.55,813.93,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796392778,0.21385051,814.55,813.92,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796392982,0.21385051,814.55,813.91,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796393186,0.21385051,814.55,813.88,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796393384,0.21385051,814.55,813.84,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796393582,0.21385051,814.55,813.89,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796393784,0.21385051,814.55,813.88,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796394088,0.21385051,814.55,813.63,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796394383,0.21385051,814.55,812.9,5.38578554]
["bitfinex-derivatives","BNBF0:USTF0",1754796394384,0.21385051,814.55,813.64,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796394584,0.21385051,814.55,813.63,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796394984,0.21385051,814.55,813.6,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796395186,0.21385051,814.55,813.55,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796395384,0.21385051,814.55,813.5,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796395586,0.21385051,814.55,812.9,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754796395587,0.21385051,814.55,813.52,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796395789,0.21385051,814.55,813.43,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796396185,0.21385051,814.55,813.35,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796396388,0.21385051,814.55,812.9,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754796396389,0.21385051,814.55,813.31,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796396989,0.21385051,814.55,813.3,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796397490,0.21385051,814.55,813.25,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796397693,0.21385051,814.55,813.24,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796397994,0.82779354,814.48,813.16,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796398292,0.82779354,814.49,813.12,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796398993,0.82779354,814.48,813.13,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796399192,0.82779354,814.28,812.9,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754796400293,0.82779354,814.29,812.9,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754796400492,0.82779354,814.31,812.9,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754796400693,0.82779354,814.29,812.9,2.62445776]
["bitfinex-derivatives","BNBF0:USTF0",1754796400893,0.82779354,814.2,812.9,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754796401394,0.82779354,814.15,812.6,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796401692,0.82779354,814.11,812.56,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796402089,0.82779354,814.08,812.41,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796402295,0.82779354,813.97,812.23,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796402494,1.10577159,814.17,811.2,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796402495,0.82779354,813.98,812.26,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796402794,0.82779354,813.99,812.3,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796402992,0.82779354,814.01,812.32,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796403196,0.82779354,814.03,812.27,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796403497,0.82779354,814.05,812.29,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796403700,0.82779354,814.08,812.32,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796404093,0.82779354,814.12,812.36,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796404292,0.82779354,814.15,812.29,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796404993,0.82779354,814.17,812.31,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796405194,0.82779354,814.14,812.4,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796405396,0.21385051,814.55,812.41,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796405397,0.82779354,814.21,812.41,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796406293,0.82779354,814.21,812.39,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796406893,0.82779354,814.21,812.38,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796407295,0.82779354,814.15,812.35,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796407499,0.82779354,814.15,812.36,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796407699,0.82779354,814.16,812.36,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796407899,0.82779354,814.15,812.36,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796408195,0.82779354,814.14,812.36,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796408397,0.82779354,814.15,812.32,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796408593,0.82779354,814.1,812.28,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796408798,0.82779354,814.05,812.24,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796408998,0.82779354,814.04,812.24,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796409198,0.82779354,814.27,812.46,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796409398,0.82779354,814.29,812.44,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796409801,0.82779354,814.3,812.45,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796410099,0.82779354,814.29,812.44,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796410300,0.82779354,814.3,812.43,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796410598,0.82779354,814.31,812.42,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796410797,0.82779354,814.4,812.51,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796411103,0.82779354,814.41,812.52,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796411297,0.82779354,814.48,812.57,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796411496,0.82779354,814.46,812.55,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796412001,0.82779354,814.43,812.53,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796412295,0.21385051,814.55,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796412296,0.82779354,814.47,812.34,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796412701,0.82779354,814.49,812.36,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796412900,0.82779354,814.5,812.36,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796413100,0.82779354,814.49,812.36,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796413301,0.82779354,814.44,812.27,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796413596,0.82779354,814.38,812.19,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796413801,0.82779354,814.3,812.26,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796413999,0.82779354,814.25,812.14,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796414200,0.82779354,814.22,812.07,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796414399,0.82779354,814.23,812.07,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796414599,0.82779354,814.25,812.09,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796414801,0.82779354,814.25,812.08,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796415505,0.82779354,814.25,812.06,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796416203,0.82779354,814.27,812.04,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796416402,0.82779354,814.27,812.05,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796416804,0.82779354,814.27,812.04,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796417309,0.82779354,814.31,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796417507,0.82779354,814.26,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796418405,0.82779354,814.23,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796418810,0.82779354,814.03,811.93,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796419008,0.82779354,813.99,811.87,1.09045776]
["bitfinex-derivatives","BNBF0:USTF0",1754796419210,0.82779354,813.98,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796419912,0.82779354,813.99,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796420114,0.82779354,813.82,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796420308,0.82779354,813.79,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796420608,0.82779354,813.71,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796420814,0.76113248,813.7,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796421013,0.82779354,813.72,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796421014,0.76113248,813.69,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796421216,0.76113248,813.68,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796421413,0.76113248,813.67,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796421609,0.76113248,813.66,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796421815,0.76113248,813.65,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796422116,0.76113248,813.64,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796422311,0.76113248,813.63,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796422514,0.82779354,813.96,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796422515,0.76113248,813.62,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796422811,0.76113248,813.61,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796423010,0.76113248,813.6,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796423213,0.76113248,813.59,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796423416,0.76113248,813.58,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796423611,0.76113248,813.57,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796423817,0.76113248,813.56,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796424017,0.76113248,813.55,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796424216,0.76113248,813.54,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796424517,0.76113248,813.53,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796424714,0.76113248,813.52,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796424915,0.76113248,813.51,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796425112,0.82779354,813.86,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796425313,0.75947319,813.85,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796425514,0.75947319,813.84,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796425815,0.75947319,813.83,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796426013,0.75947319,813.82,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796426217,0.75947319,813.81,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796426513,0.75947319,813.8,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796426718,0.75947319,813.79,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796426922,0.82779354,813.77,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796427121,0.75947319,813.76,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796427318,0.21385051,814.55,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796427319,0.75947319,813.75,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796427519,0.75947319,813.74,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796427818,0.75947319,813.73,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796428018,0.75947319,813.72,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796428218,0.75947319,813.71,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796428418,0.75947319,813.7,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796428612,0.75947319,813.69,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796428816,0.75947319,813.68,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796429018,0.75947319,813.67,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796429216,0.75947319,813.66,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796429414,0.75947319,813.65,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796429615,0.21385051,814.55,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796429616,0.82779354,813.99,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796429816,1.5856818,813.98,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796430015,0.75788826,813.97,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796430216,0.75788826,813.96,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796430517,0.75788826,813.95,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796430721,0.75788826,813.94,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796430919,0.75788826,813.93,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796431120,0.82779354,814.24,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796431317,0.7575632,814.23,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796431616,0.7575632,814.22,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796431820,0.21385051,814.55,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796432021,0.75735968,814.54,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796432222,0.75735968,814.53,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796432519,0.75735968,814.52,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796432722,0.75735968,814.51,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796432919,0.75735968,814.5,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796433122,0.21385051,814.55,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796433123,0.75735968,814.49,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796433418,0.75735968,814.48,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796433623,0.21385051,814.55,811.97,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796433823,0.21385051,814.55,811.96,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796434024,0.21385051,814.55,811.92,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796434225,0.21385051,814.55,811.93,0.91346292]
["bitfinex-derivatives","BNBF0:USTF0",1754796434424,0.21385051,814.55,811.94,0.91346292]
["bitfinex-derivatives","BNBF0:USTF0",1754796434623,0.21385051,814.55,811.93,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796434825,0.21385051,814.55,811.94,0.91364502]
["bitfinex-derivatives","BNBF0:USTF0",1754796435025,0.75756735,814.54,811.93,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796435220,0.21385051,814.55,811.85,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754796435221,0.21385051,814.55,811.94,0.91367442]
["bitfinex-derivatives","BNBF0:USTF0",1754796435421,0.75772175,814.54,811.93,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796435619,0.75772175,814.53,811.94,0.91386113]
["bitfinex-derivatives","BNBF0:USTF0",1754796435818,0.75772982,814.52,811.95,0.9138642]
["bitfinex-derivatives","BNBF0:USTF0",1754796436024,0.21385051,814.55,811.9,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796436225,0.75773253,814.54,811.65,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796436523,0.21385051,814.55,810.97,0.21430749]
["bitfinex-derivatives","BNBF0:USTF0",1754796436524,0.75773253,814.53,811.76,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796436724,0.75773253,814.52,811.76,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796437019,0.75773253,814.51,811.77,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796437220,0.75773253,814.5,811.77,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796437423,0.75773253,814.49,811.77,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796437623,0.21385051,814.55,810.97,0.21430749]
["bitfinex-derivatives","BNBF0:USTF0",1754796437624,0.75773253,814.48,811.79,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796437924,0.21385051,814.55,810.97,0.21430749]
["bitfinex-derivatives","BNBF0:USTF0",1754796437925,0.82779354,814.39,811.81,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796438125,0.82779354,814.32,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796438425,0.82779354,814.3,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796438724,0.75773253,814.29,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796439425,0.82779354,814.25,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796439726,0.82779354,814.18,811.83,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796440025,0.75773253,814.17,811.83,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796440227,0.82779354,814.09,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796440421,0.82779354,814.05,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796440623,0.82779354,813.98,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796440823,0.75773253,813.97,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796441024,0.82779354,813.94,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796441323,0.82779354,813.9,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796441627,0.75773253,813.89,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796441827,0.75773253,813.88,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796442024,0.75773253,813.87,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796442225,0.75773253,813.86,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796442428,0.75773253,813.85,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796442628,0.75773253,813.84,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796442828,0.75773253,813.83,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796443129,0.75773253,813.82,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796443429,0.75773253,813.81,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796443624,0.82779354,813.73,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796443928,0.82779354,813.66,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796444130,0.82779354,813.57,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796444325,0.75773253,813.56,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796444531,0.82779354,813.51,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796444733,0.82779354,813.49,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796444925,0.75773253,813.48,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796445330,0.75773253,813.47,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796445532,0.75773253,813.46,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796445731,0.82779354,813.42,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796446027,1.66961012,813.74,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796446028,0.75773253,813.41,811.8,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754796446331,0.75773253,813.4,810.81,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796446529,1.58552607,813.39,810.79,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796446726,0.75773253,813.38,810.8,0.92257635]
["bitfinex-derivatives","BNBF0:USTF0",1754796447024,0.82779354,813.27,810.94,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796447225,2.78268353,814.87,810.62,0.21444813]
["bitfinex-derivatives","BNBF0:USTF0",1754796447226,1.58552607,813.26,810.95,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796447426,0.75773253,813.25,810.9,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796447629,0.75773253,813.24,810.75,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796447828,0.82779354,813.11,810.55,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796448026,0.75773253,813.1,810.55,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796448231,1.58552607,813.1,810.55,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796448432,0.75773253,813.09,810.52,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796448632,0.75773253,813.08,810.5,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796448838,0.75773253,813.07,810.5,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796449128,0.75773253,813.06,810.49,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796449334,0.82779354,812.99,810.49,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796449530,0.75773253,812.98,810.39,0.21448713]
["bitfinex-derivatives","BNBF0:USTF0",1754796449729,0.75773253,812.98,808.44,5.50255077]
["bitfinex-derivatives","BNBF0:USTF0",1754796449730,0.82779354,812.75,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796450032,0.75773253,812.74,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796450232,0.82779354,812.7,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796450428,0.75773253,812.69,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796450733,0.75773253,812.68,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796450934,0.75773253,812.67,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796451630,0.82779354,812.65,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796451835,0.82779354,812.63,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796452033,1.58552607,812.62,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796452235,0.82779354,812.52,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796452433,0.75773253,812.51,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796452738,0.82779354,812.48,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796452932,0.75773253,812.47,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796453132,0.75773253,812.46,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796453337,0.75773253,812.45,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796453536,0.75773253,812.44,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796453734,0.82779354,812.81,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796454033,0.76513739,812.8,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796454238,0.76513739,812.79,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796454434,0.76513739,812.78,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796454638,0.76513739,812.77,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796454838,0.76513739,812.76,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796455137,0.76513739,812.75,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796455439,0.76513739,812.74,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796455634,0.76513739,812.73,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796455839,0.76513739,812.72,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796456137,2.78268353,814.17,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796456138,0.76513739,812.71,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796456337,0.76513739,812.7,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796456539,0.76513739,812.69,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796456834,0.82779354,813.11,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796457043,0.82779354,813.07,810.6,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796457339,0.76471164,813.06,810.7,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796457539,0.76471164,813.05,810.54,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796457740,0.76471164,813.05,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796457741,0.82779354,813.5,810.55,0.91751251]
["bitfinex-derivatives","BNBF0:USTF0",1754796457938,0.7645924,813.49,810.56,0.91751251]
["bitfinex-derivatives","BNBF0:USTF0",1754796458136,0.7645924,813.48,810.57,0.91751251]
["bitfinex-derivatives","BNBF0:USTF0",1754796458335,0.7645924,813.47,810.58,0.91751251]
["bitfinex-derivatives","BNBF0:USTF0",1754796458638,0.7645924,813.46,810.59,0.91751251]
["bitfinex-derivatives","BNBF0:USTF0",1754796458836,0.7645924,813.45,810.6,0.91751251]
["bitfinex-derivatives","BNBF0:USTF0",1754796459139,0.7645924,813.44,810.92,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796459341,0.82779354,813.9,811.08,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796459636,0.76463438,813.89,811.1,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796459835,0.76463438,813.88,811.1,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796460039,0.76463438,813.87,811.09,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796460241,0.76463438,813.86,811.18,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796460438,0.76463438,813.85,811.07,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796460642,0.76463438,813.84,811.08,0.91717724]
["bitfinex-derivatives","BNBF0:USTF0",1754796460839,0.76463438,813.84,811.07,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796460840,0.21430485,813.2,811.09,2.55155993]
["bitfinex-derivatives","BNBF0:USTF0",1754796461036,0.21430485,813.2,811.1,0.91717724]
["bitfinex-derivatives","BNBF0:USTF0",1754796461237,0.21430485,813.2,811.25,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796461442,0.21430485,813.2,811.27,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796461741,0.21430485,813.2,811.45,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796462446,0.82779354,814.29,811.53,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796462743,0.21421514,813.25,811.74,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796463042,0.21421514,813.25,810.5,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754796463043,0.82779354,814.3,811.75,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796463247,0.21418943,813.32,811.76,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796463443,1.66961012,814.63,810.73,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754796463444,0.82779354,814.33,811.71,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796463646,0.76457046,814.32,811.83,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796463948,0.21417691,813.37,811.71,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796464144,1.66961012,814.88,810.73,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754796464145,0.82779354,814.41,811.67,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796464444,0.21418548,813.7,811.77,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796464647,0.21418548,813.7,811.76,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796465045,0.21418548,813.7,811.75,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796465244,0.21418548,813.7,811.76,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796465449,0.21418548,813.7,811.79,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796465846,0.21418548,813.7,811.74,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796466148,0.21418548,813.7,811.93,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796466544,0.21418548,813.7,811.91,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796466849,0.21418548,813.7,811.75,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796467049,0.21418548,813.7,811.79,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796467246,0.21418548,813.7,811.81,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796467450,0.21418548,813.7,811.82,0.91475421]
["bitfinex-derivatives","BNBF0:USTF0",1754796467646,0.21418548,813.7,811.83,0.91475421]
["bitfinex-derivatives","BNBF0:USTF0",1754796467850,0.21418548,813.7,811.84,0.91475421]
["bitfinex-derivatives","BNBF0:USTF0",1754796468149,0.21418548,813.7,811.85,0.91475421]
["bitfinex-derivatives","BNBF0:USTF0",1754796468451,0.21418548,813.7,811.86,0.91475421]
["bitfinex-derivatives","BNBF0:USTF0",1754796468651,0.21418548,813.7,811.87,0.91475421]
["bitfinex-derivatives","BNBF0:USTF0",1754796468852,0.21418548,813.7,811.88,0.91475421]
["bitfinex-derivatives","BNBF0:USTF0",1754796469150,0.21418548,813.7,811.89,0.91475421]
["bitfinex-derivatives","BNBF0:USTF0",1754796469349,0.21418548,813.7,812.04,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796469552,0.21418548,813.7,811.96,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796469852,0.21418548,813.7,811.83,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796470053,0.21418548,813.7,811.61,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796470352,0.21418548,813.7,811.62,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796470753,0.21418548,813.7,811.6,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796472150,0.21418548,813.7,811.55,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796472354,0.21418548,813.7,811.52,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796473150,0.21418548,813.7,811.53,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796473554,0.21418548,813.7,811.52,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796473752,0.82779354,814.08,811.53,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796474053,0.21425867,813.16,811.53,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796474250,0.82779354,814.08,811.53,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796474455,0.82779354,814.0,811.65,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796474653,0.82779354,814.0,810.81,0.21425867]
["bitfinex-derivatives","BNBF0:USTF0",1754796474654,0.82779354,813.91,811.56,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796474851,0.76499013,813.9,811.56,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796475155,1.59278367,813.9,811.55,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796475355,0.76499013,813.89,811.56,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796475655,0.21428835,813.32,811.45,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754796480755,0.21428835,813.32,811.47,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796480956,0.21428835,813.32,811.56,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796481159,0.21428835,813.32,811.54,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796481357,0.21428835,813.32,811.66,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796481561,0.21428835,813.32,811.68,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796481760,0.21428835,813.32,811.67,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796481956,0.21428835,813.32,811.75,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796482157,0.21428835,813.32,811.87,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796482460,0.21428835,813.32,811.86,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796482657,0.21428835,813.32,811.87,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796482861,0.21428835,813.32,811.83,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796483063,0.21428835,813.32,811.77,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796483363,0.21428835,813.32,811.75,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796483656,0.21428835,813.32,811.77,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796483864,0.21428835,813.32,811.83,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796484162,0.21428835,813.32,811.82,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796484362,0.21428835,813.32,811.45,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754796484363,0.21428835,813.32,811.76,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796484561,0.21428835,813.32,811.45,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754796484562,0.21428835,813.32,811.77,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796484859,0.21428835,813.32,811.76,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796485063,0.21428835,813.32,811.75,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796485260,0.81596639,814.53,811.78,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796485464,0.7644717,814.52,811.77,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796485662,0.21414923,813.5,812.05,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796485963,0.81596639,814.77,812.12,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796486162,0.21412288,813.52,812.14,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796486464,0.81596639,814.8,812.13,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796486665,0.21410575,813.48,812.13,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796486966,0.81596639,814.71,812.08,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796487161,0.21411893,813.37,812.07,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796487361,0.81596639,814.68,812.01,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796487560,0.7639434,814.67,812.01,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796487865,0.81596639,814.58,811.99,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796488063,0.7639434,814.57,811.97,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796488366,0.21413606,814.01,811.99,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796489062,0.21413606,814.01,812.08,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796489362,0.21413606,814.01,812.07,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796490464,0.21413606,814.01,812.24,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796490863,0.21413606,814.01,812.28,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796491067,0.21413606,814.01,812.29,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796491363,0.21413606,814.01,812.34,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796491567,0.21413606,814.01,812.38,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796491965,0.21413606,814.01,812.42,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796492168,0.21413606,814.01,812.52,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796492366,0.21413606,814.01,812.43,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796492869,0.21413606,814.01,812.34,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796493370,0.21413606,814.01,812.3,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796493571,0.21413606,814.01,812.29,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796493767,0.21413606,814.01,812.3,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796493970,0.21413606,814.01,812.29,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796494167,0.21413606,814.01,812.28,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796494367,0.21413606,814.01,812.3,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754796515082,0.21413606,814.01,812.31,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796515488,0.21413606,814.01,812.35,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796515688,0.21413606,814.01,812.34,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796515887,0.21413606,814.01,812.3,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754796515888,0.21413606,814.01,812.31,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796516089,0.21413606,814.01,812.3,2.73238269]
["bitfinex-derivatives","BNBF0:USTF0",1754796516288,0.21413606,814.01,812.44,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796517292,0.21413606,814.01,812.67,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796517489,0.21413606,814.01,812.79,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796517692,0.21413606,814.01,812.76,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796518593,0.21413606,814.01,812.84,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796518789,0.21413606,814.01,812.81,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796518989,0.21413606,814.01,812.83,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796519193,0.21413606,814.01,812.84,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796519494,0.21413606,814.01,812.77,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796520091,0.21413606,814.01,812.73,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796520989,0.5,814.27,812.43,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796521190,0.324,814.48,812.69,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796521394,0.21398463,814.17,812.83,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796521689,0.21398463,814.17,812.85,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796521893,0.21398463,814.17,812.95,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796522090,0.21398463,814.17,812.96,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796522294,0.21398463,814.17,812.93,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796522492,0.21398463,814.17,812.97,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796523198,0.21398463,814.17,812.94,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796523397,0.21398463,814.17,812.93,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796523895,0.21398463,814.17,812.91,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796524393,0.21398463,814.17,812.9,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796524898,0.21398463,814.17,812.91,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796525104,0.21398463,814.17,813.02,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796525304,0.21398463,814.17,812.99,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796525800,0.21398463,814.17,812.98,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796526199,0.21398463,814.17,812.97,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796526404,0.21398463,814.17,812.95,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796527302,0.21398463,814.17,812.93,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796527502,0.21398463,814.17,812.9,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796528304,0.21398463,814.17,812.83,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796528511,0.21398463,814.17,812.64,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796529203,0.21398463,814.17,812.67,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796529406,0.21398463,814.17,812.64,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796529604,0.21398463,814.17,812.73,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796529907,0.21398463,814.17,812.74,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796530508,0.21398463,814.17,812.76,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796530804,0.21398463,814.17,812.65,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796531008,0.21398463,814.17,812.79,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796531308,0.21398463,814.17,812.8,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796531506,0.21398463,814.17,812.79,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796531904,0.21398463,814.17,812.71,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796532407,0.21398463,814.17,812.72,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796532603,0.21398463,814.17,812.74,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796533304,0.21398463,814.17,812.3,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754796533305,0.21398463,814.17,812.73,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796533508,0.21398463,814.17,812.74,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796534108,0.21398463,814.17,812.73,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796534305,0.21398463,814.17,812.84,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796534604,0.21398463,814.17,812.86,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796535009,0.21398463,814.17,812.9,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796535204,0.21398463,814.17,812.87,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796535408,0.21398463,814.17,812.9,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796535708,0.21398463,814.17,812.92,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796535907,0.21398463,814.17,812.93,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796536404,0.21398463,814.17,812.94,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796536805,0.21398463,814.17,812.91,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796537007,0.21398463,814.17,812.95,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796537205,0.51398463,814.17,812.89,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796537404,0.21398463,814.17,812.92,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796537609,0.21398463,814.17,812.87,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796538108,0.21398463,814.17,812.74,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796538508,0.21398463,814.17,812.8,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796538708,0.21398463,814.17,812.79,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796539105,0.21398463,814.17,812.78,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796539306,0.21398463,814.17,812.63,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796539504,0.21398463,814.17,812.3,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754796539505,0.3,813.98,812.71,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796539808,0.3,813.84,812.69,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796540008,0.276,813.79,812.41,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796540207,0.276,813.79,812.39,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796540405,0.5,813.89,812.53,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796540609,0.3,813.84,812.53,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796540910,0.5,813.89,812.53,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796541210,0.324,813.73,812.53,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796541510,0.318,813.71,812.55,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796541710,0.21398463,814.17,811.93,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796541711,0.5,813.88,812.47,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796542005,0.5,813.71,812.49,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796542210,0.5,813.7,812.52,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796542407,0.5,813.7,812.51,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796542609,0.5,813.83,812.51,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796543212,0.5,813.89,812.43,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796543512,0.5,813.89,812.5,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796543910,0.5,813.82,812.5,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796544411,0.5,813.82,812.52,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796544612,0.3,813.75,812.52,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796544812,0.5,813.88,812.52,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796545109,0.5,813.89,812.52,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796545310,0.5,813.89,812.54,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796545910,0.324,813.82,812.53,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796546109,0.5,813.89,812.53,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796547015,0.302,813.82,812.53,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796547313,0.5,813.89,812.53,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796547914,0.33,813.83,812.53,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796548211,0.5,814.03,812.54,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796548410,0.33,813.9,812.56,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796548609,0.5,814.03,812.56,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796549214,0.5,814.03,812.68,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796549513,0.5,814.03,812.0,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1754796549514,0.5,814.03,812.69,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796549714,0.5,813.99,812.71,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796549914,0.33,813.91,812.71,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796550116,0.5,814.03,812.71,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796550817,0.304,813.87,812.71,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796551015,0.5,814.03,812.71,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796551216,0.5,814.03,812.73,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796551415,0.5,814.03,812.74,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796552220,0.5,814.03,812.73,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796552720,0.5,814.15,812.82,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796553020,0.5,814.15,812.81,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796553517,0.278,814.01,812.79,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796553821,0.5,814.14,812.79,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796554120,0.348,814.11,812.93,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796554318,0.5,814.15,812.93,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796554715,0.348,814.1,812.93,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796554920,0.5,814.15,812.93,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796555218,0.5,814.15,812.92,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796555420,0.5,814.15,812.93,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796555616,0.5,814.15,812.94,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796555918,0.5,814.15,812.26,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796555919,0.5,814.15,812.93,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796556119,0.21398463,814.17,812.98,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796556318,0.21398463,814.17,813.0,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796556520,0.21398463,814.17,813.03,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796556717,0.21398463,814.17,813.04,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796557322,0.21398463,814.17,813.03,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796557921,0.21398463,814.17,813.04,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796558423,0.21398463,814.17,813.05,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796558622,0.21398463,814.17,813.06,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796559326,0.21398463,814.17,812.95,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796560126,0.21398463,814.17,812.96,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796560421,0.21398463,814.17,812.97,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796560825,0.21398463,814.17,812.98,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796561627,0.21398463,814.17,812.99,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796563528,0.21398463,814.17,813.06,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796563725,0.21398463,814.17,813.08,1.63438269]
["bitfinex-derivatives","BNBF0:USTF0",1754796564624,0.21398463,814.17,812.18,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796564827,0.21398463,814.17,812.19,0.9216182]
["bitfinex-derivatives","BNBF0:USTF0",1754796565026,0.21398463,814.17,812.2,0.9216182]
["bitfinex-derivatives","BNBF0:USTF0",1754796565227,0.21398463,814.17,813.17,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796566128,0.346,814.64,813.35,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796566425,0.346,814.64,812.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796566426,0.21394056,814.31,813.33,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796566630,0.21394056,814.31,813.34,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796567532,0.21394056,814.31,813.32,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796568027,0.21394056,814.31,813.33,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796568430,0.21394056,814.31,813.31,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796568829,0.21394056,814.31,813.35,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796569326,0.21394056,814.31,813.38,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796571134,0.21394056,814.31,813.4,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796571434,0.21394056,814.31,813.41,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796572234,0.21394056,814.31,813.44,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796572431,0.21394056,814.31,813.42,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796573434,0.21394056,814.31,813.44,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796574236,0.21394056,814.31,813.46,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796574433,0.342,814.77,813.49,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796574632,0.21389454,814.42,813.56,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796575137,0.5,815.03,813.67,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796575336,0.21386168,814.55,813.72,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796575536,0.5,815.03,813.73,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796575939,0.21381832,814.55,813.72,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796576237,0.5,815.03,813.71,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796576439,0.21384262,814.71,813.68,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796576638,0.21384262,814.71,813.61,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796576939,0.21384262,814.71,813.52,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796577137,0.21384262,814.71,813.51,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796577335,0.21384262,814.71,813.5,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796578039,0.21384262,814.71,812.9,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754796578040,0.21384262,814.71,813.49,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796578339,0.21384262,814.71,813.5,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796579239,0.21384262,814.71,813.32,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796579440,0.21384262,814.71,813.31,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796579736,0.21384262,814.71,813.34,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796579936,0.21384262,814.71,813.33,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796580237,0.21384262,814.71,813.32,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796581235,0.21384262,814.71,813.31,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796581537,0.21384262,814.71,813.3,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796582340,0.21384262,814.71,813.29,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796583238,0.21384262,814.71,813.28,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796583537,0.21384262,814.71,813.27,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796583736,0.21384262,814.71,813.28,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796584138,0.21384262,814.71,813.27,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796584340,0.21384262,814.71,813.26,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796584539,0.21384262,814.71,813.24,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796584742,0.21384262,814.71,813.35,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796585241,0.21384262,814.71,813.34,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796585438,0.21384262,814.71,813.37,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796585742,0.21384262,814.71,813.39,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796586242,0.21384262,814.71,813.38,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796586440,0.21384262,814.71,813.36,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796587343,0.21384262,814.71,813.34,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796587639,0.21384262,814.71,813.2,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796587841,0.21384262,814.71,813.21,0.9158198]
["bitfinex-derivatives","BNBF0:USTF0",1754796588039,0.21384262,814.71,813.22,0.9158198]
["bitfinex-derivatives","BNBF0:USTF0",1754796588239,0.21384262,814.71,813.26,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796588539,0.21384262,814.71,813.31,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796588851,0.21384262,814.71,813.34,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796589038,0.21384262,814.71,813.35,0.9158198]
["bitfinex-derivatives","BNBF0:USTF0",1754796589344,0.21384262,814.71,813.57,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796589550,0.81940273,815.84,813.51,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796589740,0.21379007,814.89,813.61,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796589943,0.81940273,815.9,813.61,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796590146,0.5,815.37,813.61,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796590645,0.5,815.37,813.6,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796591343,0.5,815.37,813.58,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796591541,0.294,815.11,813.56,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796591741,0.21380518,814.93,813.55,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796592646,0.21380518,814.93,813.57,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796592944,0.21380518,814.93,813.62,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796593242,0.21380518,814.93,813.61,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796593446,0.21380518,814.93,813.52,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796593643,0.21380518,814.93,813.46,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796594245,0.21380518,814.93,813.44,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796594744,0.21380518,814.93,813.43,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796595446,0.21380518,814.93,813.42,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796596356,0.21380518,814.93,813.41,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796597447,0.21380518,814.93,813.4,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796600353,0.21380518,814.93,813.59,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796600549,0.21380518,814.93,813.57,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796600751,0.21380518,814.93,813.47,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796601353,0.21380518,814.93,813.48,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796601753,0.263,814.89,813.43,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796601957,0.266,814.83,813.46,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796602156,0.391,814.92,813.46,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796602357,0.21380518,814.93,813.47,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796602658,0.21380518,814.93,813.48,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796603260,0.21380518,814.93,812.49,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754796603261,0.21380518,814.93,813.49,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796603861,0.21380518,814.93,813.48,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796604063,0.21380518,814.93,813.49,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796604260,0.21380518,814.93,813.5,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796604863,0.21380518,814.93,813.58,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796605264,0.21380518,814.93,813.6,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796605663,0.21380518,814.93,813.61,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796605861,0.21380518,814.93,813.65,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796606063,0.21380518,814.93,813.61,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796606366,0.21380518,814.93,813.64,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796606561,0.21380518,814.93,813.65,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796607166,0.21380518,814.93,813.62,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796607366,0.21380518,814.93,813.64,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796607564,0.21380518,814.93,813.63,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796608063,0.21380518,814.93,813.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754796608064,0.21380518,814.93,813.64,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796608263,0.21380518,814.93,813.66,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796609266,0.21380518,814.93,813.78,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796610372,0.21380518,814.93,813.8,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796610872,0.21380518,814.93,813.81,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796611367,0.21380518,814.93,813.85,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796611672,0.21380518,814.93,813.89,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796611871,0.21380518,814.93,813.88,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796612071,0.21380518,814.93,813.85,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796612266,0.21380518,814.93,813.9,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796613273,0.21380518,814.93,813.88,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796613872,0.21380518,814.93,813.9,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796614072,0.21380518,814.93,813.89,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796614272,0.324,814.9,813.73,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796614468,0.21380518,814.93,813.71,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796614671,0.21380518,814.93,813.76,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796614872,0.324,814.84,813.85,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796615071,0.21380518,814.93,813.15,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754796615072,0.292,814.7,813.82,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796615273,0.5,814.72,813.66,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796615570,0.5,814.72,813.64,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796615772,0.5,814.72,813.61,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796616074,0.292,814.69,813.6,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796616273,0.336,814.68,813.6,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796616570,0.33,814.68,813.6,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796616873,0.5,814.81,813.6,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796617168,0.5,814.84,813.6,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796617372,0.5,814.84,813.63,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796617577,0.346,814.84,813.65,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796617774,0.33,814.71,813.73,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796617974,0.421,814.91,813.74,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796618174,0.348,814.83,813.75,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796618371,0.5,814.9,813.78,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796618576,0.5,814.9,813.77,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796618873,0.296,814.77,813.76,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796619073,0.296,814.68,813.8,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796619276,0.262,814.55,813.58,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796619577,0.262,814.55,813.48,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796619776,0.262,814.55,813.39,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796620272,0.262,814.55,813.42,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796620476,0.262,814.55,813.43,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796620673,0.262,814.62,813.43,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796620877,0.5,814.64,813.43,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796621173,0.421,814.64,813.44,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796621373,0.5,814.73,813.45,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796621572,0.33,814.61,813.45,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796621773,0.5,814.73,813.46,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796621972,0.76723835,814.72,813.46,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796622171,0.76723835,814.71,813.46,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796622376,0.76723835,814.7,813.49,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796622572,0.76723835,814.69,813.49,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796622871,0.5,814.74,813.51,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796623076,0.5,814.78,813.45,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796623277,0.76744925,814.77,813.48,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796623476,0.76744925,814.76,813.5,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796623672,0.5,814.78,813.49,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796623877,0.5,814.84,813.54,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796624177,0.76768682,814.83,813.53,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796624473,0.76768682,814.82,813.52,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796624679,0.33,814.62,813.53,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796624876,0.296,814.72,813.52,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796625073,0.5,814.74,813.52,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796625574,0.296,814.55,813.52,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796625879,0.262,814.65,813.52,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796626078,0.262,814.65,813.53,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796626374,0.5,814.74,813.53,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796626578,0.5,814.71,813.6,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796626778,0.5,814.67,813.61,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796626976,0.5,814.64,813.61,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796627174,0.5,814.64,813.62,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796627377,0.5,814.64,813.65,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796627876,0.5,814.64,813.64,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796628074,0.5,814.72,813.65,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796628279,0.76779188,814.71,813.64,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796628479,0.3,814.63,813.65,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796628776,0.5,814.67,813.65,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796628980,0.5,814.74,813.65,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796629175,0.21380518,814.93,813.65,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796629176,0.3,814.63,813.65,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796629375,0.264,814.62,813.78,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796629579,0.264,814.62,813.79,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796629877,0.5,814.7,813.8,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796630276,0.3,814.51,813.79,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796630474,0.3,814.62,813.79,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796630675,0.5,814.7,813.79,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796631380,0.336,814.54,813.79,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796631578,0.5,814.7,813.79,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796631778,0.3,814.65,813.79,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796631982,0.5,814.7,813.79,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796632180,0.5,814.69,813.79,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796632381,0.5,814.69,813.77,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796632581,0.5,814.69,813.76,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796632781,0.5,814.74,813.76,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796633178,0.5,814.7,813.76,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796633982,0.264,814.65,813.75,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796634180,0.3,814.66,813.7,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796634482,0.264,814.64,813.7,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796634687,0.264,814.66,813.7,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796634978,0.5,814.68,813.66,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796635182,0.423,814.68,813.66,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796635378,0.423,814.68,813.65,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796635583,0.5,814.7,813.65,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796636482,0.5,814.7,813.63,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796637284,0.5,814.7,813.67,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796638185,0.5,814.7,813.68,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796638484,0.5,814.7,813.67,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796639288,0.5,814.7,813.6,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796640692,0.5,814.7,813.63,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796640889,0.349,814.83,813.69,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796641090,0.261,814.72,813.69,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796641291,0.5,814.82,813.68,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796641491,0.5,814.84,813.69,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796641693,0.346,814.75,813.69,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796641894,0.313,814.81,813.69,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796642096,0.349,814.83,813.68,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796642790,0.21380518,814.93,813.68,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796642791,0.5,814.84,813.68,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796643291,0.5,814.84,813.71,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796643595,0.5,814.84,813.7,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796643795,0.294,814.77,813.68,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796643990,0.5,814.72,813.68,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796644195,0.5,814.69,813.68,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796644395,0.5,814.69,813.66,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796644596,0.327,814.52,813.66,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796644795,0.5,814.64,813.6,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796644991,0.5,814.6,813.54,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796645195,0.5,814.45,813.51,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796645495,0.21380518,814.93,813.42,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796645496,0.313,814.37,813.42,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796645695,0.5,814.53,813.42,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796645890,0.294,814.37,813.43,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796646395,0.312,814.42,813.42,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796646591,0.292,814.38,813.42,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796646796,0.5,814.41,813.42,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796647293,0.5,814.41,813.4,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796647493,0.5,814.41,813.37,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796647693,0.5,814.41,813.29,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796647896,0.5,814.35,813.24,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796648401,0.5,814.35,813.2,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796648897,0.5,814.35,813.19,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796649097,0.5,814.43,813.19,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796649297,0.5,814.43,813.23,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796649497,0.292,814.22,813.21,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796649798,0.5,814.3,813.27,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796650093,0.5,814.3,812.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754796650094,0.5,814.3,813.25,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796650297,0.292,814.1,813.16,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796650593,0.5,814.31,813.17,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796651000,0.21380518,814.93,813.16,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796651001,0.324,814.17,813.16,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796651195,0.5,814.31,813.16,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796651496,0.292,814.29,813.15,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796651698,0.292,814.3,813.13,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796652098,0.292,814.3,812.8,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754796652099,0.292,814.3,813.14,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796652296,0.5,814.21,813.13,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796652497,0.298,814.19,813.14,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796652796,0.298,814.19,812.52,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796652797,0.5,814.09,813.19,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796653196,0.475,814.09,813.02,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796653400,0.475,814.26,813.03,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796653597,0.292,814.3,813.03,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796653799,0.304,814.08,813.0,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796654000,0.26,814.14,812.99,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796654300,0.26,814.14,812.97,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796654502,0.5,814.25,812.97,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796655298,0.5,814.25,812.95,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796655498,0.324,814.05,812.96,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796655697,0.5,814.25,812.96,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796656095,0.419,814.29,812.98,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796656298,0.419,814.29,812.97,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796657298,0.5,814.21,812.96,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796658000,0.293,814.2,812.96,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796658201,0.5,814.2,812.96,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796658401,0.299,814.01,812.94,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796658600,0.294,813.96,812.92,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796658797,0.5,814.12,812.92,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796659399,0.5,814.12,812.3,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754796659400,0.5,814.0,812.76,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796659602,0.5,813.96,812.77,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796659803,0.5,814.07,812.76,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796660000,0.5,814.13,812.79,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796660203,0.5,814.18,812.84,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796660403,0.346,814.17,812.84,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796660603,0.5,814.24,812.84,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796660802,0.76836219,814.23,812.84,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796661098,0.346,814.17,812.87,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796661303,0.5,814.3,812.99,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796661504,0.28,814.21,812.98,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796661701,0.313,814.23,812.97,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796661901,0.5,814.37,813.02,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796662201,0.313,814.33,813.02,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796662403,0.313,814.33,813.11,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796662603,0.42,814.43,813.12,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796662803,0.5,814.43,813.13,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796663011,0.261,814.32,813.13,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796663206,0.294,814.32,813.12,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796663408,0.5,814.23,813.12,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796663605,0.5,814.17,812.98,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796663807,0.5,814.23,812.98,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796664010,0.5,814.22,812.98,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796664304,0.5,814.25,812.98,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796664507,0.5,814.35,813.0,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796664711,0.76820595,814.34,813.0,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796664906,0.5,814.35,813.0,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796665105,0.76820595,814.34,812.99,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796665305,0.5,814.35,813.07,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796665509,0.5,814.39,813.07,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796665709,0.346,814.37,813.07,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796665907,0.327,814.3,813.1,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796666111,0.346,814.37,813.1,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796666308,0.5,814.44,813.12,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796667015,0.344,814.4,813.09,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796667213,0.5,814.48,813.17,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796667412,0.5,814.54,813.18,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796667616,0.76839503,814.53,813.18,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796667817,0.76839503,814.52,813.18,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796668018,0.5,814.54,813.18,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796668218,0.7684432,814.53,813.19,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796668417,0.7684432,814.52,813.2,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796668617,0.5,814.54,813.2,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796668819,0.76857438,814.53,813.2,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796669119,0.26,814.52,813.22,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796669314,0.344,814.6,813.38,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796669520,0.344,814.6,813.37,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796670221,0.344,814.6,813.38,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796670422,0.344,814.6,813.4,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796671022,0.344,814.6,813.25,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796671224,0.5,814.62,813.32,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796671523,0.5,814.75,813.3,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796671721,0.292,814.62,813.31,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796671921,0.82304776,815.25,813.31,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796671922,0.5,814.67,813.31,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796672322,0.5,814.67,813.35,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796672622,0.292,814.62,813.35,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796672825,0.5,814.75,813.35,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796673021,0.324,814.55,813.4,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796673324,0.5,814.67,813.5,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796673524,0.324,814.68,813.57,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796673828,0.5,814.61,813.7,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796674022,0.5,814.62,813.7,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796674324,0.5,814.62,813.68,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796674524,0.5,814.62,813.67,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796674824,0.5,814.62,813.66,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796675226,0.5,814.62,813.63,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796675424,0.5,814.62,813.65,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796675628,0.5,814.62,813.67,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796676121,0.5,814.67,813.68,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796676729,0.5,814.67,813.67,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796677131,0.292,814.6,813.67,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796677329,0.292,814.61,813.67,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796677630,0.26,814.59,813.67,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796677930,0.26,814.65,813.67,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796678130,0.26,814.65,812.69,3.85178554]
["bitfinex-derivatives","BNBF0:USTF0",1754796678131,0.26,814.65,813.64,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796678324,0.26,814.65,813.65,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796679026,0.292,814.65,813.63,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796679229,0.5,814.6,813.62,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796680031,0.5,814.6,813.61,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796680226,0.5,814.6,813.64,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796680430,0.5,814.6,813.5,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796680628,0.292,814.51,813.49,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796680928,0.26,814.28,813.22,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796681130,0.336,814.28,813.23,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796681330,0.312,814.34,813.23,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796681529,0.344,814.51,813.37,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796681729,0.5,814.52,813.37,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796682931,0.26,814.36,813.43,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796684032,0.324,814.31,813.45,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796684327,0.5,814.42,813.59,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796684527,0.5,814.43,813.6,1.62563138]
["bitfinex-derivatives","BNBF0:USTF0",1754796684727,0.292,814.31,813.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796685031,0.5,814.43,813.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796685232,0.324,814.32,813.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796685430,0.292,814.45,813.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796685628,0.8254113,814.78,813.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796685629,0.5,814.46,813.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796685832,0.5,814.51,813.04,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796686633,0.5,814.51,813.07,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796688033,0.5,814.51,813.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796689429,0.346,814.54,813.01,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796689630,0.314,814.49,813.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796689828,0.262,814.46,813.06,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796690131,0.5,814.34,813.05,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796690333,0.372,814.29,812.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796690530,0.5,814.24,812.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796690828,0.3,814.14,812.85,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796691033,0.262,814.14,812.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796691229,0.8254113,814.64,812.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796691529,0.8254113,814.63,812.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796691733,0.78592153,814.62,812.7,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796692034,0.78592153,814.61,812.44,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796692231,0.78592153,814.6,812.45,0.94491866]
["bitfinex-derivatives","BNBF0:USTF0",1754796692435,0.78592153,814.59,812.46,0.94491866]
["bitfinex-derivatives","BNBF0:USTF0",1754796692635,0.78592153,814.58,812.47,0.94491866]
["bitfinex-derivatives","BNBF0:USTF0",1754796692836,0.78592153,814.57,812.48,0.94491866]
["bitfinex-derivatives","BNBF0:USTF0",1754796693036,0.78592153,814.56,812.49,0.94491866]
["bitfinex-derivatives","BNBF0:USTF0",1754796693235,1.61133283,814.55,812.37,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796693536,0.78592153,814.54,812.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796693735,0.78592153,814.53,812.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796693933,0.78592153,814.52,812.45,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796694133,0.8254113,814.48,812.76,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796694533,0.8254113,814.48,812.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796694733,1.61133283,814.48,812.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796694937,1.61133283,814.47,812.73,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796695134,0.8254113,814.4,812.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796695333,0.8254113,814.38,812.58,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796695534,0.8254113,814.38,812.3,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754796695535,1.61133283,814.38,812.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796695738,0.78592153,814.37,812.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796695939,0.8254113,814.31,812.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796696239,0.5,813.9,812.33,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796696440,0.5,813.74,812.3,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754796696636,0.28,813.7,812.3,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754796696839,0.5,813.74,812.3,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754796697036,0.5,813.84,812.3,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754796697236,0.314,813.79,812.3,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754796697439,0.5,813.86,812.3,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754796697640,0.348,813.89,812.3,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754796697941,0.262,813.81,812.3,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754796698141,0.5,813.7,812.3,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754796698842,0.5,813.82,812.3,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754796699037,0.5,813.9,812.3,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754796700541,0.21380518,814.93,812.3,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754796700542,0.474,813.94,812.3,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754796700742,0.5,814.05,812.31,0.94333537]
["bitfinex-derivatives","BNBF0:USTF0",1754796701044,0.314,814.08,812.32,0.94333537]
["bitfinex-derivatives","BNBF0:USTF0",1754796701244,0.314,814.08,812.33,0.94333537]
["bitfinex-derivatives","BNBF0:USTF0",1754796701541,0.314,814.08,812.34,0.94333537]
["bitfinex-derivatives","BNBF0:USTF0",1754796701740,0.21380518,814.93,812.35,0.94333537]
["bitfinex-derivatives","BNBF0:USTF0",1754796701741,0.5,814.05,812.35,0.94333537]
["bitfinex-derivatives","BNBF0:USTF0",1754796702042,0.5,814.0,812.36,0.94333537]
["bitfinex-derivatives","BNBF0:USTF0",1754796702239,0.5,814.0,812.37,0.94333537]
["bitfinex-derivatives","BNBF0:USTF0",1754796702540,0.5,814.0,812.38,0.94333537]
["bitfinex-derivatives","BNBF0:USTF0",1754796702840,0.33,814.06,812.39,0.94333537]
["bitfinex-derivatives","BNBF0:USTF0",1754796703043,0.5,814.15,812.4,0.94333537]
["bitfinex-derivatives","BNBF0:USTF0",1754796703242,0.5,814.15,812.41,0.94333537]
["bitfinex-derivatives","BNBF0:USTF0",1754796703441,0.5,814.15,812.42,0.94333537]
["bitfinex-derivatives","BNBF0:USTF0",1754796703644,0.5,814.15,812.43,0.94333537]
["bitfinex-derivatives","BNBF0:USTF0",1754796703946,0.5,814.15,812.44,0.94333537]
["bitfinex-derivatives","BNBF0:USTF0",1754796704245,0.5,814.02,812.3,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754796704442,0.5,814.02,812.31,0.94380125]
["bitfinex-derivatives","BNBF0:USTF0",1754796704742,0.296,813.93,812.88,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796704949,0.5,814.02,812.88,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796705240,0.5,814.02,812.91,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796705642,0.5,814.02,812.92,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796706046,0.5,814.04,812.92,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796706343,0.5,814.13,812.97,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796706846,0.5,814.13,812.96,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796707542,0.5,814.13,812.98,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796707746,0.35,814.1,812.96,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796707946,0.5,814.24,812.97,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796708142,0.5,814.24,813.08,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796708441,0.35,814.19,813.09,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796708743,0.5,814.3,813.09,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796709040,0.315,814.28,813.1,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796709249,0.315,814.28,812.89,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796709442,0.5,814.38,812.89,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796709642,0.78415322,814.37,812.89,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796709845,0.78415322,814.36,812.89,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796710045,0.78415322,814.35,812.89,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796710248,0.298,814.2,812.89,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796710448,0.82534019,814.7,812.88,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796710650,0.5,814.35,812.89,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796710848,0.78415304,814.34,812.89,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796711044,0.78415304,814.33,812.95,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796711245,0.35,814.29,812.94,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796711445,1.09667606,814.87,812.94,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796711648,0.5,814.38,812.93,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796711947,0.7841604,814.37,812.92,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796712148,0.7841604,814.36,812.93,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796712452,0.7841604,814.35,812.92,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796712748,0.7841604,814.34,812.92,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796712948,0.7841604,814.33,812.92,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796713155,0.7841604,814.32,812.94,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796713349,0.7841604,814.31,812.94,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796713550,0.298,814.15,812.94,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796713749,0.82443589,814.66,812.94,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796713952,0.315,814.4,813.07,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796714158,0.78415014,814.39,813.07,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796714356,0.78415014,814.38,813.14,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796714557,0.21380518,814.93,812.42,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796714558,0.82443589,814.71,813.13,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796714754,0.5,814.47,813.13,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796715054,0.78409515,814.46,813.14,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796715255,0.78409515,814.45,813.13,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796715454,0.35,814.43,813.15,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796715652,0.78409515,814.42,813.15,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796715855,0.315,814.42,813.21,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796716157,0.5,814.48,813.25,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796716360,0.35,814.46,813.25,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796716555,0.424,814.45,813.24,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796716759,0.21397213,814.18,813.24,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796717356,0.21397213,814.18,813.23,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796718762,0.21397213,814.18,813.24,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796719459,0.21397213,814.18,813.36,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796719964,0.21397213,814.18,813.35,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796720460,0.21397213,814.18,813.26,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796721162,0.21397213,814.18,813.25,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796721361,0.21397213,814.18,813.26,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796722460,0.21397213,814.18,813.27,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796722766,0.21397213,814.18,813.29,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796723065,0.21397213,814.18,813.34,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796724665,0.21397213,814.18,813.35,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796724870,0.21397213,814.18,813.36,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796725266,0.21397213,814.18,813.35,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796726171,0.21397213,814.18,813.36,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796726371,0.21397213,814.18,813.37,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796727269,0.21397213,814.18,813.36,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796728270,0.21397213,814.18,813.35,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796728473,0.21397213,814.18,813.36,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796728770,0.21397213,814.18,812.7,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754796728771,0.21397213,814.18,813.14,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796728974,0.21397213,814.18,813.13,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796729175,0.21397213,814.18,813.1,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796729475,0.21397213,814.18,813.13,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796729676,0.21397213,814.18,813.09,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796730271,0.21397213,814.18,813.02,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796730472,0.21397213,814.18,813.01,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796731776,0.21397213,814.18,813.02,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796731976,0.21397213,814.18,813.01,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796732179,0.338,814.1,813.03,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796732371,0.5,814.09,813.04,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796732577,0.5,814.17,813.04,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796733178,0.5,814.17,813.11,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796733378,0.21397213,814.18,811.89,0.21397213]
["bitfinex-derivatives","BNBF0:USTF0",1754796733379,0.21397213,814.18,813.12,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796733578,0.21397213,814.18,813.21,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796733776,0.21397213,814.18,813.22,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796734181,0.21397213,814.18,813.23,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796734380,0.21397213,814.18,813.27,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796734980,0.21397213,814.18,813.26,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796735281,0.21397213,814.18,813.27,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796735477,0.21397213,814.18,813.25,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796736177,0.21397213,814.18,813.26,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796736476,0.21397213,814.18,813.17,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796736879,0.21397213,814.18,813.18,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796737178,0.21397213,814.18,813.19,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796738080,0.21397213,814.18,813.21,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796738378,0.21397213,814.18,813.22,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796739182,0.21397213,814.18,813.23,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796739485,0.21397213,814.18,813.24,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796740079,0.21397213,814.18,813.25,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796740584,0.21397213,814.18,813.28,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796740879,0.21397213,814.18,813.33,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796742083,0.21397213,814.18,813.32,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796742280,0.21397213,814.18,813.33,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796742979,0.21397213,814.18,813.34,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796743380,0.21397213,814.18,813.36,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796744082,0.21397213,814.18,813.35,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796744279,0.21397213,814.18,812.6,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796744280,0.21397213,814.18,813.36,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796744484,0.21397213,814.18,813.35,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796744981,0.21397213,814.18,813.36,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796745985,0.21397213,814.18,813.47,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796747084,0.21397213,814.18,813.46,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796747287,0.21397213,814.18,813.47,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796747487,0.21397213,814.18,813.35,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796749489,0.21397213,814.18,813.32,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796749685,0.21397213,814.18,813.33,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796749987,0.21397213,814.18,813.35,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796751989,0.21397213,814.18,813.36,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796752891,0.21397213,814.18,812.55,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796752892,0.21397213,814.18,813.33,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796753492,0.21397213,814.18,813.32,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796754194,0.21397213,814.18,813.33,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796755096,0.21397213,814.18,813.34,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796755292,0.21397213,814.18,813.48,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796755596,0.21397213,814.18,813.52,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796755796,0.21397213,814.18,813.51,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796755993,0.21397213,814.18,813.5,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796756192,0.21397213,814.18,813.52,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796756393,0.21397213,814.18,813.53,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796757092,0.21397213,814.18,813.55,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796757495,0.21397213,814.18,813.56,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796757897,0.21397213,814.18,813.55,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796758099,0.21397213,814.18,813.59,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796758395,0.21397213,814.18,813.58,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796759095,0.21397213,814.18,813.62,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796759396,0.21397213,814.18,813.48,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796760196,0.21397213,814.18,813.51,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796760595,0.21397213,814.18,813.49,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796760801,0.21397213,814.18,813.58,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796761201,0.21397213,814.18,813.62,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796762201,0.21397213,814.18,813.63,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796763003,0.21397213,814.18,813.59,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796764102,0.21397213,814.18,813.62,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796764299,0.21397213,814.18,813.61,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796764902,0.21397213,814.18,813.62,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796765099,0.21397213,814.18,813.64,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796765298,0.21397213,814.18,813.63,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796766103,0.21397213,814.18,813.66,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796766304,0.21397213,814.18,813.65,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796766604,0.21397213,814.18,812.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754796766605,0.21397213,814.18,813.6,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796767102,0.21397213,814.18,813.62,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796767400,0.21397213,814.18,813.61,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796768903,0.21397213,814.18,813.62,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796769404,0.21397213,814.18,813.8,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796770004,0.5,814.65,813.8,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796770198,0.21389191,814.32,813.84,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796770405,0.21389191,814.32,813.83,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796770701,0.21388994,814.32,813.83,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796771505,0.21388994,814.32,813.84,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796772507,0.21388994,814.32,813.83,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796772800,0.21388994,814.32,813.7,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796773901,0.21388994,814.32,813.71,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796774107,0.21388994,814.32,813.79,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796774308,0.21388994,814.32,813.81,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796774505,0.21388994,814.32,813.82,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796774703,0.21388994,814.32,813.81,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796774909,0.21388994,814.32,813.79,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796775310,0.21388994,814.32,813.78,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796776211,0.21388994,814.32,813.77,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796777207,0.21388994,814.32,813.76,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796777412,0.21388994,814.32,813.75,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796777912,0.21388994,814.32,813.76,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796778113,0.21388994,814.32,813.75,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796778409,0.21388994,814.32,813.74,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796778609,0.21388994,814.32,813.75,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796779208,0.21388994,814.32,813.73,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796779509,0.21388994,814.32,812.84,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796779510,0.21388994,814.32,813.71,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796780611,0.5,814.75,813.7,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796780812,0.5,814.75,812.8,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796780813,0.21387679,814.44,813.71,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796781009,0.21387679,814.44,813.72,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796781610,0.21387679,814.44,813.71,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796782315,0.21387679,814.44,813.69,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796782612,0.21387679,814.44,813.8,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796782811,0.21387679,814.44,813.54,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796783319,0.334,814.31,813.64,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796783513,0.262,814.31,813.55,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796783712,0.258,814.35,813.55,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796784121,0.5,814.35,813.55,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796784617,0.296,814.3,813.53,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796784818,0.368,814.25,813.5,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796785020,0.368,814.25,813.49,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796785220,0.334,814.25,813.51,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796785417,0.368,814.25,813.5,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796785620,0.368,814.25,813.49,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796785824,0.296,814.19,813.02,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796786122,0.368,814.25,813.09,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796786317,0.262,814.1,813.15,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796786517,0.262,814.1,813.03,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796786719,0.482,814.04,813.02,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796786920,0.482,814.02,813.02,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796787123,0.482,814.02,813.03,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796787322,0.482,814.02,813.21,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796787622,0.4,814.02,813.21,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796787819,0.29,814.06,813.22,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796788025,0.29,814.05,813.18,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796788220,0.366,814.05,813.15,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796788523,0.258,814.05,813.17,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796788720,0.258,814.05,812.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754796788721,0.258,814.05,813.18,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796789025,0.5,814.04,813.21,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796789326,0.366,813.93,813.17,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796789527,0.298,813.83,813.14,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796789726,0.298,813.83,813.1,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796789924,0.372,813.93,813.1,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796790123,0.298,813.84,813.1,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796790329,0.298,813.84,813.07,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796790627,0.29,813.93,813.07,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796791327,0.21387679,814.44,813.07,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796791328,0.258,813.83,813.07,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796791526,0.5,813.83,813.01,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796792324,0.258,813.85,812.98,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796793025,0.386,813.95,812.98,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796793228,0.386,813.95,812.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754796793229,0.494,813.95,812.92,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796793529,0.494,813.95,812.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754796793530,0.494,813.95,812.93,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796793731,0.418,813.95,813.0,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796793930,0.29,814.05,813.06,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796794127,0.29,814.07,813.13,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796794432,0.5,814.11,813.12,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796794629,0.5,814.13,813.14,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796794932,0.418,814.26,813.21,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796795130,0.29,814.15,813.2,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796795330,0.324,814.11,813.2,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796795529,0.5,814.14,813.2,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796795729,0.5,814.23,813.21,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796795931,0.5,814.24,813.24,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796796130,0.5,814.24,813.28,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796796330,0.5,814.24,813.27,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796796631,0.42,814.25,813.3,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796796934,0.42,814.25,813.34,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796797531,0.42,814.25,813.37,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796797734,0.42,814.25,813.4,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796797934,0.42,814.25,813.36,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796798131,0.42,814.25,813.31,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796798634,0.42,814.25,813.27,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796798832,0.348,814.24,813.28,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796799033,0.42,814.25,813.28,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796799336,0.296,814.18,812.97,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796799636,0.314,814.24,812.97,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796799836,0.386,814.25,812.97,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796800037,0.31,814.25,812.97,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796800232,0.314,814.24,812.97,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796800532,0.386,814.25,812.97,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796800737,0.386,814.25,812.98,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796801033,0.42,814.25,812.98,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796801246,0.42,814.25,812.97,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796801435,0.348,814.24,812.97,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796801835,0.42,814.25,812.92,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796802033,0.5,814.33,812.98,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796802234,0.78682453,814.32,812.98,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796802434,0.33,814.2,812.74,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796802633,0.7868821,814.31,812.74,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796802634,0.5,814.33,812.75,0.94307788]
["bitfinex-derivatives","BNBF0:USTF0",1754796802834,1.1008821,814.32,812.76,0.94307788]
["bitfinex-derivatives","BNBF0:USTF0",1754796803038,0.7868821,814.31,812.77,0.94307788]
["bitfinex-derivatives","BNBF0:USTF0",1754796803233,0.7868821,814.3,812.78,0.94307788]
["bitfinex-derivatives","BNBF0:USTF0",1754796803534,0.348,814.32,812.79,0.94307788]
["bitfinex-derivatives","BNBF0:USTF0",1754796803736,0.78687106,814.31,812.8,0.94307788]
["bitfinex-derivatives","BNBF0:USTF0",1754796803938,0.5,814.37,812.81,0.94307788]
["bitfinex-derivatives","BNBF0:USTF0",1754796804240,0.786871,814.36,812.82,0.94307788]
["bitfinex-derivatives","BNBF0:USTF0",1754796804439,0.786871,814.35,812.83,0.94307788]
["bitfinex-derivatives","BNBF0:USTF0",1754796804640,0.786871,814.34,812.84,0.94307788]
["bitfinex-derivatives","BNBF0:USTF0",1754796804838,0.786871,814.33,812.85,0.94302404]
["bitfinex-derivatives","BNBF0:USTF0",1754796805043,0.348,814.41,812.86,0.94302404]
["bitfinex-derivatives","BNBF0:USTF0",1754796805244,0.296,814.33,812.87,0.94302404]
["bitfinex-derivatives","BNBF0:USTF0",1754796805445,0.21387679,814.44,812.88,0.94302404]
["bitfinex-derivatives","BNBF0:USTF0",1754796805644,0.5,814.4,812.89,0.94302404]
["bitfinex-derivatives","BNBF0:USTF0",1754796805944,0.262,814.33,812.9,0.94302404]
["bitfinex-derivatives","BNBF0:USTF0",1754796806140,0.262,814.33,812.91,0.94302404]
["bitfinex-derivatives","BNBF0:USTF0",1754796806345,0.262,814.33,812.92,0.94302404]
["bitfinex-derivatives","BNBF0:USTF0",1754796806541,0.262,814.33,812.79,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796806740,0.262,814.33,812.8,0.94287371]
["bitfinex-derivatives","BNBF0:USTF0",1754796806940,0.262,814.33,812.81,0.94287371]
["bitfinex-derivatives","BNBF0:USTF0",1754796807142,0.298,814.21,812.82,0.94287371]
["bitfinex-derivatives","BNBF0:USTF0",1754796807452,1.0499741,814.2,812.57,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796807652,1.0499741,814.19,812.58,0.94342488]
["bitfinex-derivatives","BNBF0:USTF0",1754796807844,0.263,814.19,812.59,0.94342488]
["bitfinex-derivatives","BNBF0:USTF0",1754796808041,0.263,814.19,812.6,0.94342488]
["bitfinex-derivatives","BNBF0:USTF0",1754796808244,0.263,814.19,812.57,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796808245,0.263,814.19,812.61,0.94342488]
["bitfinex-derivatives","BNBF0:USTF0",1754796808442,0.5,814.22,812.62,0.94342488]
["bitfinex-derivatives","BNBF0:USTF0",1754796808646,0.78691371,814.21,812.63,0.94342488]
["bitfinex-derivatives","BNBF0:USTF0",1754796808853,0.78691371,814.2,812.64,0.94342488]
["bitfinex-derivatives","BNBF0:USTF0",1754796809048,0.78691371,814.19,812.65,0.94342488]
["bitfinex-derivatives","BNBF0:USTF0",1754796809351,0.5,814.22,812.8,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796810148,0.293,814.21,812.79,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796811044,0.298,814.13,812.79,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796811247,0.369,814.21,812.79,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796811442,0.258,814.21,812.79,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796811944,0.293,814.21,812.81,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796812151,0.298,814.18,812.81,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796812348,0.369,814.21,812.81,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796812948,0.298,814.18,812.81,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796813166,0.301,813.95,812.86,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796813348,0.301,813.95,812.85,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796813652,0.369,813.99,812.85,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796813846,0.374,813.86,812.85,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796814060,0.5,813.98,812.85,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796814250,0.474,813.98,812.84,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796814548,0.293,813.99,812.85,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796814857,0.293,813.99,812.9,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796815048,0.293,813.99,812.91,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796815246,0.293,813.99,812.89,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796815450,0.333,813.92,812.89,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796815757,0.293,813.99,812.91,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796815947,0.293,813.99,812.94,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796816347,0.293,813.99,812.93,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796816546,0.21387679,814.44,812.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796816547,0.336,813.95,812.94,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796816748,0.406,813.99,812.92,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796816948,0.294,813.99,812.92,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796817452,0.406,813.99,812.91,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796817652,0.3,813.94,812.91,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796817958,0.258,813.99,812.91,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796818151,0.258,813.99,812.9,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796818949,0.5,814.0,812.9,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796819149,0.5,814.07,812.91,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796819353,0.352,814.01,812.89,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796819548,0.5,814.07,812.9,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796819853,0.352,814.03,812.91,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796820053,0.5,814.07,812.91,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796820250,0.352,814.06,812.9,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796820449,0.5,814.11,812.9,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796820847,0.336,813.94,812.9,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796821053,0.264,814.02,812.9,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796821252,0.264,814.02,812.89,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796821852,0.264,814.02,812.91,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796822049,0.264,814.02,812.96,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796822450,0.264,814.02,812.97,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796823354,0.316,814.04,812.97,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796823650,0.37,814.03,812.96,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796823849,0.5,814.0,812.96,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796824355,0.5,814.0,812.95,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796825358,0.5,814.0,812.96,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796825660,0.5,814.0,812.2,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754796825661,0.5,814.0,812.97,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796826455,0.5,814.0,812.99,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796826657,0.5,814.0,813.01,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796827158,0.5,814.0,813.02,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796827561,0.321,813.85,813.02,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796827755,0.295,813.92,812.82,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796828058,0.295,813.92,812.75,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796828254,0.29,813.84,812.75,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796828456,0.5,813.88,812.75,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796829359,0.5,813.88,812.73,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796829961,0.5,813.99,812.74,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796830256,0.5,813.99,812.75,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796830556,0.5,814.11,812.79,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796831258,0.342,814.01,812.8,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796831463,0.5,814.11,812.8,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796831658,0.5,814.11,812.81,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796831864,0.342,814.02,812.81,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796832159,0.5,814.11,812.81,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796832360,0.5,814.09,812.82,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796832566,0.29,813.92,812.8,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796832764,0.5,813.98,812.8,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796833259,0.321,813.8,812.85,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796833462,0.5,813.89,812.77,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796833661,0.5,813.89,812.86,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796833865,0.5,813.88,812.94,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796834064,0.5,813.76,812.81,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796834262,0.5,813.88,812.83,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796834463,0.5,813.88,812.77,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796835273,0.5,813.88,812.79,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796835470,0.5,813.89,812.79,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796835866,0.5,813.89,812.78,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796836163,0.5,813.89,812.79,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796836368,0.5,813.89,812.81,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796837164,0.5,813.89,812.84,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796837966,0.321,813.66,812.84,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796838269,0.5,813.73,812.84,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796838968,0.5,813.67,812.74,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796839264,0.5,813.58,812.76,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796839469,0.417,813.61,812.76,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796839969,0.29,813.59,812.76,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796840172,0.417,813.61,812.76,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796840465,0.417,813.61,812.78,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796840664,0.417,813.61,812.2,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754796840665,0.5,813.61,812.69,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796840877,0.5,813.61,812.64,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796841471,0.342,813.6,812.61,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796841671,0.342,813.6,812.2,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754796841672,0.417,813.61,812.66,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796842268,0.417,813.61,812.71,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796842470,0.311,813.6,812.65,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796842672,0.82613233,814.21,812.65,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796842673,0.29,813.47,812.65,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796842868,0.82613233,814.21,812.65,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796842869,0.5,813.57,812.65,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796843175,0.311,813.6,812.65,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796843571,0.5,813.67,812.65,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796843773,0.29,813.52,812.65,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796843967,0.5,813.62,812.65,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796844172,0.5,813.62,812.67,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796844475,0.5,813.67,812.65,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796844672,0.5,813.67,812.66,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796844872,0.21387679,814.44,812.66,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796844873,0.311,813.68,812.66,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796845071,0.5,813.75,812.71,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796845276,0.342,813.75,812.71,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796845572,0.5,813.78,812.71,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796845772,0.342,813.75,812.71,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796845976,0.5,813.78,812.71,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796846376,0.342,813.87,812.85,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796846574,0.342,813.87,812.86,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796847275,0.5,813.82,812.85,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796848774,0.418,813.88,812.85,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796848979,0.29,813.88,812.85,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796849183,0.344,813.84,812.85,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796849482,0.418,813.88,812.64,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796849681,0.78805698,813.87,812.69,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796849880,0.82613233,814.28,812.69,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796850180,0.5,814.0,812.72,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796850390,0.5,814.09,812.78,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796850579,0.5,814.09,812.2,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754796850580,0.5,814.14,812.9,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796850781,0.78782371,814.13,812.95,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796850981,0.78782371,814.12,812.95,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796851184,0.5,814.23,812.95,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796851383,0.26,814.0,812.95,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796851682,0.312,814.11,812.95,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796851881,0.42,814.11,812.95,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796852089,0.292,814.03,812.95,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796852285,0.324,813.91,812.92,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796852586,0.5,813.98,812.93,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796852782,0.404,813.93,812.83,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796853085,0.419,813.99,812.82,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796853281,0.78796347,813.98,812.82,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796853484,0.292,813.89,812.81,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796853783,0.324,813.89,812.81,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796853985,0.5,813.92,812.81,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796854184,0.5,813.89,812.72,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796854385,0.78802973,813.88,812.72,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796854686,0.5,813.89,812.7,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796855385,0.5,813.86,812.7,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796855583,0.5,814.0,812.7,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796855782,0.78803302,813.99,812.7,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796855986,0.26,813.92,812.7,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796856185,0.78803302,813.91,812.7,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796856387,0.78803302,813.91,812.71,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796856986,1.28803302,813.91,812.7,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796857288,0.78803302,813.9,812.71,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796857986,0.5,813.88,812.71,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796858290,0.294,813.71,812.69,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796858492,0.5,813.82,812.67,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796858788,0.313,813.67,812.54,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796859290,0.313,813.65,812.57,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796859491,0.313,813.73,812.73,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796859689,0.313,813.73,812.74,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796859992,0.5,813.78,812.75,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796860287,0.5,813.82,812.85,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796860491,0.5,813.82,812.86,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796860685,0.313,813.78,812.86,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796860888,0.313,813.78,812.9,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796861098,0.5,813.82,812.91,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796861388,0.346,813.8,812.93,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796861589,0.313,813.89,812.95,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796861888,0.5,813.93,812.95,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796862392,0.5,813.93,812.97,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796863290,0.5,813.93,812.98,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796863990,0.5,813.93,813.0,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796864187,0.5,813.93,812.96,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796864387,0.5,813.89,812.96,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796864593,0.5,813.89,812.97,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796864790,0.5,813.93,813.0,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796864994,0.346,813.92,813.05,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796865193,0.346,814.01,813.06,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796865397,0.346,814.01,813.13,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796865700,0.5,814.04,813.14,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796866292,0.5,814.04,813.17,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796867096,0.5,814.1,813.17,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796867398,0.5,814.1,813.2,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796867700,0.5,814.1,813.21,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796868197,0.5,814.1,813.22,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796869394,0.5,814.1,813.25,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796869598,0.5,814.1,812.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796869599,0.5,814.1,813.24,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796870095,0.5,814.1,813.23,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796870301,0.5,814.1,813.25,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796871300,0.5,814.1,813.28,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796871498,0.296,814.02,813.28,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796871701,0.5,814.1,813.28,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796873299,0.5,814.1,813.27,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796873504,0.296,813.97,813.28,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796873799,0.5,813.95,813.31,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796874499,0.5,813.95,813.3,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796874800,0.262,813.94,813.3,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796875204,0.296,813.87,813.31,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796875798,0.33,813.76,813.21,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796876003,0.262,813.86,813.21,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796876200,0.262,813.86,813.2,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796876504,0.5,813.8,813.18,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796877003,0.5,813.91,813.18,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796877200,0.328,813.87,813.18,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796877403,0.327,813.84,813.18,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796877703,0.5,813.91,813.21,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796877904,0.294,813.91,813.21,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796878103,0.5,814.03,813.2,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796878303,0.327,813.87,813.2,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796878511,0.5,814.01,813.2,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796879407,0.294,813.84,813.21,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796879606,0.5,813.94,813.22,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796880502,0.261,813.92,813.23,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796880707,0.5,813.92,813.23,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796880904,0.294,813.93,813.23,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796881305,0.294,813.93,813.22,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796881604,0.5,813.94,813.22,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796881813,0.5,814.03,813.23,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796882010,0.5,814.03,813.32,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796882206,0.327,813.88,813.32,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796882404,0.5,814.02,813.32,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796883106,0.5,814.02,813.33,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796883313,0.5,813.99,813.32,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796883512,0.5,813.96,813.32,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796883812,0.5,813.96,813.33,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796884308,0.5,813.96,813.29,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796884809,0.5,814.03,813.27,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796885613,0.5,814.03,812.61,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796885614,0.5,814.03,813.28,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796886921,0.422,814.08,813.3,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796887114,0.461,814.09,813.32,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796887419,0.5,814.14,813.32,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796887710,0.5,814.14,813.28,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796888216,0.5,814.14,813.26,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796888409,0.5,814.14,813.25,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796889415,0.79019275,814.13,813.04,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796889614,0.79019275,814.12,813.04,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796889815,0.79019275,814.11,813.04,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796890111,0.79019275,814.1,813.04,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796890310,0.79019275,814.09,813.03,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796890510,0.79019275,814.08,813.03,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796890715,0.79019275,814.07,813.03,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796891014,0.5,813.92,812.96,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796891410,0.79028496,813.91,812.96,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796891714,0.5,813.92,812.96,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796891910,0.79028502,813.91,812.96,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796892113,0.5,813.92,812.96,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796892313,0.79029709,813.91,812.96,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796892512,0.5,813.92,812.96,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796892713,0.79032603,813.91,812.96,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796892912,0.5,813.92,812.96,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796893112,0.79032603,813.91,812.98,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796893313,0.298,813.89,812.98,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796893515,0.5,813.92,812.98,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796893712,0.298,813.88,812.99,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796893916,0.5,813.87,812.99,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796894616,0.5,813.92,812.99,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796894913,0.79035633,813.91,812.95,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796895217,0.5,813.92,812.95,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796895517,0.5,813.92,812.21,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796895518,0.5,814.01,812.96,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796895713,0.79032079,814.0,812.96,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796895917,0.79032079,813.99,812.96,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796896212,0.79032079,813.98,813.01,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796896417,0.5,814.01,813.03,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796896712,0.5,814.08,813.08,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796896917,0.3,814.06,813.08,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796897116,0.3,814.01,813.08,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796897314,0.316,814.09,813.09,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796897513,0.79022008,814.08,813.09,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796897712,0.79022008,814.07,813.09,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796897918,0.336,814.01,813.09,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796898214,0.82613233,814.34,813.09,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796898418,0.5,814.12,813.09,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796898713,1.29018801,814.11,813.06,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796899018,0.79018801,814.1,813.06,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796899413,0.5,814.12,813.28,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796899618,0.352,814.03,813.28,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796900118,0.5,814.11,813.29,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796900314,0.5,814.19,813.46,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796900518,0.5,814.22,813.14,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796900815,0.316,814.2,813.29,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796901014,0.5,814.06,813.13,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796901213,0.266,813.91,813.1,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796901419,0.266,813.91,813.07,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796901615,0.5,813.91,813.04,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796901819,0.448,813.86,813.01,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796902015,0.302,813.81,813.01,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796902222,0.334,813.75,813.01,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796902520,0.21387679,814.44,810.62,8.80408123]
["bitfinex-derivatives","BNBF0:USTF0",1754796902521,0.264,813.61,812.89,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796902720,0.3,813.46,812.7,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796902921,0.3,813.46,812.67,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796903123,0.264,813.37,812.66,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796903423,0.5,813.38,812.48,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796903718,0.473,813.22,812.42,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796903918,0.5,813.3,812.42,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796904222,0.3,813.14,812.34,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796904420,0.5,813.29,812.35,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796905119,0.5,813.22,812.35,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796905318,0.5,813.22,812.28,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796905724,0.5,813.14,812.28,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796905923,0.5,813.29,812.28,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796906224,0.3,813.12,812.37,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796906420,0.264,813.09,812.26,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796906624,0.5,813.13,812.26,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796907420,0.5,813.09,812.15,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796907621,0.5,813.09,812.13,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796907821,0.333,813.14,812.13,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796908026,0.5,813.16,812.13,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796908223,0.5,813.16,812.07,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796908522,0.5,813.19,812.07,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796908724,0.5,813.24,812.14,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796908925,0.5,813.24,812.15,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796909224,0.5,813.28,812.09,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796909427,0.5,813.3,812.15,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796909824,0.298,813.21,812.15,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796910030,0.5,813.4,812.25,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796910224,0.5,813.4,812.22,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796910828,0.2142402,813.11,812.25,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796911125,0.2142402,813.11,811.51,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796911126,0.2142402,813.11,812.23,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796912226,0.2142402,813.11,812.21,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796913333,0.2142402,813.11,811.99,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796913533,0.2142402,813.11,811.96,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796913830,0.2142402,813.11,811.89,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796914028,0.2142402,813.11,811.9,0.94364992]
["bitfinex-derivatives","BNBF0:USTF0",1754796914233,0.315,813.46,811.93,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796914428,0.21424284,813.21,811.97,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796914633,0.21424284,813.21,811.98,0.94364992]
["bitfinex-derivatives","BNBF0:USTF0",1754796914829,0.21424284,813.21,811.99,0.94364992]
["bitfinex-derivatives","BNBF0:USTF0",1754796915133,0.21424284,813.21,812.0,0.94364992]
["bitfinex-derivatives","BNBF0:USTF0",1754796915329,0.21424284,813.21,812.01,2.57956356]
["bitfinex-derivatives","BNBF0:USTF0",1754796915628,0.21424284,813.21,812.02,0.94364992]
["bitfinex-derivatives","BNBF0:USTF0",1754796915828,0.5,813.61,812.14,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796916030,0.5,813.66,812.17,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796916231,0.21420262,813.31,812.17,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796916534,0.21420262,813.31,812.16,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796917334,0.21420262,813.31,812.21,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796918334,0.21420262,813.31,812.18,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796919240,0.21420262,813.31,812.2,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796919436,0.21420262,813.31,812.23,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796920235,0.21420262,813.31,812.22,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796921534,0.21420262,813.31,812.21,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796921737,0.21420262,813.31,812.23,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796921936,0.21420262,813.31,812.24,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796922142,0.21420262,813.31,812.38,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796922540,0.5,813.75,812.39,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796922836,0.21416637,813.43,812.43,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796923148,0.21416637,813.43,812.45,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796923640,0.21416637,813.43,812.46,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796924242,0.21416637,813.43,812.48,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796926341,0.21416637,813.43,812.43,1.63591364]
["bitfinex-derivatives","BNBF0:USTF0",1754796928942,0.21416637,813.43,811.62,2.74852257]
["bitfinex-derivatives","BNBF0:USTF0",1754796929144,0.21416637,813.43,811.63,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796929343,0.21416637,813.43,811.64,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796929643,0.21416637,813.43,811.65,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796929840,0.21416637,813.43,811.66,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796930040,0.21416637,813.43,811.67,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796930238,0.21416637,813.43,811.68,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796930452,0.21416637,813.43,811.69,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796930644,0.21416637,813.43,811.7,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796930944,0.21416637,813.43,811.71,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796931245,0.21416637,813.43,811.72,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796931544,0.21416637,813.43,811.73,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796931843,0.21416637,813.43,811.74,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796932040,0.21416637,813.43,811.75,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796932243,0.21416637,813.43,811.76,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796932440,0.21416637,813.43,811.77,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796932639,0.21416637,813.43,811.78,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796932839,0.21416637,813.43,811.79,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796933045,0.21416637,813.43,811.8,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796933246,0.21416637,813.43,811.81,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796933446,0.21416637,813.43,811.82,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796933645,0.21416637,813.43,811.83,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796933847,0.21416637,813.43,811.84,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796934063,0.21416637,813.43,811.85,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796934248,0.21416637,813.43,811.86,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796934550,0.21416637,813.43,811.87,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796934845,0.21416637,813.43,811.88,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796935043,0.21416637,813.43,811.89,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796935243,0.21416637,813.43,811.9,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796935543,0.21416637,813.43,811.91,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796935742,0.21416637,813.43,811.92,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796935947,0.21416637,813.43,811.93,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796936148,0.21416637,813.43,811.94,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796936347,0.21416637,813.43,811.95,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796936546,0.21416637,813.43,811.96,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796936759,0.346,813.76,811.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754796937047,0.21418152,813.48,811.98,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796937249,0.5,813.78,811.99,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796937446,0.5,813.78,811.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754796937447,0.422,813.76,812.0,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796937650,0.294,813.75,812.01,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796937850,0.422,813.76,812.02,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796938045,0.294,813.75,812.03,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796938248,0.5,813.78,812.04,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796938549,0.313,813.76,812.05,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796938747,0.5,813.8,812.06,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796938947,0.5,813.81,812.07,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796939151,0.346,813.8,812.08,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796939446,0.5,813.81,812.09,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796939651,0.5,813.81,812.1,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796939850,0.5,813.81,812.11,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796940150,0.294,813.74,812.12,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796940350,0.294,813.74,812.13,0.94292903]
["bitfinex-derivatives","BNBF0:USTF0",1754796940547,0.294,813.74,812.49,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796940846,0.294,813.73,812.49,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796941056,0.346,813.77,812.5,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796941352,0.291,813.75,812.47,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796941557,0.367,813.75,812.46,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796941756,0.258,813.75,812.46,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796941956,0.258,813.75,812.47,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796942356,0.258,813.75,812.48,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796942958,0.258,813.75,812.49,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796943155,0.258,813.75,812.5,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796943459,0.258,813.75,812.49,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796943959,0.291,813.75,812.49,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796944258,0.4,813.75,812.49,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796944554,0.258,813.75,812.49,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796945057,0.258,813.75,812.5,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796945260,0.5,813.72,812.52,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796945459,0.294,813.65,812.52,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796945759,0.291,813.75,812.52,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796945959,0.291,813.75,812.51,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796946158,0.294,813.48,812.57,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796946455,0.367,813.65,812.55,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796946656,0.367,813.65,812.51,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796946867,0.5,813.6,812.51,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796947263,0.5,813.6,812.52,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796947567,0.5,813.6,812.53,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796947760,0.261,813.65,812.55,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796947957,0.261,813.65,812.56,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796948263,0.261,813.65,812.57,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796948960,0.258,813.71,812.58,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796949160,0.291,813.71,812.59,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796949462,0.291,813.71,812.61,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796949656,0.291,813.71,812.67,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796949955,0.419,813.77,812.71,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796950161,0.291,813.71,812.71,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796950459,0.5,813.78,812.72,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796950754,0.5,813.81,812.76,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796950967,0.313,813.84,812.79,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796951156,0.31,813.93,812.86,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796951361,0.313,813.91,812.88,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796951655,0.291,813.93,812.88,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796951960,0.386,813.93,812.88,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796952259,0.386,813.93,812.89,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796952555,0.313,813.9,812.89,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796952960,0.313,813.9,812.88,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796953163,0.422,813.9,812.88,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796953461,0.313,813.9,812.88,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796954263,0.386,813.93,812.88,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796954463,0.386,813.93,812.9,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796954660,0.313,813.91,812.9,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796954964,0.5,813.95,812.91,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796955862,0.294,813.89,812.91,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796956165,0.294,813.89,812.9,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796956366,0.5,813.95,812.91,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796957166,0.296,813.83,812.83,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796957669,0.5,813.88,812.83,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796957964,0.314,813.92,812.86,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796958163,0.386,813.94,812.87,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796958364,0.42,813.94,812.89,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796958966,0.314,813.92,812.89,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796959268,0.386,813.94,812.88,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796959462,0.313,814.0,812.91,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796959662,0.313,814.0,812.86,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796960368,0.5,814.02,812.86,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796960563,0.296,813.96,812.89,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796960764,0.5,814.03,812.89,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796961264,0.5,814.03,812.22,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754796961265,0.5,814.03,812.91,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796961469,0.314,813.98,812.9,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796961765,2.74447462,815.38,812.89,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796961766,0.5,814.17,812.89,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796961964,0.5,814.17,813.05,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796962170,0.314,814.19,813.0,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796962464,0.314,814.19,812.99,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796962669,0.314,814.2,812.99,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796962867,0.5,814.3,812.99,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796963071,0.314,814.2,812.99,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796963266,0.5,814.3,812.97,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796963467,0.33,814.19,812.97,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796963671,0.5,814.3,812.97,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796963872,0.5,814.3,812.95,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796964070,0.314,814.2,812.95,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796964295,0.262,814.17,812.93,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796964467,0.5,814.22,812.94,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796964868,0.5,814.22,812.95,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796965074,0.314,814.2,812.95,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796965373,0.5,814.22,812.94,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796965674,0.5,814.22,812.95,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796965868,0.296,814.14,812.95,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796966072,0.5,814.18,812.95,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796966269,0.5,814.3,812.95,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796966471,0.314,814.2,812.95,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796966875,0.311,814.24,812.95,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796967076,0.311,814.24,812.97,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796967371,0.311,814.24,813.02,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796967573,0.5,814.3,813.02,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796967772,0.5,814.3,813.01,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796968276,0.5,814.3,813.02,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796968673,0.5,814.3,813.01,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796968971,0.311,814.27,813.01,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796969174,0.5,814.3,813.02,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796969873,0.5,814.3,813.0,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796970077,0.418,814.25,813.0,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796970277,0.5,814.3,813.0,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796970974,0.5,814.31,813.0,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796971178,0.5,814.37,813.0,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796971478,0.82334238,814.71,812.0,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754796971479,0.5,814.38,813.02,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796971676,0.311,814.31,813.02,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796971979,0.342,814.31,813.1,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796972179,0.311,814.29,813.08,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796972474,0.311,814.31,813.08,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796973275,0.311,814.31,813.09,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796973474,0.5,814.42,813.15,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796973678,0.5,814.42,813.19,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796973890,0.5,814.43,813.19,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796974089,0.5,814.43,813.21,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796974286,0.342,814.42,813.14,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796974687,0.5,814.43,813.14,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796975196,0.5,814.43,813.11,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796975499,0.29,814.18,813.08,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796975687,0.259,814.29,813.05,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796975892,0.259,814.29,812.97,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796976289,0.259,814.38,812.96,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796976490,0.5,814.21,812.84,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796976694,0.5,814.21,812.83,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796977397,0.5,814.21,812.86,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796977590,0.3,814.11,812.86,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796977789,0.3,814.11,813.03,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796977993,0.5,814.17,813.0,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796978300,0.5,814.17,813.02,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796978591,0.5,814.17,812.97,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796978891,0.5,814.21,812.97,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796979091,0.5,814.21,812.98,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796979399,0.5,814.21,813.0,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796979593,0.5,814.21,812.99,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796979792,0.7864765,814.2,812.85,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796979990,0.7864765,814.19,812.85,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796980196,0.7864765,814.18,812.87,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796980395,0.7864765,814.17,812.87,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796980596,0.5,814.21,812.87,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796980796,0.78666231,814.2,812.87,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796980996,0.78666231,814.19,812.89,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796981193,0.78666231,814.18,812.91,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796981490,0.423,814.28,812.96,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796981691,0.78683815,814.27,812.98,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796982004,0.3,814.23,812.99,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796982199,0.82334238,814.52,812.98,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796982200,0.78683815,814.22,812.98,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796982394,0.264,814.22,812.98,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796982698,0.3,814.09,812.98,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796983009,0.5,814.2,812.98,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796983194,0.5,814.29,812.98,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796983398,0.336,814.15,812.98,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796983598,0.5,814.2,812.94,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796983798,0.78691856,814.19,812.94,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796983999,0.78691856,814.18,812.94,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796984195,0.5,814.2,812.94,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796984393,0.5,814.2,812.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754796984394,0.78693223,814.19,812.95,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796984597,0.336,814.05,812.95,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796984797,0.5,814.2,812.95,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796984996,0.78693226,814.19,812.95,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796985199,0.78693226,814.18,812.95,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796985401,0.5,814.29,812.95,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796985602,0.78695577,814.28,812.95,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796985801,0.78695577,814.27,812.95,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796986102,0.3,814.24,812.95,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796986298,0.78695577,814.23,812.96,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796986596,0.296,814.09,812.96,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796986810,0.5,814.23,812.96,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796986998,0.78698467,814.22,812.96,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796987202,0.78698467,814.21,812.96,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796987400,1.28698467,814.2,813.02,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796987600,0.78698467,814.19,813.02,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796989103,0.5,814.29,813.03,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796989309,0.78702973,814.28,813.03,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796989604,0.78702973,814.27,813.03,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796989803,0.5,814.29,813.21,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796990006,0.5,814.29,812.6,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754796990007,0.5,814.29,813.23,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796990203,0.294,814.3,813.25,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796990805,0.5,814.32,813.25,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796991414,0.5,814.32,813.22,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796991604,0.5,814.32,813.24,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796992208,0.5,814.32,813.25,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796992402,0.5,814.32,813.26,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796993307,0.5,814.23,813.26,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796993504,0.5,814.23,813.28,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796993907,0.5,814.23,813.27,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796994209,0.5,814.23,813.28,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796994508,0.5,814.32,813.28,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796995303,0.5,814.32,813.29,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796996310,0.5,814.32,813.3,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796997212,0.5,814.32,813.31,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796997611,0.5,814.32,813.22,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796998812,0.5,814.32,813.23,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754796999712,0.5,814.32,813.2,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797000110,0.258,814.35,813.09,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797000313,0.5,814.43,813.21,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797000515,0.5,814.45,813.23,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797001212,0.33,814.4,813.23,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797001412,0.348,814.49,813.23,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797002817,0.5,814.54,813.23,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797003013,0.348,814.49,813.24,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797003213,0.5,814.54,813.25,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797003727,0.314,814.49,813.25,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797003918,0.314,814.49,813.27,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797004116,0.348,814.49,813.27,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797004413,0.82334238,814.96,813.27,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797004414,0.348,814.51,813.27,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797005220,0.348,814.51,813.29,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797005920,0.348,814.51,813.3,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797006318,0.348,814.51,813.31,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797007320,0.348,814.51,813.34,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797008222,0.348,814.51,813.37,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797008726,0.336,814.37,813.37,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797008926,0.5,814.54,813.37,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797009127,0.35,814.51,813.37,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797009327,0.35,814.51,813.41,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797009523,0.264,814.4,813.41,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797009724,0.3,814.41,813.42,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797010129,0.5,814.39,813.44,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797010324,0.264,814.3,813.5,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797010524,0.264,814.3,812.72,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797010525,0.264,814.3,813.52,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797010824,0.264,814.3,813.57,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797011023,0.5,814.44,813.57,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797011323,0.5,814.44,813.6,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797012024,0.294,814.45,813.63,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797012825,0.5,814.51,813.63,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797013131,0.5,814.53,813.63,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797013326,0.5,814.53,813.65,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797014127,0.5,814.53,813.66,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797014527,0.5,814.53,813.67,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797015230,0.5,814.53,813.68,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797015834,0.5,814.54,813.67,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797016429,0.5,814.54,813.69,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797017034,0.82334238,814.9,813.69,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797017035,0.35,814.48,813.69,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797017234,0.5,814.54,813.71,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797017530,0.5,814.54,812.7,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754797017531,0.5,814.54,813.72,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797018240,0.5,814.54,813.73,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797018837,0.5,814.54,813.71,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797019037,0.5,814.63,813.82,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797019332,0.5,814.63,813.91,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797019537,0.35,814.6,813.83,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797019736,0.5,814.7,813.81,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797019934,0.461,814.65,813.81,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797020140,0.333,814.52,813.81,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797020334,0.5,814.69,813.81,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797020835,0.445,814.63,813.77,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797021036,0.369,814.52,813.68,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797021243,0.298,814.35,813.55,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797021435,0.333,814.27,813.57,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797021642,0.263,814.21,813.55,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797021840,0.263,814.21,812.75,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797021841,0.298,814.3,813.54,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797022138,0.386,814.29,813.54,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797022841,0.315,814.26,813.56,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797023141,0.298,814.11,813.53,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797023441,0.369,814.18,813.53,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797023945,0.5,814.09,813.48,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797024245,0.258,813.97,813.31,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797024436,0.5,813.89,813.25,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797024645,0.315,813.87,813.25,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797025141,2.74447462,815.36,812.7,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754797025142,0.5,813.89,813.24,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797025342,0.5,813.89,813.28,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797025538,0.315,813.89,813.29,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797025741,0.315,813.89,813.3,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797025941,0.315,813.89,813.28,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797026141,0.315,813.89,813.27,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797026653,0.315,813.89,813.26,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797027047,0.348,813.87,813.26,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797027243,0.348,813.87,813.24,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797027539,0.314,813.86,813.2,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797027755,0.5,813.82,813.14,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797027942,0.5,813.82,813.06,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797028344,0.5,813.82,813.02,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797029242,0.5,813.82,812.99,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797029646,0.21411761,813.62,813.0,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797029847,0.21411761,813.62,812.87,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797030253,0.21411761,813.62,812.84,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797030846,0.21411761,813.62,812.85,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797031255,0.21411761,813.62,812.81,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797032155,0.21411761,813.62,812.78,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797033051,0.21411761,813.62,812.79,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797033250,0.21411761,813.62,812.77,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797034350,0.21411761,813.62,812.75,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797035249,0.21411761,813.62,812.73,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797036056,0.21411761,813.62,812.76,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797036253,0.21411761,813.62,812.75,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797036651,0.21411761,813.62,812.74,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797036950,0.21411761,813.62,812.75,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797037154,0.21411761,813.62,812.73,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797037558,0.21411761,813.62,812.76,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797038050,0.21411761,813.62,812.7,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754797038655,0.21411761,813.62,812.73,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797038859,0.21411761,813.62,812.85,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797039155,0.21411761,813.62,812.84,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797039360,0.21411761,813.62,812.7,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754797039556,0.5,814.1,812.7,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754797039857,0.21404847,813.67,812.7,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754797040059,0.419,814.09,812.7,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754797040361,0.21408007,813.67,812.7,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754797042759,0.21408007,813.67,812.82,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797042966,0.21408007,813.67,812.91,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797043160,0.82334238,814.8,812.91,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797043361,0.5,814.22,812.91,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797043561,0.21404781,813.82,812.93,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797043761,0.5,814.27,812.93,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797043964,0.21403859,813.83,813.06,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797044265,0.5,814.27,813.13,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797044466,0.21402411,813.86,813.16,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797044862,0.21402411,813.86,812.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797044863,0.346,814.21,813.23,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797045067,0.21401885,813.86,813.24,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797045264,0.5,814.27,813.23,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797045463,0.294,814.16,813.23,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797045667,0.21400766,813.86,813.23,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797045970,0.82334238,814.99,813.15,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797046167,0.21395898,813.99,813.14,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797046363,0.35,814.33,813.14,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797046566,0.21399055,814.0,813.13,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797047263,0.21399055,814.0,813.18,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797047572,0.21399055,814.0,813.22,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797049374,0.21399055,814.0,813.21,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797049670,0.21399055,814.0,813.16,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797051270,0.21399055,814.0,813.15,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797052272,0.21399055,814.0,813.17,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797052577,0.21396621,814.13,813.25,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797052771,0.21396621,814.13,813.34,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797053079,0.21396621,814.13,813.28,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797053270,0.21396621,814.13,813.27,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797053871,0.21396621,814.13,813.29,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797054273,0.21396621,814.13,813.3,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797056275,0.21396621,814.13,813.29,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797056674,0.21396621,814.13,813.3,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797056882,0.348,814.51,813.3,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797057078,0.21393925,814.24,813.3,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797057377,0.21393925,814.24,812.6,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754797057378,0.21393925,814.24,813.29,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797058176,0.21393925,814.24,813.28,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797058574,0.21393925,814.24,813.29,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797058778,0.21393925,814.24,813.3,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797059777,0.21393925,814.24,813.31,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797060181,0.21393925,814.24,813.3,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797061587,0.21393925,814.24,813.26,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797062290,0.21393925,814.24,813.25,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797062888,0.21393925,814.24,813.33,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797063287,0.21393925,814.24,813.32,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797064487,0.21393925,814.24,813.33,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797066790,0.21393925,814.24,813.31,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797067692,0.21393925,814.24,813.27,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797068889,0.21393925,814.24,813.28,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797069296,0.21393925,814.24,813.27,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797069796,0.21393925,814.24,813.14,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797071397,0.21393925,814.24,813.17,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797072295,0.21393925,814.24,812.6,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754797072296,0.21393925,814.24,813.16,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797072496,0.21393925,814.24,813.15,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797073395,0.21393925,814.24,813.14,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797074493,0.21393925,814.24,812.6,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754797074494,0.21393925,814.24,813.13,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797074697,0.21393925,814.24,813.15,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797074996,0.21393925,814.24,813.07,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797075394,0.21393925,814.24,813.05,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797076699,0.21393925,814.24,813.07,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797077300,0.21393925,814.24,813.06,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797077495,0.21393925,814.24,813.09,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797078200,0.21393925,814.24,813.08,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797079198,0.21393925,814.24,813.09,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797079699,0.21393925,814.24,812.6,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754797079700,0.21393925,814.24,813.26,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797080501,0.21393925,814.24,813.36,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797080802,0.82334238,815.26,813.42,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797081003,0.21387942,814.34,813.49,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797081206,0.82334238,815.34,813.47,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797081413,0.21384657,814.48,813.52,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797081905,0.21383408,814.51,813.5,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797082504,0.21383408,814.51,813.48,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797083206,0.21383408,814.51,813.47,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797083505,0.21383408,814.51,813.44,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797084006,0.21383408,814.51,813.45,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797084403,0.21383408,814.51,813.44,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797084907,0.21383408,814.51,813.5,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797085507,0.21383408,814.51,813.49,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797085901,0.21383408,814.51,813.58,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797086104,0.21383408,814.51,813.52,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797086302,0.21383408,814.51,813.5,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797087909,0.21383408,814.51,813.46,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797088208,0.21383408,814.51,813.45,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797088409,0.21383408,814.51,813.46,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797088604,0.21383408,814.51,813.49,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797088809,0.21383408,814.51,813.15,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797089005,0.21383408,814.51,813.16,2.57459534]
["bitfinex-derivatives","BNBF0:USTF0",1754797089311,0.21383408,814.51,813.18,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797090310,0.21383408,814.51,813.2,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797091108,0.21383408,814.51,813.22,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797091312,0.21383408,814.51,813.23,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797092110,0.21383408,814.51,813.25,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797092413,0.21383408,814.51,813.26,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797092613,0.21383408,814.51,813.23,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797093214,0.21383408,814.51,813.26,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797093509,0.21383408,814.51,813.27,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797094311,0.21383408,814.51,813.31,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797095109,0.21383408,814.51,813.35,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797096216,0.21383408,814.51,813.39,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797096512,0.21383408,814.51,813.4,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797097216,0.21383408,814.51,813.44,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797097418,0.21383408,814.51,813.45,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797098414,0.21383408,814.51,813.5,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797098812,0.21383408,814.51,813.57,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797099316,0.21383408,814.51,813.6,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797099513,0.21383408,814.51,813.61,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797099713,0.21383408,814.51,813.64,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797100113,0.21383408,814.51,813.67,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797100318,0.21383408,814.51,813.68,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797100816,0.21383408,814.51,813.66,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797101221,0.21383408,814.51,813.69,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797101515,0.21383408,814.51,813.7,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797101815,0.21383408,814.51,813.68,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797102215,0.21383408,814.51,813.72,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797102722,0.21383408,814.51,813.74,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797103123,0.21383408,814.51,813.77,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797104022,0.21383408,814.51,813.85,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797104219,0.21383408,814.51,813.87,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797104823,0.21383408,814.51,813.88,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797105124,0.21383408,814.51,813.89,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797106124,0.21383408,814.51,813.9,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797106322,0.21383408,814.51,813.99,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797106926,0.21383408,814.51,813.18,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797106927,0.21383408,814.51,813.98,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797107322,0.21383408,814.51,813.73,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797107528,0.21383408,814.51,813.7,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797109222,0.21383408,814.51,812.85,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754797109223,0.21383408,814.51,813.71,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797109427,0.21383408,814.51,813.72,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797109625,0.21383408,814.51,813.69,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797109927,0.21383408,814.51,812.85,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754797109928,0.21383408,814.51,813.62,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797110325,0.21383408,814.51,813.63,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797111629,0.21383408,814.51,813.87,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797111826,0.296,814.44,813.83,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797112026,0.296,814.4,813.92,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797112226,0.21383408,814.51,813.87,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797112830,0.21383408,814.51,813.89,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797115129,0.21383408,814.51,813.9,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797115833,0.21383408,814.51,813.91,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797116129,0.21383408,814.51,812.92,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754797116130,0.21383408,814.51,813.92,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797116729,0.21383408,814.51,813.91,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797117432,0.21383408,814.51,813.92,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797117733,0.21383408,814.51,813.95,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797117927,0.21383408,814.51,813.94,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797118233,0.21383408,814.51,814.0,1.63614049]
["bitfinex-derivatives","BNBF0:USTF0",1754797118433,0.21383408,814.51,813.33,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797118631,0.21383408,814.51,813.39,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797118829,0.21383408,814.51,813.01,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797119030,0.5,814.48,813.01,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797119327,0.5,814.48,813.02,0.96403148]
["bitfinex-derivatives","BNBF0:USTF0",1754797119530,0.5,814.48,813.01,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797119935,0.5,814.48,812.86,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797120530,0.21383408,814.51,812.86,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797120935,0.21383408,814.51,812.87,0.9641537]
["bitfinex-derivatives","BNBF0:USTF0",1754797121135,0.80305505,814.5,812.86,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797121331,0.21383408,814.51,812.86,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797121635,0.21383408,814.51,812.87,0.96417015]
["bitfinex-derivatives","BNBF0:USTF0",1754797121837,0.21383408,814.51,812.88,0.96417015]
["bitfinex-derivatives","BNBF0:USTF0",1754797122133,0.21383408,814.51,812.82,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797122337,0.21383408,814.51,812.83,0.96414209]
["bitfinex-derivatives","BNBF0:USTF0",1754797122535,0.21383408,814.51,812.84,0.96414209]
["bitfinex-derivatives","BNBF0:USTF0",1754797122737,0.21383408,814.51,812.85,0.96414209]
["bitfinex-derivatives","BNBF0:USTF0",1754797123036,0.21383408,814.51,812.86,0.96414209]
["bitfinex-derivatives","BNBF0:USTF0",1754797123236,0.21383408,814.51,812.87,0.96414209]
["bitfinex-derivatives","BNBF0:USTF0",1754797123533,0.21383408,814.51,812.88,0.96414209]
["bitfinex-derivatives","BNBF0:USTF0",1754797123730,0.21383408,814.51,812.81,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797123932,0.21383408,814.51,812.82,0.96416496]
["bitfinex-derivatives","BNBF0:USTF0",1754797124233,0.21383408,814.51,812.83,0.96416496]
["bitfinex-derivatives","BNBF0:USTF0",1754797124437,0.21383408,814.51,812.84,0.96416496]
["bitfinex-derivatives","BNBF0:USTF0",1754797124737,0.21383408,814.51,812.85,0.96416496]
["bitfinex-derivatives","BNBF0:USTF0",1754797124931,0.21383408,814.51,812.86,0.96416496]
["bitfinex-derivatives","BNBF0:USTF0",1754797125136,0.21383408,814.51,812.87,0.96416496]
["bitfinex-derivatives","BNBF0:USTF0",1754797125331,0.21383408,814.51,812.88,0.96416496]
["bitfinex-derivatives","BNBF0:USTF0",1754797125536,0.80308807,814.5,812.89,0.96416496]
["bitfinex-derivatives","BNBF0:USTF0",1754797125737,0.21383408,814.51,812.9,0.96416496]
["bitfinex-derivatives","BNBF0:USTF0",1754797126037,0.80309725,814.5,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797126233,0.80309725,814.49,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797126435,0.80309725,814.48,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797126636,0.80309725,814.47,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797126834,0.80309725,814.46,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797127038,0.80309725,814.45,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797127239,0.80309725,814.44,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797127534,0.80309725,814.43,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797127736,0.80309725,814.42,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797127934,0.80309725,814.41,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797128140,0.80309725,814.4,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797128335,0.80309725,814.39,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797128536,0.80309725,814.38,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797128740,0.80309725,814.37,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797128940,0.80309725,814.36,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797129142,0.80309725,814.35,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797129344,0.80309725,814.34,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797129537,0.80309725,814.33,812.76,0.96271221]
["bitfinex-derivatives","BNBF0:USTF0",1754797129743,0.21383408,814.51,812.77,0.96271221]
["bitfinex-derivatives","BNBF0:USTF0",1754797130041,0.21383408,814.51,812.78,0.96271221]
["bitfinex-derivatives","BNBF0:USTF0",1754797130243,0.21383408,814.51,812.79,0.96271221]
["bitfinex-derivatives","BNBF0:USTF0",1754797130440,0.21383408,814.51,812.8,0.96271221]
["bitfinex-derivatives","BNBF0:USTF0",1754797130640,0.21383408,814.51,812.81,0.96271221]
["bitfinex-derivatives","BNBF0:USTF0",1754797130842,0.21383408,814.51,812.82,0.96271221]
["bitfinex-derivatives","BNBF0:USTF0",1754797131038,0.21383408,814.51,812.83,0.96271221]
["bitfinex-derivatives","BNBF0:USTF0",1754797131239,0.21383408,814.51,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797131440,0.21383408,814.51,812.76,0.96200207]
["bitfinex-derivatives","BNBF0:USTF0",1754797131641,0.21383408,814.51,812.77,0.96200207]
["bitfinex-derivatives","BNBF0:USTF0",1754797131838,0.21383408,814.51,812.78,0.96200207]
["bitfinex-derivatives","BNBF0:USTF0",1754797132039,0.21383408,814.51,812.79,0.96200207]
["bitfinex-derivatives","BNBF0:USTF0",1754797132240,0.21383408,814.51,812.8,0.96200207]
["bitfinex-derivatives","BNBF0:USTF0",1754797132441,0.21383408,814.51,812.81,0.96200207]
["bitfinex-derivatives","BNBF0:USTF0",1754797132642,0.21383408,814.51,812.82,0.96200207]
["bitfinex-derivatives","BNBF0:USTF0",1754797132844,0.21383408,814.51,812.83,0.96200207]
["bitfinex-derivatives","BNBF0:USTF0",1754797133044,0.21383408,814.51,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797133341,0.21383408,814.51,812.76,0.96176936]
["bitfinex-derivatives","BNBF0:USTF0",1754797133642,0.21383408,814.51,812.77,0.96176936]
["bitfinex-derivatives","BNBF0:USTF0",1754797133847,0.21383408,814.51,812.78,0.96176936]
["bitfinex-derivatives","BNBF0:USTF0",1754797134147,0.21383408,814.51,812.79,0.96176936]
["bitfinex-derivatives","BNBF0:USTF0",1754797134345,0.21383408,814.51,812.8,0.96176936]
["bitfinex-derivatives","BNBF0:USTF0",1754797134546,0.21383408,814.51,812.81,0.96176936]
["bitfinex-derivatives","BNBF0:USTF0",1754797134747,0.21383408,814.51,812.82,0.96176936]
["bitfinex-derivatives","BNBF0:USTF0",1754797134944,0.21383408,814.51,812.83,0.96176936]
["bitfinex-derivatives","BNBF0:USTF0",1754797135258,0.21383408,814.51,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797135444,0.21383408,814.51,812.76,0.96120253]
["bitfinex-derivatives","BNBF0:USTF0",1754797135743,0.21383408,814.51,812.77,0.96120253]
["bitfinex-derivatives","BNBF0:USTF0",1754797136044,0.21383408,814.51,812.78,0.96120253]
["bitfinex-derivatives","BNBF0:USTF0",1754797136247,0.21383408,814.51,812.79,0.96120253]
["bitfinex-derivatives","BNBF0:USTF0",1754797136447,0.21383408,814.51,812.8,0.96120253]
["bitfinex-derivatives","BNBF0:USTF0",1754797136747,0.21383408,814.51,812.81,0.96120253]
["bitfinex-derivatives","BNBF0:USTF0",1754797136947,0.21383408,814.51,812.82,0.96120253]
["bitfinex-derivatives","BNBF0:USTF0",1754797137144,0.21383408,814.51,812.83,0.96120253]
["bitfinex-derivatives","BNBF0:USTF0",1754797137347,0.21383408,814.51,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797137547,0.21383408,814.51,812.76,0.96095812]
["bitfinex-derivatives","BNBF0:USTF0",1754797137744,0.21383408,814.51,812.77,0.96095812]
["bitfinex-derivatives","BNBF0:USTF0",1754797137948,0.21383408,814.51,812.78,0.96095812]
["bitfinex-derivatives","BNBF0:USTF0",1754797138248,0.21383408,814.51,812.79,0.96095812]
["bitfinex-derivatives","BNBF0:USTF0",1754797138447,0.21383408,814.51,812.8,0.96095812]
["bitfinex-derivatives","BNBF0:USTF0",1754797138650,0.21383408,814.51,812.81,0.96095812]
["bitfinex-derivatives","BNBF0:USTF0",1754797138846,0.21383408,814.51,812.82,0.96095812]
["bitfinex-derivatives","BNBF0:USTF0",1754797139048,0.21383408,814.51,812.83,0.96095812]
["bitfinex-derivatives","BNBF0:USTF0",1754797139247,0.21383408,814.51,812.84,0.96095812]
["bitfinex-derivatives","BNBF0:USTF0",1754797139445,0.21383408,814.51,812.85,0.96095812]
["bitfinex-derivatives","BNBF0:USTF0",1754797139651,0.21383408,814.51,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797139948,0.21383408,814.51,812.76,0.960653]
["bitfinex-derivatives","BNBF0:USTF0",1754797140150,0.21383408,814.51,812.77,0.960653]
["bitfinex-derivatives","BNBF0:USTF0",1754797140346,0.21383408,814.51,812.78,0.960653]
["bitfinex-derivatives","BNBF0:USTF0",1754797140547,0.21383408,814.51,812.79,0.960653]
["bitfinex-derivatives","BNBF0:USTF0",1754797140750,0.80050693,814.5,812.8,0.960653]
["bitfinex-derivatives","BNBF0:USTF0",1754797140952,0.21383408,814.51,812.81,0.960653]
["bitfinex-derivatives","BNBF0:USTF0",1754797141149,0.80050693,814.5,812.82,0.960653]
["bitfinex-derivatives","BNBF0:USTF0",1754797141350,0.21383408,814.51,812.83,0.960653]
["bitfinex-derivatives","BNBF0:USTF0",1754797141553,0.80053199,814.5,812.84,0.960653]
["bitfinex-derivatives","BNBF0:USTF0",1754797141854,0.21383408,814.51,812.85,0.9607258]
["bitfinex-derivatives","BNBF0:USTF0",1754797142154,0.21383408,814.51,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797142449,0.21383408,814.51,812.76,0.96078223]
["bitfinex-derivatives","BNBF0:USTF0",1754797142648,0.80065631,814.5,812.77,0.96078223]
["bitfinex-derivatives","BNBF0:USTF0",1754797142852,0.21383408,814.51,812.78,0.96078223]
["bitfinex-derivatives","BNBF0:USTF0",1754797143053,0.80065631,814.5,812.79,0.96078223]
["bitfinex-derivatives","BNBF0:USTF0",1754797143353,0.80073274,814.49,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797143553,0.80073274,814.48,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797143754,0.80073274,814.47,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797143954,0.80073274,814.46,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797144154,0.80073274,814.45,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797144354,0.80073274,814.44,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797144551,0.80080078,814.43,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797144755,0.80080078,814.42,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797145051,0.21383408,814.51,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797145255,0.80074314,814.5,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797145555,0.80074314,814.49,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797145750,0.80074314,814.48,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797145952,0.80074314,814.47,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797146157,0.80074314,814.46,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797146354,0.80074314,814.45,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797146552,0.80074314,814.44,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797146756,0.80074314,814.43,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797146957,0.80074314,814.42,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797147159,0.80074314,814.41,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797147359,0.80074314,814.4,812.77,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797147557,0.80074314,814.39,812.77,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797147755,0.21383408,814.51,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797147956,0.80082292,814.5,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797149057,0.80082292,814.49,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797149262,0.80082292,814.48,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797149459,0.80082292,814.47,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797149659,0.82334238,814.43,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797149958,0.80082292,814.42,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797150164,0.80082292,814.41,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797150362,0.80082292,814.4,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797150667,0.80082292,814.39,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797150862,0.80082292,814.38,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797151056,0.80082292,814.37,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797151261,0.80082292,814.36,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797151463,0.80082292,814.35,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797151762,0.80082292,814.34,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797151961,0.80082292,814.33,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797152163,0.80082292,814.32,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797152360,0.80082292,814.31,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797152563,0.80082292,814.3,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797152762,0.80082292,814.29,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797152962,0.80082292,814.28,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797153162,0.80082292,814.27,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797153363,0.80082292,814.26,812.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754797153559,0.80082292,814.25,812.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797153765,0.80082292,814.24,812.35,0.96079376]
["bitfinex-derivatives","BNBF0:USTF0",1754797154061,0.80082292,814.23,812.36,0.96079376]
["bitfinex-derivatives","BNBF0:USTF0",1754797154264,0.80082292,814.22,812.37,0.96079376]
["bitfinex-derivatives","BNBF0:USTF0",1754797154463,0.80082292,814.21,812.38,0.96079376]
["bitfinex-derivatives","BNBF0:USTF0",1754797154666,0.80082292,814.2,812.39,0.96079376]
["bitfinex-derivatives","BNBF0:USTF0",1754797154965,0.80082292,814.19,812.4,0.96079376]
["bitfinex-derivatives","BNBF0:USTF0",1754797155165,0.80082292,814.19,812.32,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797155166,0.80082292,814.18,812.41,0.96079376]
["bitfinex-derivatives","BNBF0:USTF0",1754797155366,0.80082292,814.17,812.42,0.96079376]
["bitfinex-derivatives","BNBF0:USTF0",1754797155566,0.80082292,814.16,812.43,0.96079376]
["bitfinex-derivatives","BNBF0:USTF0",1754797155763,0.80082292,814.15,812.44,0.96079376]
["bitfinex-derivatives","BNBF0:USTF0",1754797155967,0.80082292,814.14,812.45,0.96079376]
["bitfinex-derivatives","BNBF0:USTF0",1754797156168,0.82334238,814.45,812.46,0.96079376]
["bitfinex-derivatives","BNBF0:USTF0",1754797156368,0.82334238,814.45,812.47,0.96079376]
["bitfinex-derivatives","BNBF0:USTF0",1754797156568,0.82334238,814.45,812.48,0.96079376]
["bitfinex-derivatives","BNBF0:USTF0",1754797156865,0.82334238,814.45,812.2,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797157070,0.82334238,814.45,812.21,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797157265,0.21383408,814.51,812.22,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797157266,1.62262774,814.44,812.22,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797157567,0.79928536,814.43,812.23,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797157766,0.79928536,814.42,812.24,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797157970,0.79928536,814.41,812.25,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797158168,0.79928536,814.4,812.26,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797158369,0.79928536,814.39,812.27,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797158569,0.79928536,814.38,812.28,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797158767,0.79928536,814.37,812.29,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797158966,0.79928536,814.36,812.3,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797159170,0.79928536,814.35,812.31,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797159368,0.79928536,814.34,812.32,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797159567,0.79928536,814.33,812.33,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797159769,0.79928536,814.32,812.34,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797159967,0.79928536,814.32,812.21,4.05290082]
["bitfinex-derivatives","BNBF0:USTF0",1754797159968,0.79928536,814.31,812.35,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797160169,0.79928536,814.3,812.36,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797160369,0.79928536,814.29,812.37,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797160573,0.79928536,814.28,812.38,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797160771,0.79928536,814.27,812.39,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797160971,0.79928536,814.26,812.4,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797161168,0.79928536,814.25,812.41,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797161371,0.79928536,814.24,812.42,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797161569,0.79928536,814.23,812.43,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797161768,0.79928536,814.22,812.44,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797161968,0.79928536,814.21,812.45,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797162169,0.79928536,814.2,812.46,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797162373,0.79928536,814.19,812.47,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797162572,0.79928536,814.18,812.48,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797162770,0.79928536,814.17,812.49,0.9603412]
["bitfinex-derivatives","BNBF0:USTF0",1754797162972,0.82334238,814.49,812.5,0.95962567]
["bitfinex-derivatives","BNBF0:USTF0",1754797163174,1.62227862,814.48,812.51,0.95962567]
["bitfinex-derivatives","BNBF0:USTF0",1754797163375,0.79893624,814.47,812.52,0.95962567]
["bitfinex-derivatives","BNBF0:USTF0",1754797163575,0.79893624,814.46,812.53,0.95962567]
["bitfinex-derivatives","BNBF0:USTF0",1754797163875,0.79893624,814.45,812.31,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797164176,0.79893624,814.44,812.32,0.95967001]
["bitfinex-derivatives","BNBF0:USTF0",1754797164471,0.82334238,814.48,812.33,0.95967001]
["bitfinex-derivatives","BNBF0:USTF0",1754797164472,0.79893624,814.43,812.33,0.95967001]
["bitfinex-derivatives","BNBF0:USTF0",1754797164670,0.79893624,814.42,812.34,0.95967001]
["bitfinex-derivatives","BNBF0:USTF0",1754797164870,0.79893624,814.41,812.35,0.95967001]
["bitfinex-derivatives","BNBF0:USTF0",1754797165071,0.79893624,814.4,812.36,0.95967702]
["bitfinex-derivatives","BNBF0:USTF0",1754797165270,0.79893624,814.39,812.37,0.95967702]
["bitfinex-derivatives","BNBF0:USTF0",1754797165475,0.79893624,814.38,812.38,0.95967702]
["bitfinex-derivatives","BNBF0:USTF0",1754797165672,0.79893624,814.37,812.39,0.95967702]
["bitfinex-derivatives","BNBF0:USTF0",1754797165876,0.79893624,814.36,812.4,0.95967702]
["bitfinex-derivatives","BNBF0:USTF0",1754797166172,0.79893624,814.35,812.41,0.95967702]
["bitfinex-derivatives","BNBF0:USTF0",1754797166376,0.79893624,814.34,812.42,0.95967702]
["bitfinex-derivatives","BNBF0:USTF0",1754797166574,0.79893624,814.33,812.43,0.95967702]
["bitfinex-derivatives","BNBF0:USTF0",1754797166773,0.79893624,814.32,812.44,0.95967702]
["bitfinex-derivatives","BNBF0:USTF0",1754797166977,0.79893624,814.31,812.45,0.95967702]
["bitfinex-derivatives","BNBF0:USTF0",1754797167176,0.79893624,814.3,812.46,0.95967702]
["bitfinex-derivatives","BNBF0:USTF0",1754797167374,0.79893624,814.29,812.47,0.95967702]
["bitfinex-derivatives","BNBF0:USTF0",1754797167574,0.79893624,814.28,812.48,0.95967702]
["bitfinex-derivatives","BNBF0:USTF0",1754797167774,0.79893624,814.27,812.49,0.95967702]
["bitfinex-derivatives","BNBF0:USTF0",1754797167974,0.79893624,814.26,812.5,0.95967702]
["bitfinex-derivatives","BNBF0:USTF0",1754797168179,0.79893624,814.25,812.45,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797168379,0.79893624,814.24,812.46,0.96017967]
["bitfinex-derivatives","BNBF0:USTF0",1754797168578,0.79893624,814.23,812.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797168879,0.79893624,814.22,812.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797169179,0.79893624,814.21,812.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797169378,0.79893624,814.2,812.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797169679,0.79960921,814.19,812.44,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797169878,0.79960921,814.18,812.44,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797170081,0.79960921,814.17,812.31,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797170279,0.21383408,814.51,812.31,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797170280,0.79960921,814.16,812.32,0.96037321]
["bitfinex-derivatives","BNBF0:USTF0",1754797170479,0.79960921,814.15,812.33,0.96037321]
["bitfinex-derivatives","BNBF0:USTF0",1754797170680,0.79960921,814.14,812.34,0.96037321]
["bitfinex-derivatives","BNBF0:USTF0",1754797170878,0.79960921,814.13,812.35,0.96037321]
["bitfinex-derivatives","BNBF0:USTF0",1754797171082,0.79960921,814.12,812.36,0.96037321]
["bitfinex-derivatives","BNBF0:USTF0",1754797171283,0.79960921,814.11,812.37,0.96037321]
["bitfinex-derivatives","BNBF0:USTF0",1754797171482,0.79960921,814.1,812.31,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797171680,0.79960921,814.09,812.33,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797171882,0.79960921,814.08,812.34,0.96069613]
["bitfinex-derivatives","BNBF0:USTF0",1754797172084,0.82334238,814.34,812.33,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797172085,0.79960921,814.07,812.35,0.96069613]
["bitfinex-derivatives","BNBF0:USTF0",1754797172386,0.82334238,814.36,812.36,0.96069613]
["bitfinex-derivatives","BNBF0:USTF0",1754797172580,0.82334238,814.36,812.37,0.96069613]
["bitfinex-derivatives","BNBF0:USTF0",1754797172880,0.82334238,814.36,812.38,0.96069613]
["bitfinex-derivatives","BNBF0:USTF0",1754797173085,0.82334238,814.36,812.39,0.96069613]
["bitfinex-derivatives","BNBF0:USTF0",1754797173280,0.82334238,814.36,812.37,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797173581,0.82334238,814.36,812.38,0.96025188]
["bitfinex-derivatives","BNBF0:USTF0",1754797173784,0.82334238,814.37,812.39,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797174082,0.79995864,814.36,812.4,0.96024408]
["bitfinex-derivatives","BNBF0:USTF0",1754797174280,0.79995864,814.35,812.41,3.6871449]
["bitfinex-derivatives","BNBF0:USTF0",1754797174480,0.79995864,814.34,812.42,0.96024408]
["bitfinex-derivatives","BNBF0:USTF0",1754797174684,0.79995864,814.33,812.43,0.96024408]
["bitfinex-derivatives","BNBF0:USTF0",1754797174881,0.79995864,814.32,812.45,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797175089,0.79995864,814.31,812.46,0.96024408]
["bitfinex-derivatives","BNBF0:USTF0",1754797175285,0.79995864,814.3,812.47,0.96024408]
["bitfinex-derivatives","BNBF0:USTF0",1754797175487,0.79995864,814.29,812.48,0.96024408]
["bitfinex-derivatives","BNBF0:USTF0",1754797175682,0.79995864,814.28,812.46,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797175882,0.79995864,814.27,812.47,3.68717012]
["bitfinex-derivatives","BNBF0:USTF0",1754797176083,0.79995864,814.26,812.48,0.9602693]
["bitfinex-derivatives","BNBF0:USTF0",1754797176285,0.79995864,814.25,812.47,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797176582,0.79995864,814.24,812.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797176781,0.79995864,814.23,812.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797176983,0.79995864,814.22,812.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797177185,0.79995864,814.21,812.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797177484,0.79995864,814.2,812.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797177687,0.82334238,814.48,812.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797177887,0.82334238,814.48,812.51,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797178088,0.82334238,814.46,812.51,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797178285,0.82334238,814.46,812.52,0.96087357]
["bitfinex-derivatives","BNBF0:USTF0",1754797178485,0.80065748,814.45,812.58,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797178784,0.80065748,814.44,812.58,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797178988,0.80065748,814.43,812.6,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797179283,0.80065748,814.42,812.6,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797179486,0.80065748,814.41,812.6,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797179684,0.80065748,814.4,812.65,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797179886,0.21383408,814.51,812.66,0.96092623]
["bitfinex-derivatives","BNBF0:USTF0",1754797180088,0.80101713,814.5,812.8,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797180284,0.80101713,814.49,812.8,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797180485,0.80101713,814.48,812.8,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797180686,0.80101713,814.47,812.82,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797180990,0.80101713,814.46,812.82,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797181290,0.21383408,814.51,812.82,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797181488,0.80140272,814.5,812.82,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797181691,0.80140272,814.49,812.85,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797181988,0.80140272,814.48,812.85,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797182191,0.80140272,814.47,812.85,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797182487,0.21383408,814.51,812.85,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797182689,0.21383408,814.51,812.9,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797183688,0.21383408,814.51,812.91,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797184694,0.21383408,814.51,812.94,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797185290,0.21383408,814.51,812.93,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797185794,0.21383408,814.51,812.96,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797186291,0.21383408,814.51,812.95,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797186797,0.21383408,814.51,812.62,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754797187093,0.21383408,814.51,812.63,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797187304,0.21383408,814.51,812.64,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797187497,0.21383408,814.51,812.65,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797187798,0.21383408,814.51,812.66,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797188097,0.21383408,814.51,812.67,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797188393,0.21383408,814.51,812.68,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797188597,0.21383408,814.51,812.69,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797188796,0.21383408,814.51,812.7,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797188998,0.21383408,814.51,812.71,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797189195,0.21383408,814.51,812.72,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797189496,0.21383408,814.51,812.73,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797189697,0.21383408,814.51,812.74,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797189900,0.21383408,814.51,812.75,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797190203,0.21383408,814.51,812.76,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797190396,0.21383408,814.51,812.21,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754797190397,0.21383408,814.51,812.77,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797190598,0.21383408,814.51,812.78,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797190797,0.21383408,814.51,812.79,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797190999,0.21383408,814.51,812.8,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797191202,0.21383408,814.51,812.81,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797191399,0.21383408,814.51,812.82,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797191603,0.21383408,814.51,812.83,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797191903,0.21383408,814.51,812.84,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797192101,0.21383408,814.51,812.85,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797192306,0.21383408,814.51,812.86,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797192605,0.21383408,814.51,812.72,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797192606,0.21383408,814.51,812.87,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797192805,0.21383408,814.51,812.88,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797193006,0.21383408,814.51,812.89,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797193207,0.21383408,814.51,812.9,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797193407,0.21383408,814.51,812.91,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797193601,0.21383408,814.51,812.92,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797193904,0.21383408,814.51,812.93,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797194102,0.21383408,814.51,812.94,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797194306,0.21383408,814.51,812.95,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797194507,0.21383408,814.51,812.96,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797194706,0.21383408,814.51,812.97,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797194902,0.21383408,814.51,812.98,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797195108,0.21383408,814.51,812.99,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797195404,0.21383408,814.51,813.0,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797195605,0.21383408,814.51,813.01,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797195808,0.21383408,814.51,813.02,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797196109,0.21383408,814.51,813.03,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797196308,0.21383408,814.51,813.04,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797196604,0.21383408,814.51,813.05,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797196804,0.21383408,814.51,813.06,0.96216341]
["bitfinex-derivatives","BNBF0:USTF0",1754797197007,0.21383408,814.51,812.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797197209,0.21383408,814.51,812.54,3.68689036]
["bitfinex-derivatives","BNBF0:USTF0",1754797197410,0.21383408,814.51,812.55,0.95998954]
["bitfinex-derivatives","BNBF0:USTF0",1754797197709,0.21383408,814.51,812.56,0.95998954]
["bitfinex-derivatives","BNBF0:USTF0",1754797197909,0.21383408,814.51,812.57,0.95998954]
["bitfinex-derivatives","BNBF0:USTF0",1754797198110,0.21383408,814.51,812.58,0.95998954]
["bitfinex-derivatives","BNBF0:USTF0",1754797198309,0.21383408,814.51,812.59,0.95998954]
["bitfinex-derivatives","BNBF0:USTF0",1754797198510,0.21383408,814.51,812.6,0.95998954]
["bitfinex-derivatives","BNBF0:USTF0",1754797198710,0.21383408,814.51,812.61,0.95998954]
["bitfinex-derivatives","BNBF0:USTF0",1754797198910,0.21383408,814.51,812.62,0.95998954]
["bitfinex-derivatives","BNBF0:USTF0",1754797199110,0.21383408,814.51,812.63,0.95998954]
["bitfinex-derivatives","BNBF0:USTF0",1754797199310,0.21383408,814.51,812.64,0.95998954]
["bitfinex-derivatives","BNBF0:USTF0",1754797199509,0.21383408,814.51,812.65,0.95998954]
["bitfinex-derivatives","BNBF0:USTF0",1754797199805,0.21383408,814.51,812.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797200011,0.21383408,814.51,812.55,0.95942588]
["bitfinex-derivatives","BNBF0:USTF0",1754797200307,0.21383408,814.51,812.71,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797200507,0.21383408,814.51,812.72,0.95942588]
["bitfinex-derivatives","BNBF0:USTF0",1754797200710,0.21383408,814.51,812.73,0.95942588]
["bitfinex-derivatives","BNBF0:USTF0",1754797200908,0.21383408,814.51,813.09,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797201214,0.21383408,814.51,813.1,0.95942588]
["bitfinex-derivatives","BNBF0:USTF0",1754797201509,0.21383408,814.51,813.11,0.95942588]
["bitfinex-derivatives","BNBF0:USTF0",1754797201713,0.21383408,814.51,813.12,0.95942588]
["bitfinex-derivatives","BNBF0:USTF0",1754797201912,0.21383408,814.51,813.05,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797202109,0.21383408,814.51,813.06,0.95865458]
["bitfinex-derivatives","BNBF0:USTF0",1754797202309,0.21383408,814.51,813.07,0.95865458]
["bitfinex-derivatives","BNBF0:USTF0",1754797202613,0.21383408,814.51,813.08,0.95865458]
["bitfinex-derivatives","BNBF0:USTF0",1754797202912,0.21383408,814.51,813.09,0.95865458]
["bitfinex-derivatives","BNBF0:USTF0",1754797203208,0.21383408,814.51,813.1,0.95865458]
["bitfinex-derivatives","BNBF0:USTF0",1754797203409,0.21383408,814.51,813.11,0.95865458]
["bitfinex-derivatives","BNBF0:USTF0",1754797203609,0.21383408,814.51,813.12,0.95865458]
["bitfinex-derivatives","BNBF0:USTF0",1754797203813,0.21383408,814.51,812.98,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797204116,0.21383408,814.51,812.99,0.95811617]
["bitfinex-derivatives","BNBF0:USTF0",1754797204313,0.21383408,814.51,813.0,0.95811617]
["bitfinex-derivatives","BNBF0:USTF0",1754797204514,0.21383408,814.51,813.01,0.95811617]
["bitfinex-derivatives","BNBF0:USTF0",1754797204715,0.21383408,814.51,813.02,0.95811617]
["bitfinex-derivatives","BNBF0:USTF0",1754797205014,0.21383408,814.51,813.03,0.95811617]
["bitfinex-derivatives","BNBF0:USTF0",1754797205216,0.21383408,814.51,813.04,0.95811617]
["bitfinex-derivatives","BNBF0:USTF0",1754797205410,0.21383408,814.51,813.05,0.95811617]
["bitfinex-derivatives","BNBF0:USTF0",1754797205717,0.21383408,814.51,813.06,0.95811617]
["bitfinex-derivatives","BNBF0:USTF0",1754797206010,0.21383408,814.51,813.07,0.95811617]
["bitfinex-derivatives","BNBF0:USTF0",1754797206216,0.21383408,814.51,813.08,0.95811617]
["bitfinex-derivatives","BNBF0:USTF0",1754797206410,0.21383408,814.51,813.09,0.95811617]
["bitfinex-derivatives","BNBF0:USTF0",1754797206612,0.21383408,814.51,813.1,0.95811617]
["bitfinex-derivatives","BNBF0:USTF0",1754797206816,0.21383408,814.51,813.11,0.95811617]
["bitfinex-derivatives","BNBF0:USTF0",1754797207016,0.21383408,814.51,812.9,3.68590082]
["bitfinex-derivatives","BNBF0:USTF0",1754797207017,0.21383408,814.51,813.12,0.95811617]
["bitfinex-derivatives","BNBF0:USTF0",1754797207214,0.21383408,814.51,813.13,0.95811617]
["bitfinex-derivatives","BNBF0:USTF0",1754797207417,0.21383408,814.51,812.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754797207615,0.21383408,814.51,812.91,0.95725636]
["bitfinex-derivatives","BNBF0:USTF0",1754797207918,0.21383408,814.51,812.92,0.95725636]
["bitfinex-derivatives","BNBF0:USTF0",1754797208218,0.21383408,814.51,812.93,0.95725636]
["bitfinex-derivatives","BNBF0:USTF0",1754797208418,0.21383408,814.51,812.94,0.95725636]
["bitfinex-derivatives","BNBF0:USTF0",1754797208714,0.21383408,814.51,812.95,0.95725636]
["bitfinex-derivatives","BNBF0:USTF0",1754797208918,0.21383408,814.51,812.96,0.95725636]
["bitfinex-derivatives","BNBF0:USTF0",1754797209115,0.21383408,814.51,812.97,0.95725636]
["bitfinex-derivatives","BNBF0:USTF0",1754797209314,0.21383408,814.51,812.98,0.95725636]
["bitfinex-derivatives","BNBF0:USTF0",1754797209614,0.21383408,814.51,812.99,0.95725636]
["bitfinex-derivatives","BNBF0:USTF0",1754797209919,0.21383408,814.51,813.0,0.95725636]
["bitfinex-derivatives","BNBF0:USTF0",1754797210116,0.21383408,814.51,813.01,0.95725636]
["bitfinex-derivatives","BNBF0:USTF0",1754797210315,0.21383408,814.51,813.02,0.95725636]
["bitfinex-derivatives","BNBF0:USTF0",1754797210516,0.21383408,814.51,813.03,0.95725636]
["bitfinex-derivatives","BNBF0:USTF0",1754797210714,0.21383408,814.51,813.04,0.95725636]
["bitfinex-derivatives","BNBF0:USTF0",1754797210914,0.21383408,814.51,813.05,0.95725636]
["bitfinex-derivatives","BNBF0:USTF0",1754797211119,0.21383408,814.51,813.06,0.95725636]
["bitfinex-derivatives","BNBF0:USTF0",1754797211319,0.21383408,814.51,813.07,0.95725636]
["bitfinex-derivatives","BNBF0:USTF0",1754797211615,0.21383408,814.51,813.08,0.95725636]
["bitfinex-derivatives","BNBF0:USTF0",1754797211819,0.21383408,814.51,813.09,0.95725636]
["bitfinex-derivatives","BNBF0:USTF0",1754797212015,0.21383408,814.51,813.1,0.95725636]
["bitfinex-derivatives","BNBF0:USTF0",1754797212320,0.21383408,814.51,813.11,0.95725636]
["bitfinex-derivatives","BNBF0:USTF0",1754797212520,0.21383408,814.51,812.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754797212716,0.21383408,814.51,812.91,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797213020,0.21383408,814.51,812.92,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797213220,0.21383408,814.51,812.93,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797213520,0.21383408,814.51,812.94,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797213715,0.21383408,814.51,812.95,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797213919,0.21383408,814.51,812.96,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797214120,0.21383408,814.51,812.97,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797214324,0.21383408,814.51,812.98,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797214620,0.21383408,814.51,812.99,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797214920,0.21383408,814.51,813.0,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797215120,0.21383408,814.51,813.01,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797215420,0.21383408,814.51,813.02,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797215620,0.21383408,814.51,813.03,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797215918,0.21383408,814.51,813.04,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797216121,0.21383408,814.51,813.05,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797216421,0.21383408,814.51,813.06,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797216716,0.21383408,814.51,813.07,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797216921,0.21383408,814.51,813.08,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797217117,0.21383408,814.51,813.09,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797217418,0.21383408,814.51,813.1,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797217620,0.21383408,814.51,813.11,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797217921,0.21383408,814.51,813.12,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797218119,0.21383408,814.51,813.13,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797218326,0.21383408,814.51,813.14,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797218522,0.21383408,814.51,813.15,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797218719,0.21383408,814.51,812.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754797218720,0.21383408,814.51,813.16,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797219023,0.21383408,814.51,813.17,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797219225,0.21383408,814.51,813.18,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797219426,0.21383408,814.51,813.19,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797219720,0.21383408,814.51,813.2,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797219922,0.21383408,814.51,813.21,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797220123,0.21383408,814.51,813.22,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797220320,0.21383408,814.51,813.23,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797220524,0.82349857,815.64,813.24,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797220724,0.21382817,814.6,813.25,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797220926,0.82349857,815.63,813.26,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797221128,0.21381897,814.62,813.27,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797221427,0.82349857,815.65,813.28,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797221626,0.7974307,815.64,813.29,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797221821,0.21380649,814.7,813.3,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797222025,0.82349857,815.66,813.31,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797222227,0.21379993,814.73,813.32,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797222527,0.82349857,815.67,813.33,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797222724,0.21379336,814.76,813.34,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797222924,0.82349857,815.72,813.35,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797223124,0.79714337,815.71,813.36,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797223329,0.21379139,814.76,813.37,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797223528,0.82349857,815.72,813.38,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797223728,0.21378679,814.76,813.39,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797223926,0.21378679,814.76,812.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754797223927,0.21378679,814.76,813.4,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797224126,0.82349857,815.72,813.41,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797224329,0.82349857,815.72,812.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754797224330,0.21378482,814.76,813.42,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797224629,0.82349857,815.71,813.43,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797224828,0.79657859,815.7,813.44,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797225026,0.82349857,815.68,813.45,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797225230,0.79657859,815.67,813.46,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797225526,0.79657859,815.67,813.47,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797225727,0.21378285,815.12,813.48,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797225927,0.21378285,815.12,813.49,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797226132,0.21378285,815.12,813.5,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797226332,0.21378285,815.12,813.51,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797226528,0.21378285,815.12,813.52,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797226732,0.21378285,815.12,813.53,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797227029,0.21378285,815.12,813.54,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797227235,0.21378285,815.12,813.55,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797227432,0.21378285,815.12,813.56,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797227629,0.21378285,815.12,813.57,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797227833,0.21378285,815.12,813.58,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797228035,0.21378285,815.12,813.59,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797228236,0.21378285,815.12,813.6,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797228434,0.21378285,815.12,813.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754797228435,0.21378285,815.12,813.61,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797228632,0.21378285,815.12,813.62,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797228835,0.21378285,815.12,813.63,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797229036,0.21378285,815.12,813.64,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797229232,0.21378285,815.12,813.65,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797229432,0.21378285,815.12,813.66,0.95678725]
["bitfinex-derivatives","BNBF0:USTF0",1754797229632,0.21378285,815.12,813.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754797229837,0.21378285,815.12,813.41,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797230033,0.21378285,815.12,813.42,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797230339,0.21378285,815.12,813.43,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797230535,0.21378285,815.12,813.44,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797230735,0.21378285,815.12,813.45,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797230940,0.21378285,815.12,813.46,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797231139,0.21378285,815.12,813.47,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797231340,0.21378285,815.12,813.48,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797231541,0.21378285,815.12,813.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754797231542,0.21378285,815.12,813.49,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797231842,0.21378285,815.12,813.5,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797232137,0.21378285,815.12,813.51,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797232341,0.21378285,815.12,813.52,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797232542,0.21378285,815.12,813.53,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797232737,0.21378285,815.12,813.54,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797232950,0.21378285,815.12,813.55,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797233142,0.21378285,815.12,813.56,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797233343,0.21378285,815.12,813.57,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797233543,0.21378285,815.12,813.58,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797233743,0.21378285,815.12,813.59,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797233943,0.21378285,815.12,813.6,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797234143,0.21378285,815.12,813.61,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797234439,0.21378285,815.12,813.62,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797234741,0.21378285,815.12,813.63,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797234950,0.21378285,815.12,813.64,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797235152,0.21378285,815.12,813.65,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797235354,0.21378285,815.12,813.66,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797235552,0.21378285,815.12,813.67,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797235746,0.21378285,815.12,813.68,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797235947,0.21378285,815.12,813.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754797235948,0.21378285,815.12,813.69,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797236151,0.21378285,815.12,813.7,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797236347,0.21378285,815.12,813.71,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797236547,0.21378285,815.12,813.72,0.95308133]
["bitfinex-derivatives","BNBF0:USTF0",1754797236751,0.21378285,815.12,813.73,0.95256249]
["bitfinex-derivatives","BNBF0:USTF0",1754797236958,0.21378285,815.12,813.74,0.95256249]
["bitfinex-derivatives","BNBF0:USTF0",1754797237147,0.21378285,815.12,813.75,0.95256249]
["bitfinex-derivatives","BNBF0:USTF0",1754797237447,0.21378285,815.12,813.76,0.95256249]
["bitfinex-derivatives","BNBF0:USTF0",1754797237650,0.21378285,815.12,813.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754797237947,0.21378285,815.12,813.41,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797238159,0.21378285,815.12,813.42,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797238351,0.21378285,815.12,813.43,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797238547,0.21378285,815.12,813.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754797238548,0.21378285,815.12,813.44,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797238848,0.21378285,815.12,813.45,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797239051,0.21378285,815.12,813.46,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797239252,0.21378285,815.12,813.47,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797239448,0.21378285,815.12,813.48,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797239748,0.21378285,815.12,813.49,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797239949,0.21378285,815.12,813.5,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797240161,0.21378285,815.12,813.51,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797240353,0.21378285,815.12,813.52,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797240549,0.21378285,815.12,813.53,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797240753,0.21378285,815.12,813.54,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797240964,0.21378285,815.12,813.55,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797241151,0.21378285,815.12,813.56,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797241355,0.21378285,815.12,813.57,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797241551,0.21378285,815.12,813.58,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797241854,0.21378285,815.12,813.59,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797242052,0.21378285,815.12,813.6,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797242250,0.21378285,815.12,813.61,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797242455,0.21378285,815.12,813.62,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797242654,0.21378285,815.12,813.63,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797242858,0.21378285,815.12,813.64,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797243057,0.21378285,815.12,813.65,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797243353,0.21378285,815.12,813.66,0.95263788]
["bitfinex-derivatives","BNBF0:USTF0",1754797243557,0.21378285,815.12,813.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754797243854,0.21378285,815.12,813.41,0.95344876]
["bitfinex-derivatives","BNBF0:USTF0",1754797244153,0.21378285,815.12,813.42,0.95344876]
["bitfinex-derivatives","BNBF0:USTF0",1754797244357,0.21378285,815.12,813.43,0.95344876]
["bitfinex-derivatives","BNBF0:USTF0",1754797244652,0.21378285,815.12,813.44,0.95344876]
["bitfinex-derivatives","BNBF0:USTF0",1754797244853,0.21378285,815.12,813.45,0.95344876]
["bitfinex-derivatives","BNBF0:USTF0",1754797245057,0.21378285,815.12,813.46,0.95344876]
["bitfinex-derivatives","BNBF0:USTF0",1754797245257,0.21378285,815.12,813.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754797245258,0.21378285,815.12,813.47,0.95344876]
["bitfinex-derivatives","BNBF0:USTF0",1754797245455,0.21378285,815.12,813.48,0.95344876]
["bitfinex-derivatives","BNBF0:USTF0",1754797245656,0.21378285,815.12,813.49,0.95344876]
["bitfinex-derivatives","BNBF0:USTF0",1754797245862,0.21378285,815.12,813.5,0.95344876]
["bitfinex-derivatives","BNBF0:USTF0",1754797246064,0.21378285,815.12,813.51,0.95344876]
["bitfinex-derivatives","BNBF0:USTF0",1754797246260,0.21378285,815.12,813.52,0.95344876]
["bitfinex-derivatives","BNBF0:USTF0",1754797246456,0.21378285,815.12,813.53,0.95344876]
["bitfinex-derivatives","BNBF0:USTF0",1754797246653,0.21378285,815.12,813.54,0.95344876]
["bitfinex-derivatives","BNBF0:USTF0",1754797246957,0.21378285,815.12,813.55,0.95344876]
["bitfinex-derivatives","BNBF0:USTF0",1754797247158,0.21378285,815.12,813.56,0.95344876]
["bitfinex-derivatives","BNBF0:USTF0",1754797247359,0.21378285,815.12,813.57,0.95344876]
["bitfinex-derivatives","BNBF0:USTF0",1754797247567,0.21378285,815.12,813.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754797247755,0.21378285,815.12,813.41,0.95444071]
["bitfinex-derivatives","BNBF0:USTF0",1754797247959,0.21378285,815.12,813.42,0.95444071]
["bitfinex-derivatives","BNBF0:USTF0",1754797248167,0.21378285,815.12,813.43,0.95444071]
["bitfinex-derivatives","BNBF0:USTF0",1754797248359,0.21378285,815.12,813.44,0.95444071]
["bitfinex-derivatives","BNBF0:USTF0",1754797248656,0.21378285,815.12,813.45,0.95444071]
["bitfinex-derivatives","BNBF0:USTF0",1754797248860,0.21378285,815.12,813.46,0.95444071]
["bitfinex-derivatives","BNBF0:USTF0",1754797249059,0.21378285,815.12,813.47,0.95444071]
["bitfinex-derivatives","BNBF0:USTF0",1754797249255,0.21378285,815.12,813.48,0.95444071]
["bitfinex-derivatives","BNBF0:USTF0",1754797249556,0.21378285,815.12,813.49,0.95444071]
["bitfinex-derivatives","BNBF0:USTF0",1754797249766,0.21378285,815.12,813.5,0.95444071]
["bitfinex-derivatives","BNBF0:USTF0",1754797249960,0.21378285,815.12,813.51,0.95444071]
["bitfinex-derivatives","BNBF0:USTF0",1754797250268,0.21378285,815.12,813.52,0.95444071]
["bitfinex-derivatives","BNBF0:USTF0",1754797250458,0.21378285,815.12,813.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754797250657,0.21378285,815.12,813.41,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797250955,0.21378285,815.12,813.42,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797251158,0.21378285,815.12,813.43,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797251357,0.21378285,815.12,813.44,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797251563,0.21378285,815.12,813.45,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797251770,0.21378285,815.12,813.46,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797251959,0.21378285,815.12,813.47,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797252158,0.21378285,815.12,813.48,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797252363,0.21378285,815.12,813.49,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797252560,0.21378285,815.12,813.5,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797252764,0.21378285,815.12,813.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754797252765,0.21378285,815.12,813.51,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797252966,0.21378285,815.12,813.52,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797253166,0.21378285,815.12,813.53,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797253366,0.21378285,815.12,813.54,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797253566,0.21378285,815.12,813.55,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797253762,0.21378285,815.12,813.56,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797253966,0.21378285,815.12,813.57,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797254163,0.21378285,815.12,813.58,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797254362,0.21378285,815.12,813.59,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797254567,0.21378285,815.12,813.6,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797254767,0.21378285,815.12,813.61,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797255063,0.21378285,815.12,813.62,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797255262,0.21378285,815.12,813.63,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797255462,0.21378285,815.12,813.64,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797255666,0.21378285,815.12,813.65,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797255866,0.21378285,815.12,813.66,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797256163,0.21378285,815.12,813.67,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797256364,0.21378285,815.12,813.68,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797256562,0.21378285,815.12,813.69,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797256867,0.21378285,815.12,813.7,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797257066,0.21378285,815.12,813.71,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797257263,0.21378285,815.12,813.72,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797257463,0.21378285,815.12,813.73,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797257665,0.21378285,815.12,813.74,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797257868,0.21378285,815.12,813.75,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797258170,0.21378285,815.12,813.76,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797258464,0.21378285,815.12,813.77,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797258668,0.21378285,815.12,813.78,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797258966,0.21378285,815.12,813.79,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797259166,0.21378285,815.12,813.8,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797259364,0.21378285,815.12,813.81,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797259568,0.21378285,815.12,813.82,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797259865,0.21378285,815.12,813.83,0.95542832]
["bitfinex-derivatives","BNBF0:USTF0",1754797260065,0.21378285,815.12,813.84,0.95274801]
["bitfinex-derivatives","BNBF0:USTF0",1754797260266,0.21378285,815.12,811.98,5.45380165]
["bitfinex-derivatives","BNBF0:USTF0",1754797260267,0.21378285,815.12,813.85,0.95274801]
["bitfinex-derivatives","BNBF0:USTF0",1754797260464,0.21378285,815.12,813.86,0.95274801]
["bitfinex-derivatives","BNBF0:USTF0",1754797260668,0.21378285,815.12,813.87,0.95274801]
["bitfinex-derivatives","BNBF0:USTF0",1754797260868,0.21378285,815.12,813.88,0.95274801]
["bitfinex-derivatives","BNBF0:USTF0",1754797261068,0.21378285,815.12,813.89,0.95274801]
["bitfinex-derivatives","BNBF0:USTF0",1754797261277,0.21378285,815.12,813.9,0.95274801]
["bitfinex-derivatives","BNBF0:USTF0",1754797261477,0.21378285,815.12,813.91,0.95274801]
["bitfinex-derivatives","BNBF0:USTF0",1754797261768,0.21378285,815.12,813.92,0.95274801]
["bitfinex-derivatives","BNBF0:USTF0",1754797261966,0.21378285,815.12,813.93,0.95274801]
["bitfinex-derivatives","BNBF0:USTF0",1754797262169,0.21378285,815.12,813.94,0.95274801]
["bitfinex-derivatives","BNBF0:USTF0",1754797262369,0.21378285,815.12,813.95,0.95274801]
["bitfinex-derivatives","BNBF0:USTF0",1754797262566,0.21378285,815.12,813.4,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797262765,0.21378285,815.12,813.41,0.95260617]
["bitfinex-derivatives","BNBF0:USTF0",1754797262970,0.21378285,815.12,813.58,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797263272,0.21378285,815.12,813.59,2.30360617]
["bitfinex-derivatives","BNBF0:USTF0",1754797263470,0.21378285,815.12,813.6,0.95260617]
["bitfinex-derivatives","BNBF0:USTF0",1754797263667,0.21378285,815.12,813.61,0.95260617]
["bitfinex-derivatives","BNBF0:USTF0",1754797263972,0.21378285,815.12,813.62,0.95260617]
["bitfinex-derivatives","BNBF0:USTF0",1754797264171,0.21378285,815.12,813.63,0.95260617]
["bitfinex-derivatives","BNBF0:USTF0",1754797264367,0.21378285,815.12,813.64,0.95260617]
["bitfinex-derivatives","BNBF0:USTF0",1754797264571,0.21378285,815.12,813.65,0.95260617]
["bitfinex-derivatives","BNBF0:USTF0",1754797264769,0.21378285,815.12,813.66,0.95260617]
["bitfinex-derivatives","BNBF0:USTF0",1754797264968,0.21378285,815.12,813.67,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797265169,0.21378285,815.12,813.68,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797265370,0.21378285,815.12,813.69,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797265573,0.21378285,815.12,813.7,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797265770,0.21378285,815.12,813.71,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797266071,0.21378285,815.12,813.72,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797266375,0.21378285,815.12,813.73,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797266575,0.21378285,815.12,813.74,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797266775,0.21378285,815.12,813.75,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797266970,0.21378285,815.12,813.76,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797267271,0.21378285,815.12,813.77,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797267578,0.21378285,815.12,813.78,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797267770,0.21378285,815.12,813.79,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797268070,0.21378285,815.12,813.8,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797268272,0.21378285,815.12,813.59,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1754797268273,0.21378285,815.12,813.81,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797268476,0.21378285,815.12,813.82,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797268672,0.21378285,815.12,813.83,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797268888,0.21378285,815.12,813.84,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797269181,0.21378285,815.12,813.85,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797269374,0.21378285,815.12,813.86,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797269574,0.21378285,815.12,813.87,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797269875,0.21378285,815.12,813.88,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797270073,0.21378285,815.12,813.89,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797270275,0.21378285,815.12,813.9,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797270479,0.21378285,815.12,813.91,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797270675,0.21378285,815.12,813.92,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797270879,0.21378285,815.12,813.93,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797271075,0.21378285,815.12,813.94,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797271276,0.21378285,815.12,813.95,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797271476,0.21378285,815.12,813.96,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797271679,0.21378285,815.12,813.97,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797271880,0.21378285,815.12,813.98,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797272080,0.21378285,815.12,813.99,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797272279,0.21378285,815.12,814.0,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797272482,0.21378285,815.12,814.01,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797272680,0.21378285,815.12,814.02,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797272881,0.21378285,815.12,814.03,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797273081,0.21378285,815.12,814.04,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797273279,0.21378285,815.12,814.05,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797273484,0.21378285,815.12,814.06,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797273781,0.21378285,815.12,814.07,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797273980,0.21378285,815.12,814.08,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797274179,0.21378285,815.12,814.09,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797274485,0.21378285,815.12,814.1,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797274684,0.21378285,815.12,814.11,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797274980,0.21378285,815.12,814.12,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797275182,0.21378285,815.12,814.13,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797275380,0.21378285,815.12,814.14,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797275583,0.21378285,815.12,814.15,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797275781,0.21378285,815.12,814.16,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797275979,0.21378285,815.12,814.17,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797276279,0.21378285,815.12,814.18,0.9524747]
["bitfinex-derivatives","BNBF0:USTF0",1754797276487,0.21378285,815.12,813.59,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1754797276694,0.21378285,815.12,813.6,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797276885,0.21378285,815.12,813.61,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797277086,0.21378285,815.12,813.62,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797277381,0.21378285,815.12,813.63,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797277592,0.21378285,815.12,813.64,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797277882,0.21378285,815.12,813.65,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797278086,0.21378285,815.12,813.66,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797278283,0.21378285,815.12,813.67,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797278482,0.21378285,815.12,813.68,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797278786,0.21378285,815.12,813.69,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797278987,0.21378285,815.12,813.7,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797279185,0.21378285,815.12,813.71,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797279387,0.21378285,815.12,813.72,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797279587,0.21378285,815.12,813.73,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797279885,0.21378285,815.12,813.74,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797280086,0.21378285,815.12,813.75,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797280285,0.21378285,815.12,813.76,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797280489,0.21378285,815.12,813.77,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797280685,0.21378285,815.12,813.78,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797280985,0.21378285,815.12,813.79,2.12919156]
["bitfinex-derivatives","BNBF0:USTF0",1754797281286,0.21378285,815.12,813.8,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797281486,0.21378285,815.12,813.81,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797281686,0.21378285,815.12,813.82,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797281885,0.21378285,815.12,813.83,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797282086,0.21378285,815.12,813.84,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797282291,0.21378285,815.12,813.85,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797282489,0.21378285,815.12,813.86,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797282684,0.21378285,815.12,813.87,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797282888,0.21378285,815.12,813.88,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797283086,0.21378285,815.12,813.89,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797283285,0.21378285,815.12,813.79,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754797283286,0.21378285,815.12,813.9,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797283487,0.21378285,815.12,813.91,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797283686,0.21378285,815.12,813.92,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797283887,0.21378285,815.12,813.93,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797284086,0.21378285,815.12,813.94,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797284285,0.21378285,815.12,813.95,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797284490,0.21378285,815.12,813.96,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797284690,0.21378285,815.12,813.97,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797284887,0.21378285,815.12,813.98,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797285091,0.21378285,815.12,813.99,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797285288,0.21378285,815.12,814.0,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797285491,0.21378285,815.12,814.01,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797285792,0.21378285,815.12,814.02,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797286089,0.21378285,815.12,814.03,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797286387,0.21378285,815.12,814.04,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797286589,0.21378285,815.12,814.05,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797286788,0.21378285,815.12,814.06,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797286988,0.21378285,815.12,814.07,0.95419156]
["bitfinex-derivatives","BNBF0:USTF0",1754797287192,0.21378285,815.12,813.84,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797287492,0.21378285,815.12,813.85,3.68186815]
["bitfinex-derivatives","BNBF0:USTF0",1754797287688,0.21378285,815.12,813.86,0.95496733]
["bitfinex-derivatives","BNBF0:USTF0",1754797287890,0.21378285,815.12,813.87,0.95496733]
["bitfinex-derivatives","BNBF0:USTF0",1754797288093,0.21378285,815.12,813.88,0.95496733]
["bitfinex-derivatives","BNBF0:USTF0",1754797288292,0.21378285,815.12,813.89,0.95496733]
["bitfinex-derivatives","BNBF0:USTF0",1754797288490,0.21378285,815.12,813.9,0.95496733]
["bitfinex-derivatives","BNBF0:USTF0",1754797288695,0.21378285,815.12,813.91,0.95496733]
["bitfinex-derivatives","BNBF0:USTF0",1754797288896,0.21378285,815.12,813.92,0.95532225]
["bitfinex-derivatives","BNBF0:USTF0",1754797289192,0.21378285,815.12,813.93,0.95532225]
["bitfinex-derivatives","BNBF0:USTF0",1754797289390,0.21378285,815.12,813.94,0.95532225]
["bitfinex-derivatives","BNBF0:USTF0",1754797289591,0.21378285,815.12,813.95,0.95532225]
["bitfinex-derivatives","BNBF0:USTF0",1754797289796,0.21378285,815.12,813.79,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754797289797,0.21378285,815.12,813.96,0.95532225]
["bitfinex-derivatives","BNBF0:USTF0",1754797290092,0.21378285,815.12,813.97,0.95532225]
["bitfinex-derivatives","BNBF0:USTF0",1754797290296,0.21378285,815.12,813.98,0.95532225]
["bitfinex-derivatives","BNBF0:USTF0",1754797290497,0.21378285,815.12,813.79,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754797290697,0.21378285,815.12,813.8,0.95562154]
["bitfinex-derivatives","BNBF0:USTF0",1754797290893,0.21378285,815.12,813.81,0.95562154]
["bitfinex-derivatives","BNBF0:USTF0",1754797291092,0.21378285,815.12,813.82,0.95562154]
["bitfinex-derivatives","BNBF0:USTF0",1754797291297,0.21378285,815.12,813.83,0.95562154]
["bitfinex-derivatives","BNBF0:USTF0",1754797291603,0.21378285,815.12,813.84,0.95562154]
["bitfinex-derivatives","BNBF0:USTF0",1754797291791,0.21378285,815.12,813.85,0.95562154]
["bitfinex-derivatives","BNBF0:USTF0",1754797291996,0.21378285,815.12,813.79,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754797292196,0.21378285,815.12,813.8,0.95615288]
["bitfinex-derivatives","BNBF0:USTF0",1754797292391,0.21378285,815.12,813.81,0.95615288]
["bitfinex-derivatives","BNBF0:USTF0",1754797292595,0.21378285,815.12,813.82,0.95615288]
["bitfinex-derivatives","BNBF0:USTF0",1754797292793,0.21378285,815.12,813.83,0.95615609]
["bitfinex-derivatives","BNBF0:USTF0",1754797292996,0.21378285,815.12,813.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797293296,0.21378285,815.12,813.55,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797293493,0.21378285,815.12,813.56,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797293797,0.21378285,815.12,813.57,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797293996,0.21378285,815.12,813.58,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797294297,0.21378285,815.12,813.59,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797294493,0.21378285,815.12,813.6,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797294693,0.21378285,815.12,813.61,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797294897,0.21378285,815.12,813.62,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797295092,0.21378285,815.12,813.63,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797295296,0.21378285,815.12,813.64,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797295497,0.21378285,815.12,813.65,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797295697,0.21378285,815.12,813.66,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797295895,0.21378285,815.12,813.67,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797296097,0.21378285,815.12,813.68,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797296298,0.21378285,815.12,813.69,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797296499,0.298,815.11,813.7,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797296695,0.21378285,815.12,813.71,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797296998,0.21378285,815.12,813.72,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797297195,0.21378285,815.12,813.73,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797297498,0.21378285,815.12,813.74,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797297698,0.21378285,815.12,813.75,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797297895,0.21378285,815.12,813.76,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797298100,0.21378285,815.12,813.77,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797298299,0.21378285,815.12,813.78,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797298595,0.21378285,815.12,813.79,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797298800,0.21378285,815.12,813.8,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797299000,0.21378285,815.12,813.59,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754797299001,0.21378285,815.12,813.81,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797299300,0.21378285,815.12,813.82,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797299500,0.21378285,815.12,813.83,0.95668775]
["bitfinex-derivatives","BNBF0:USTF0",1754797299700,0.21378285,815.12,813.59,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754797299902,0.21378285,815.12,813.6,0.95728234]
["bitfinex-derivatives","BNBF0:USTF0",1754797300102,0.21378285,815.12,813.61,0.95728234]
["bitfinex-derivatives","BNBF0:USTF0",1754797300302,0.21378285,815.12,813.62,0.95728234]
["bitfinex-derivatives","BNBF0:USTF0",1754797300500,0.21378285,815.12,813.63,0.95728234]
["bitfinex-derivatives","BNBF0:USTF0",1754797300698,0.21378285,815.12,813.64,0.95728234]
["bitfinex-derivatives","BNBF0:USTF0",1754797301001,0.21378285,815.12,813.65,0.95728234]
["bitfinex-derivatives","BNBF0:USTF0",1754797301203,0.21378285,815.12,813.66,0.95728234]
["bitfinex-derivatives","BNBF0:USTF0",1754797301498,0.21378285,815.12,813.67,0.95728234]
["bitfinex-derivatives","BNBF0:USTF0",1754797301698,0.21378285,815.12,813.68,0.95728234]
["bitfinex-derivatives","BNBF0:USTF0",1754797301901,0.21378285,815.12,813.59,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754797302097,0.21378285,815.12,813.6,0.95752393]
["bitfinex-derivatives","BNBF0:USTF0",1754797302304,0.21378285,815.12,813.61,0.95752393]
["bitfinex-derivatives","BNBF0:USTF0",1754797302497,0.21378285,815.12,813.62,0.95752393]
["bitfinex-derivatives","BNBF0:USTF0",1754797302702,0.21378285,815.12,813.63,0.95752393]
["bitfinex-derivatives","BNBF0:USTF0",1754797302900,0.21378285,815.12,813.64,0.95752393]
["bitfinex-derivatives","BNBF0:USTF0",1754797303100,0.21378285,815.12,813.65,0.95752393]
["bitfinex-derivatives","BNBF0:USTF0",1754797303297,0.21378285,815.12,813.66,0.95752393]
["bitfinex-derivatives","BNBF0:USTF0",1754797303496,0.21378285,815.12,813.67,0.95752393]
["bitfinex-derivatives","BNBF0:USTF0",1754797303697,0.21378285,815.12,813.68,0.95752393]
["bitfinex-derivatives","BNBF0:USTF0",1754797303898,0.21378285,815.12,813.69,0.95752393]
["bitfinex-derivatives","BNBF0:USTF0",1754797304099,0.21378285,815.12,813.7,0.95752393]
["bitfinex-derivatives","BNBF0:USTF0",1754797304298,0.21378285,815.12,813.71,0.95785499]
["bitfinex-derivatives","BNBF0:USTF0",1754797304599,0.21378285,815.12,813.72,0.95785499]
["bitfinex-derivatives","BNBF0:USTF0",1754797304798,0.21378285,815.12,813.73,0.95785499]
["bitfinex-derivatives","BNBF0:USTF0",1754797304998,0.21378285,815.12,813.59,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754797305200,0.21378285,815.12,813.6,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797305400,0.21378285,815.12,813.61,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797305597,0.21378285,815.12,813.62,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797305802,0.21378285,815.12,813.63,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797306003,0.21378285,815.12,813.64,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797306201,0.21378285,815.12,813.65,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797306410,0.21378285,815.12,813.66,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797306700,0.21378285,815.12,813.67,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797306906,0.21378285,815.12,813.68,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797307100,0.21378285,815.12,813.69,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797307301,0.21378285,815.12,813.7,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797307504,0.21378285,815.12,813.71,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797307701,0.21378285,815.12,813.72,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797308006,0.21378285,815.12,813.73,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797308302,0.21378285,815.12,813.74,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797308501,0.21378285,815.12,813.75,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797308706,0.21378285,815.12,813.76,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797308907,0.21378285,815.12,813.77,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797309104,0.21378285,815.12,813.78,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797309401,0.21378285,815.12,813.79,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797309606,0.21378285,815.12,813.8,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797309805,0.21378285,815.12,813.81,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797310106,0.21378285,815.12,813.82,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797310308,0.21378285,815.12,813.83,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797310506,0.21378285,815.12,813.84,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797310806,0.21378285,815.12,813.85,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797311106,0.21378285,815.12,813.86,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797311306,0.21378285,815.12,813.87,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797311505,0.21378285,815.12,813.88,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797311805,0.21378285,815.12,813.89,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797312005,0.21378285,815.12,813.9,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797312207,0.21378285,815.12,813.91,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797312508,0.21378285,815.12,813.92,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797312705,0.21378285,815.12,813.93,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797312908,0.21378285,815.12,813.94,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797313203,0.21378285,815.12,813.95,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797313408,0.21378285,815.12,813.59,3.57890082]
["bitfinex-derivatives","BNBF0:USTF0",1754797313409,0.21378285,815.12,813.96,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797313607,0.21378285,815.12,813.97,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797313808,0.21378285,815.12,813.98,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797314004,0.21378285,815.12,813.99,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797314209,0.21378285,815.12,814.0,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797314508,0.21378285,815.12,814.01,0.957818]
["bitfinex-derivatives","BNBF0:USTF0",1754797314708,0.21378285,815.12,813.59,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754797314908,0.21378285,815.12,813.6,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797315208,0.21378285,815.12,813.61,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797315408,0.21378285,815.12,813.62,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797315603,0.21378285,815.12,813.78,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797315908,0.21378285,815.12,813.79,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797316107,0.21378285,815.12,813.8,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797316308,0.21378285,815.12,813.81,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797316506,0.21378285,815.12,813.82,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797316707,0.21378285,815.12,813.76,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797316708,0.21378285,815.12,813.83,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797317014,0.21378285,815.12,813.84,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797317211,0.21378285,815.12,813.85,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797317408,0.21378285,815.12,813.86,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797317608,0.21378285,815.12,813.87,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797317813,0.21378285,815.12,813.88,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797318112,0.21378285,815.12,813.89,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797318312,0.21378285,815.12,813.9,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797318612,0.21378285,815.12,813.91,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797318913,0.21378285,815.12,813.92,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797319109,0.21378285,815.12,813.93,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797319309,0.21378285,815.12,813.94,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797319613,0.21378285,815.12,813.95,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797319913,0.21378285,815.12,813.96,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797320109,0.21378285,815.12,813.97,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797320308,0.21378285,815.12,813.98,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797320514,0.21378285,815.12,813.99,0.9598266]
["bitfinex-derivatives","BNBF0:USTF0",1754797320713,0.21378285,815.12,813.83,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797320912,0.21378285,815.12,813.87,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797322218,0.21378285,815.12,813.88,0.96022595]
["bitfinex-derivatives","BNBF0:USTF0",1754797322419,0.21378285,815.12,813.89,0.96022595]
["bitfinex-derivatives","BNBF0:USTF0",1754797322619,0.21378285,815.12,813.9,0.96000326]
["bitfinex-derivatives","BNBF0:USTF0",1754797322917,0.21378285,815.12,813.91,0.96000326]
["bitfinex-derivatives","BNBF0:USTF0",1754797323119,0.21378285,815.12,813.92,0.96000326]
["bitfinex-derivatives","BNBF0:USTF0",1754797323316,0.21378285,815.12,813.93,0.96000326]
["bitfinex-derivatives","BNBF0:USTF0",1754797323522,0.21378285,815.12,813.94,0.96000326]
["bitfinex-derivatives","BNBF0:USTF0",1754797323822,0.21378285,815.12,813.95,0.96000326]
["bitfinex-derivatives","BNBF0:USTF0",1754797324019,0.21378285,815.12,813.96,0.96000326]
["bitfinex-derivatives","BNBF0:USTF0",1754797324219,0.21378285,815.12,813.97,0.96000326]
["bitfinex-derivatives","BNBF0:USTF0",1754797324416,0.21378285,815.12,813.59,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754797324620,0.21378285,815.12,813.6,0.96020912]
["bitfinex-derivatives","BNBF0:USTF0",1754797324819,0.21378285,815.12,813.61,0.96020912]
["bitfinex-derivatives","BNBF0:USTF0",1754797325021,0.21378285,815.12,813.62,0.96020912]
["bitfinex-derivatives","BNBF0:USTF0",1754797325222,0.21378285,815.12,813.63,0.96020912]
["bitfinex-derivatives","BNBF0:USTF0",1754797325517,0.21378285,815.12,813.64,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797325716,0.21378285,815.12,813.65,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797325923,0.21378285,815.12,813.66,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797326221,0.21378285,815.12,813.67,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797326428,0.21378285,815.12,813.68,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797326622,0.21378285,815.12,813.69,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797326845,0.21378285,815.12,813.7,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797327025,0.21378285,815.12,813.71,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797327324,0.21378285,815.12,813.72,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797327623,0.21378285,815.12,813.73,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797327825,0.21378285,815.12,813.74,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797328021,0.21378285,815.12,813.75,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797328324,0.21378285,815.12,813.76,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797328624,0.21378285,815.12,813.77,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797328825,0.21378285,815.12,813.59,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754797328826,0.21378285,815.12,813.78,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797329137,0.21378285,815.12,813.79,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797329326,0.21378285,815.12,813.8,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797329627,0.21378285,815.12,813.81,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797329926,0.21378285,815.12,813.82,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797330121,0.21378285,815.12,813.83,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797330321,0.21378285,815.12,813.84,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797330523,0.21378285,815.12,813.85,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797330726,0.21378285,815.12,813.86,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797330924,0.21378285,815.12,813.87,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797331126,0.21378285,815.12,813.88,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797331328,0.21378285,815.12,813.89,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797331528,0.21378285,815.12,813.9,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797331728,0.21378285,815.12,813.91,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797332029,0.21378285,815.12,813.92,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797332227,0.21378285,815.12,813.93,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797332524,0.21378285,815.12,813.94,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797332729,0.21378285,815.12,813.95,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797332930,0.21378285,815.12,813.96,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797333226,0.21378285,815.12,813.97,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797333426,0.21378285,815.12,813.98,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797333629,0.21378285,815.12,813.99,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797333833,0.21378285,815.12,814.0,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797334027,0.21378285,815.12,814.01,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797334231,0.21378285,815.12,814.02,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797334526,0.21378285,815.12,814.03,0.9602304]
["bitfinex-derivatives","BNBF0:USTF0",1754797334738,0.21378285,815.12,813.74,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797335028,0.21378285,815.12,813.75,0.96004613]
["bitfinex-derivatives","BNBF0:USTF0",1754797335327,0.21378285,815.12,813.76,0.96004613]
["bitfinex-derivatives","BNBF0:USTF0",1754797335531,0.21378285,815.12,813.77,0.96004613]
["bitfinex-derivatives","BNBF0:USTF0",1754797335829,0.21378285,815.12,813.78,0.96004613]
["bitfinex-derivatives","BNBF0:USTF0",1754797336036,0.21378285,815.12,813.79,0.96004613]
["bitfinex-derivatives","BNBF0:USTF0",1754797336234,0.21378285,815.12,813.7,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797336235,0.21378285,815.12,813.8,0.96004613]
["bitfinex-derivatives","BNBF0:USTF0",1754797336432,0.21378285,815.12,813.81,0.96004613]
["bitfinex-derivatives","BNBF0:USTF0",1754797336631,0.21378285,815.12,813.82,0.96004613]
["bitfinex-derivatives","BNBF0:USTF0",1754797336831,0.21378285,815.12,813.83,0.96004613]
["bitfinex-derivatives","BNBF0:USTF0",1754797337031,0.21378285,815.12,813.84,0.96004613]
["bitfinex-derivatives","BNBF0:USTF0",1754797337237,0.21378285,815.12,813.85,0.96056047]
["bitfinex-derivatives","BNBF0:USTF0",1754797337435,0.21378285,815.12,813.86,0.96056047]
["bitfinex-derivatives","BNBF0:USTF0",1754797337632,0.21378285,815.12,813.87,0.96056047]
["bitfinex-derivatives","BNBF0:USTF0",1754797337937,0.21378285,815.12,813.81,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797338132,0.21378285,815.12,813.82,0.96085383]
["bitfinex-derivatives","BNBF0:USTF0",1754797338335,0.21378285,815.12,813.83,0.96085383]
["bitfinex-derivatives","BNBF0:USTF0",1754797338534,0.21378285,815.12,813.84,0.96085383]
["bitfinex-derivatives","BNBF0:USTF0",1754797338735,0.21378285,815.12,813.59,3.57890082]
["bitfinex-derivatives","BNBF0:USTF0",1754797339038,0.21378285,815.12,813.6,0.96086793]
["bitfinex-derivatives","BNBF0:USTF0",1754797339237,0.21378285,815.12,813.59,3.57890082]
["bitfinex-derivatives","BNBF0:USTF0",1754797339238,0.21378285,815.12,813.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797339436,0.21378285,815.12,813.67,0.96086793]
["bitfinex-derivatives","BNBF0:USTF0",1754797339640,0.21378285,815.12,813.68,0.96086793]
["bitfinex-derivatives","BNBF0:USTF0",1754797339935,0.21378285,815.12,813.69,0.96086793]
["bitfinex-derivatives","BNBF0:USTF0",1754797340139,0.21378285,815.12,813.7,0.96086793]
["bitfinex-derivatives","BNBF0:USTF0",1754797340337,0.21378285,815.12,813.71,0.96086793]
["bitfinex-derivatives","BNBF0:USTF0",1754797340535,0.21378285,815.12,813.72,0.96086793]
["bitfinex-derivatives","BNBF0:USTF0",1754797340735,0.21378285,815.12,813.78,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797340935,0.21378285,815.12,813.79,0.96086793]
["bitfinex-derivatives","BNBF0:USTF0",1754797341235,0.21378285,815.12,813.8,0.96086793]
["bitfinex-derivatives","BNBF0:USTF0",1754797341433,0.21378285,815.12,813.81,0.96086793]
["bitfinex-derivatives","BNBF0:USTF0",1754797341634,0.21378285,815.12,813.82,0.96086793]
["bitfinex-derivatives","BNBF0:USTF0",1754797341838,0.21378285,815.12,813.83,0.96086793]
["bitfinex-derivatives","BNBF0:USTF0",1754797342039,0.21378285,815.12,813.84,0.96086793]
["bitfinex-derivatives","BNBF0:USTF0",1754797342238,0.21378285,815.12,813.8,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797342438,0.21378285,815.12,813.81,0.96099551]
["bitfinex-derivatives","BNBF0:USTF0",1754797342640,0.21378285,815.12,813.82,0.96099551]
["bitfinex-derivatives","BNBF0:USTF0",1754797342842,0.21378285,815.12,813.87,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797343238,0.21378285,815.12,813.88,0.96069359]
["bitfinex-derivatives","BNBF0:USTF0",1754797343442,0.21378285,815.12,813.95,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797343742,0.21378285,815.12,813.83,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797343950,0.21378285,815.12,813.84,0.9611236]
["bitfinex-derivatives","BNBF0:USTF0",1754797344140,0.21378285,815.12,813.59,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754797344141,0.21378285,815.12,813.85,3.68802442]
["bitfinex-derivatives","BNBF0:USTF0",1754797344343,0.21378285,815.12,813.86,0.9611236]
["bitfinex-derivatives","BNBF0:USTF0",1754797344544,0.21378285,815.12,813.87,0.9611236]
["bitfinex-derivatives","BNBF0:USTF0",1754797344741,0.21378285,815.12,813.88,0.9611236]
["bitfinex-derivatives","BNBF0:USTF0",1754797344944,0.21378285,815.12,813.86,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797345141,0.21378285,815.12,813.87,3.68812024]
["bitfinex-derivatives","BNBF0:USTF0",1754797345343,0.21378285,815.12,813.88,0.96121942]
["bitfinex-derivatives","BNBF0:USTF0",1754797345644,0.21378285,815.12,813.86,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797345842,0.21378285,815.12,813.87,0.96131734]
["bitfinex-derivatives","BNBF0:USTF0",1754797346043,0.21378285,815.12,813.88,0.96131734]
["bitfinex-derivatives","BNBF0:USTF0",1754797346244,0.21378285,815.12,813.87,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797346443,0.21378285,815.12,813.88,0.96139708]
["bitfinex-derivatives","BNBF0:USTF0",1754797346648,0.21378285,815.12,813.89,0.96139708]
["bitfinex-derivatives","BNBF0:USTF0",1754797346948,0.21378285,815.12,813.87,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797347250,0.21378285,815.12,813.88,3.68828654]
["bitfinex-derivatives","BNBF0:USTF0",1754797347444,0.21378285,815.12,813.89,0.96138572]
["bitfinex-derivatives","BNBF0:USTF0",1754797347644,0.21378285,815.12,813.88,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797347942,0.21378285,815.12,813.89,0.96147627]
["bitfinex-derivatives","BNBF0:USTF0",1754797348143,0.21378285,815.12,813.87,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797348344,0.21378285,815.12,813.88,0.96151085]
["bitfinex-derivatives","BNBF0:USTF0",1754797348546,0.21378285,815.12,813.89,0.96151085]
["bitfinex-derivatives","BNBF0:USTF0",1754797348744,0.21378285,815.12,813.88,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797349046,0.21378285,815.12,813.89,0.96149805]
["bitfinex-derivatives","BNBF0:USTF0",1754797349245,0.21378285,815.12,813.88,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797349448,0.21378285,815.12,813.89,0.96156735]
["bitfinex-derivatives","BNBF0:USTF0",1754797349648,0.21378285,815.12,813.88,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797349844,0.21378285,815.12,813.81,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797350451,0.21378285,815.12,813.63,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797350645,0.21378285,815.12,813.64,0.96170507]
["bitfinex-derivatives","BNBF0:USTF0",1754797350850,0.21378285,815.12,813.65,0.96170507]
["bitfinex-derivatives","BNBF0:USTF0",1754797351146,0.21378285,815.12,813.66,0.96170507]
["bitfinex-derivatives","BNBF0:USTF0",1754797351346,0.21378285,815.12,813.67,0.96170507]
["bitfinex-derivatives","BNBF0:USTF0",1754797351544,0.21378285,815.12,813.63,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797351545,0.21378285,815.12,813.68,0.96170507]
["bitfinex-derivatives","BNBF0:USTF0",1754797351750,0.21378285,815.12,813.69,0.96170507]
["bitfinex-derivatives","BNBF0:USTF0",1754797351950,0.21378285,815.12,813.76,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797352859,0.21378285,815.12,813.84,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797353547,0.21378285,815.12,813.86,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797356053,0.21378285,815.12,813.87,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797358150,0.21378285,815.12,813.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797358354,0.21378285,815.12,813.56,0.96224225]
["bitfinex-derivatives","BNBF0:USTF0",1754797358662,0.21378285,815.12,813.57,0.96224225]
["bitfinex-derivatives","BNBF0:USTF0",1754797358852,0.21378285,815.12,813.58,0.96224225]
["bitfinex-derivatives","BNBF0:USTF0",1754797359156,0.21378285,815.12,813.59,0.96224225]
["bitfinex-derivatives","BNBF0:USTF0",1754797359352,0.21378285,815.12,813.6,0.96224225]
["bitfinex-derivatives","BNBF0:USTF0",1754797359550,0.21378285,815.12,813.61,0.96224225]
["bitfinex-derivatives","BNBF0:USTF0",1754797359851,0.21378285,815.12,813.62,0.96224225]
["bitfinex-derivatives","BNBF0:USTF0",1754797360052,0.21378285,815.12,813.63,0.96224225]
["bitfinex-derivatives","BNBF0:USTF0",1754797360254,0.21378285,815.12,813.76,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797360451,0.21378285,815.12,813.77,0.96224225]
["bitfinex-derivatives","BNBF0:USTF0",1754797360651,0.21378285,815.12,813.78,0.96224225]
["bitfinex-derivatives","BNBF0:USTF0",1754797360855,0.21378285,815.12,813.79,0.96224225]
["bitfinex-derivatives","BNBF0:USTF0",1754797361055,0.21378285,815.12,813.8,0.96224225]
["bitfinex-derivatives","BNBF0:USTF0",1754797361258,0.21378285,815.12,813.81,0.96224225]
["bitfinex-derivatives","BNBF0:USTF0",1754797361550,0.21378285,815.12,813.82,0.96224225]
["bitfinex-derivatives","BNBF0:USTF0",1754797361758,0.21378285,815.12,813.83,0.96224225]
["bitfinex-derivatives","BNBF0:USTF0",1754797361951,0.21378285,815.12,813.84,0.96224225]
["bitfinex-derivatives","BNBF0:USTF0",1754797362151,0.21378285,815.12,813.85,0.96224225]
["bitfinex-derivatives","BNBF0:USTF0",1754797362351,0.21378285,815.12,813.86,0.96224225]
["bitfinex-derivatives","BNBF0:USTF0",1754797362561,0.21378285,815.12,813.71,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797362850,0.21378285,815.12,813.72,0.96246608]
["bitfinex-derivatives","BNBF0:USTF0",1754797363054,0.21378285,815.12,813.73,0.96246608]
["bitfinex-derivatives","BNBF0:USTF0",1754797363251,0.21378285,815.12,813.74,0.96246608]
["bitfinex-derivatives","BNBF0:USTF0",1754797363456,0.21378285,815.12,813.75,0.96246608]
["bitfinex-derivatives","BNBF0:USTF0",1754797363757,0.21378285,815.12,813.76,0.96246608]
["bitfinex-derivatives","BNBF0:USTF0",1754797364064,0.21378285,815.12,813.77,0.96246608]
["bitfinex-derivatives","BNBF0:USTF0",1754797364266,0.21378285,815.12,813.78,0.96246608]
["bitfinex-derivatives","BNBF0:USTF0",1754797364566,0.21378285,815.12,813.79,0.96246608]
["bitfinex-derivatives","BNBF0:USTF0",1754797364753,0.21378285,815.12,813.8,0.96246608]
["bitfinex-derivatives","BNBF0:USTF0",1754797365053,0.21378285,815.12,813.81,0.96246608]
["bitfinex-derivatives","BNBF0:USTF0",1754797365357,0.21378285,815.12,813.82,0.96246608]
["bitfinex-derivatives","BNBF0:USTF0",1754797365557,0.21378285,815.12,813.83,0.96246608]
["bitfinex-derivatives","BNBF0:USTF0",1754797365753,0.21378285,815.12,813.84,0.96246608]
["bitfinex-derivatives","BNBF0:USTF0",1754797365957,0.21378285,815.12,813.85,0.96246608]
["bitfinex-derivatives","BNBF0:USTF0",1754797366260,0.21378285,815.12,813.86,0.96246608]
["bitfinex-derivatives","BNBF0:USTF0",1754797366455,0.21378285,815.12,813.87,0.96246608]
["bitfinex-derivatives","BNBF0:USTF0",1754797366658,0.21378285,815.12,813.88,0.96246608]
["bitfinex-derivatives","BNBF0:USTF0",1754797366859,0.21378285,815.12,813.89,0.96246608]
["bitfinex-derivatives","BNBF0:USTF0",1754797367059,0.21378285,815.12,813.9,0.96246608]
["bitfinex-derivatives","BNBF0:USTF0",1754797367270,0.21378285,815.12,813.91,0.96246608]
["bitfinex-derivatives","BNBF0:USTF0",1754797367568,0.21378285,815.12,813.92,0.96246608]
["bitfinex-derivatives","BNBF0:USTF0",1754797367859,0.21378285,815.12,813.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797368060,0.21378285,815.12,813.82,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797368259,0.21378285,815.12,813.83,0.96235508]
["bitfinex-derivatives","BNBF0:USTF0",1754797368559,0.21378285,815.12,813.84,0.96235508]
["bitfinex-derivatives","BNBF0:USTF0",1754797368756,0.21378285,815.12,813.85,0.96235508]
["bitfinex-derivatives","BNBF0:USTF0",1754797368954,0.21378285,815.12,813.86,0.96235508]
["bitfinex-derivatives","BNBF0:USTF0",1754797369159,0.21378285,815.12,813.87,0.96235508]
["bitfinex-derivatives","BNBF0:USTF0",1754797369360,0.21378285,815.12,813.88,0.96235508]
["bitfinex-derivatives","BNBF0:USTF0",1754797369556,0.21378285,815.12,813.89,0.96235508]
["bitfinex-derivatives","BNBF0:USTF0",1754797369756,0.21378285,815.12,813.82,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797369956,0.21378285,815.12,813.83,0.96232945]
["bitfinex-derivatives","BNBF0:USTF0",1754797370163,0.21378285,815.12,813.84,0.96232945]
["bitfinex-derivatives","BNBF0:USTF0",1754797370459,0.21378285,815.12,813.85,0.96232945]
["bitfinex-derivatives","BNBF0:USTF0",1754797370762,0.21378285,815.12,813.5,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1754797370763,0.21378285,815.12,813.86,0.96232945]
["bitfinex-derivatives","BNBF0:USTF0",1754797371061,0.21378285,815.12,813.87,0.96232945]
["bitfinex-derivatives","BNBF0:USTF0",1754797371259,0.21378285,815.12,813.89,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797371463,0.21378285,815.12,813.9,0.96222106]
["bitfinex-derivatives","BNBF0:USTF0",1754797371659,0.21378285,815.12,813.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797372263,0.21378285,815.12,814.17,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797374866,0.21378285,815.12,814.18,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797375766,0.21378285,815.12,814.21,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797376562,0.21378285,815.12,814.24,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797377067,0.21378285,815.12,814.26,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797377463,0.21378285,815.12,814.28,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797377667,0.21378285,815.12,814.92,1.6372797]
["bitfinex-derivatives","BNBF0:USTF0",1754797377868,0.21378285,815.12,814.28,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797378069,0.21378285,815.12,814.18,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797378964,0.21378285,815.12,814.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797380265,0.21378285,815.12,814.12,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797380665,0.21378285,815.12,814.13,0.97942521]
["bitfinex-derivatives","BNBF0:USTF0",1754797380868,0.21378285,815.12,813.81,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754797381069,0.21378285,815.12,813.82,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797381268,0.21378285,815.12,813.83,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797381470,0.21378285,815.12,813.84,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797381769,0.21378285,815.12,813.85,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797381968,0.21378285,815.12,813.86,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797382266,0.21378285,815.12,813.87,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797382468,0.21378285,815.12,813.88,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797382667,0.21378285,815.12,813.89,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797382866,0.21378285,815.12,813.9,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797383066,0.21378285,815.12,813.91,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797383266,0.21378285,815.12,813.92,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797383464,0.21378285,815.12,813.93,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797383668,0.21378285,815.12,813.94,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797383870,0.21378285,815.12,813.95,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797384069,0.21378285,815.12,813.96,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797384271,0.21378285,815.12,813.97,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797384570,0.21378285,815.12,813.98,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797384769,0.21378285,815.12,813.99,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797384966,0.21378285,815.12,814.0,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797385166,0.21378285,815.12,814.01,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797385370,0.21378285,815.12,814.02,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797385565,0.21378285,815.12,814.03,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797385870,0.21378285,815.12,813.57,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797385871,0.21378285,815.12,814.04,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797386171,0.21378285,815.12,814.05,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797386369,0.21378285,815.12,814.06,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797386571,0.21378285,815.12,814.07,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797386773,0.21378285,815.12,814.08,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797386965,0.21378285,815.12,814.09,0.97944412]
["bitfinex-derivatives","BNBF0:USTF0",1754797387166,0.21378285,815.12,813.56,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797387470,0.21378285,815.12,813.68,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797387671,0.21378285,815.12,813.69,0.97829131]
["bitfinex-derivatives","BNBF0:USTF0",1754797387870,0.21378285,815.12,813.89,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797388072,0.21378285,815.12,813.9,0.97829131]
["bitfinex-derivatives","BNBF0:USTF0",1754797388371,0.21378285,815.12,813.91,0.97829131]
["bitfinex-derivatives","BNBF0:USTF0",1754797388568,0.21378285,815.12,813.89,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797388569,0.21378285,815.12,813.92,0.97829131]
["bitfinex-derivatives","BNBF0:USTF0",1754797388871,0.21378285,815.12,814.0,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797389468,0.21378285,815.12,813.54,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754797389469,0.21378285,815.12,814.28,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797389868,0.21378285,815.12,814.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797390170,0.21378285,815.12,814.02,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754797390770,0.21378285,815.12,813.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797392277,0.21378285,815.12,813.89,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797393272,0.21378285,815.12,813.76,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797395775,0.21378285,815.12,813.77,0.97877736]
["bitfinex-derivatives","BNBF0:USTF0",1754797395979,0.21378285,815.12,813.78,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797396479,0.21378285,815.12,813.81,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797397081,0.21378285,815.12,813.8,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797397675,0.21378285,815.12,813.76,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797397881,0.21378285,815.12,814.54,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797398177,0.21378285,815.12,813.77,0.97882508]
["bitfinex-derivatives","BNBF0:USTF0",1754797398178,0.21378285,815.12,814.56,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797398781,0.21378285,815.12,814.55,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797399582,0.21378285,815.12,814.54,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797400180,0.21378285,815.12,814.66,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797403185,0.21378285,815.12,813.89,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797403186,0.21378285,815.12,814.67,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797404186,0.21378285,815.12,814.66,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797404887,0.21378285,815.12,814.67,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797405882,0.21378285,815.12,814.65,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797406187,0.21378285,815.12,814.61,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797407188,0.21378285,815.12,814.62,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797407892,0.21378285,815.12,814.66,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797408891,0.21378285,815.12,814.67,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797409394,0.21378285,815.12,814.68,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797409592,0.21378285,815.12,814.67,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797409794,0.21378285,815.12,814.64,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797409994,0.21378285,815.12,814.57,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797410392,0.21378285,815.12,814.59,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797411093,0.21378285,815.12,814.6,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797411294,0.21378285,815.12,814.61,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797412391,0.21378285,815.12,814.6,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797412790,0.21378285,815.12,814.59,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797412990,0.21378285,815.12,814.57,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797415794,0.21378285,815.12,814.58,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797415988,0.21378285,815.12,814.61,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797417094,0.21378285,815.12,814.62,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797417392,0.21378285,815.12,814.61,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797417695,0.21378285,815.12,814.63,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797417895,0.21378285,815.12,814.61,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797419796,0.21378285,815.12,814.63,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797420996,0.21378285,815.12,814.64,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797422298,0.21378285,815.12,814.65,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797422897,0.21378285,815.12,814.7,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797423296,0.21378285,815.12,814.69,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797423592,0.21378285,815.12,814.7,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797424097,0.21378285,815.12,814.72,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797424493,0.21378285,815.12,814.7,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797425300,0.21378285,815.12,814.64,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797425897,0.5,815.27,814.63,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797426101,0.21371589,815.01,814.63,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797426599,0.5,815.31,814.63,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797426802,0.2136844,814.92,814.63,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797426999,0.294,815.15,814.63,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797427203,0.21371392,814.87,814.63,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797427603,0.5,815.29,814.63,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797427803,0.21372114,814.87,814.64,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797428106,0.5,815.29,814.64,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797428403,0.21371458,814.87,814.64,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797428599,0.5,815.26,814.64,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797428803,0.21371458,815.13,814.64,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797430098,0.21371458,815.13,814.65,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797430501,0.294,815.01,814.43,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797430701,0.294,814.92,814.31,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797430901,0.37,814.92,814.31,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797431105,0.37,814.92,814.29,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797431406,0.5,814.87,814.35,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797431705,0.261,814.86,814.39,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797432202,0.5,814.95,814.38,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797432406,0.5,814.95,814.36,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797432606,0.261,814.89,814.36,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797433105,0.261,814.89,814.35,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797434006,0.261,814.89,814.32,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797434207,0.261,814.89,814.3,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797434401,0.5,814.87,814.34,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797435107,0.5,814.87,814.33,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797435404,0.294,814.82,814.33,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797435608,0.5,814.86,814.33,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797436309,0.5,814.86,814.32,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797436604,0.5,814.86,814.34,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797436808,0.5,814.86,814.33,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797437309,0.5,814.86,813.75,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797437310,0.5,814.86,814.32,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797437611,0.5,814.79,813.85,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797437910,0.5,814.78,813.85,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797438211,0.5,814.78,813.81,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797438505,0.5,814.72,813.78,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797439211,0.5,814.72,813.76,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797439710,0.5,814.72,813.75,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797440010,0.5,814.72,813.63,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797440307,0.5,814.73,813.63,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797440708,0.5,814.87,813.64,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797441113,0.334,814.85,813.64,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797441311,0.5,814.77,813.64,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797441507,0.366,814.85,813.62,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797441713,0.258,814.85,813.62,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797441910,0.366,814.85,813.62,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797442312,0.366,814.85,813.6,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797442914,0.258,814.85,813.6,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797443113,0.258,814.85,813.66,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797443318,0.258,814.85,813.64,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797444212,0.258,814.85,813.63,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797444417,0.258,814.85,813.55,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754797444418,0.258,814.85,813.68,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797445115,0.366,814.85,813.67,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797446212,0.5,814.82,813.66,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797446617,0.5,814.79,813.66,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797447217,0.5,814.79,813.65,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797447419,0.5,814.79,813.83,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797447916,0.5,814.76,813.83,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797448719,0.5,814.73,813.9,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797448916,0.5,814.73,813.89,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797449120,0.5,814.65,813.83,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797449421,0.5,814.65,813.76,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797449921,0.5,814.65,813.9,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797450322,0.5,814.65,813.88,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797451123,0.5,814.65,813.86,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797451724,0.5,814.65,813.87,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797451920,0.5,814.72,813.88,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797452120,0.5,814.72,813.87,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797452419,0.5,814.72,813.86,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797452625,0.258,814.73,813.86,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797452921,0.26,814.69,813.86,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797453223,0.26,814.69,813.84,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797453424,0.5,814.76,813.84,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797454226,0.5,814.76,813.85,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797455222,0.5,814.76,813.84,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797455827,0.5,814.76,813.83,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797456322,0.5,814.76,813.81,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797457228,0.5,814.76,813.8,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797458226,0.5,814.76,813.15,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754797458227,0.5,814.76,813.79,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797458630,0.5,814.76,813.8,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797458928,0.5,814.76,813.86,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797459124,0.5,814.83,813.85,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797459325,0.5,814.83,813.15,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754797459326,0.5,814.83,813.88,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797459539,0.5,814.83,813.9,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797460028,0.5,814.83,813.88,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797460230,0.5,814.83,813.89,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797461237,0.5,814.83,813.88,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797462226,0.5,814.83,813.87,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797462431,0.5,814.83,813.88,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797463226,0.294,814.77,813.88,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797463438,0.5,814.83,813.88,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797463638,0.5,814.85,813.89,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797463832,0.5,814.85,813.9,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797464233,0.5,814.85,813.92,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797465934,0.294,814.79,813.92,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797466133,0.5,814.85,813.92,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797467235,0.5,814.85,813.93,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797467435,0.5,814.85,813.92,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797467934,0.21371458,815.13,813.92,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797467935,0.5,814.74,813.92,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797468336,0.5,814.74,813.93,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797468535,0.5,814.74,813.94,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797468830,0.5,814.74,813.88,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797469229,0.5,814.74,813.87,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797469430,0.5,814.79,813.87,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797469632,0.5,814.79,813.85,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797469833,0.5,814.72,813.84,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797470131,0.5,814.72,813.82,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797470335,0.5,814.71,813.82,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797470734,0.5,814.72,813.82,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797471436,0.5,814.72,813.83,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797471632,0.298,814.63,813.82,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797471836,0.5,814.71,813.82,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797472233,0.5,814.71,813.19,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797472234,0.5,814.71,813.83,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797472736,0.5,814.72,813.83,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797473138,0.298,814.68,813.84,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797473332,0.21371458,815.13,812.38,5.45380165]
["bitfinex-derivatives","BNBF0:USTF0",1754797473333,0.5,814.71,813.76,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797474532,0.5,814.71,813.74,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797475136,0.5,814.71,813.75,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797475434,0.263,814.54,813.74,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797475638,0.5,814.63,813.68,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797476135,0.5,814.63,812.93,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797476136,0.263,814.5,813.69,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797476835,0.262,814.5,813.69,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797477338,0.262,814.5,812.95,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797477339,0.5,814.63,813.7,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797477636,0.262,814.5,813.7,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797478140,0.262,814.5,813.71,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797478334,0.5,814.63,813.71,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797478639,0.21371458,815.13,813.71,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797478640,0.262,814.5,813.71,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797478840,0.262,814.5,813.8,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797479036,0.262,814.5,813.77,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797479335,0.262,814.5,813.75,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797479737,0.262,814.5,813.74,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797480040,0.262,814.5,813.63,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797480241,0.5,814.63,813.64,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797480441,0.5,814.66,813.63,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797480640,0.5,814.68,813.63,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797480836,0.5,814.72,813.62,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797481036,0.296,814.68,813.68,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797481241,0.5,814.72,813.61,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797481643,0.5,814.72,813.62,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797481839,0.5,814.72,813.63,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797482043,0.296,814.5,813.04,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797482243,0.5,814.62,813.48,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797482444,0.5,814.62,813.55,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797482640,0.5,814.62,813.56,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797482840,0.5,814.62,813.55,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797483041,0.5,814.62,812.9,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754797483042,0.5,814.62,813.56,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797483246,0.5,814.62,813.6,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797483953,0.33,814.56,813.59,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797484147,0.5,814.62,813.61,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797484845,0.5,814.62,813.6,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797485044,0.5,814.62,813.57,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797486248,0.5,814.62,813.59,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797487151,0.5,814.62,813.62,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797487354,0.5,814.62,813.66,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797488150,0.5,814.62,813.69,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797489050,0.5,814.62,813.73,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797489251,0.5,814.62,813.72,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797489949,0.5,814.62,813.86,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797490157,0.5,814.62,813.9,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797491755,0.5,814.72,813.95,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797492157,0.5,814.72,813.96,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797493259,0.5,814.72,813.97,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797493456,0.5,814.72,814.02,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797493661,0.5,814.77,814.1,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797493861,0.5,814.77,814.08,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797494062,0.5,814.77,814.09,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797494358,0.5,814.77,814.05,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797494658,0.5,814.91,814.11,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797494870,0.5,814.91,814.12,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797495062,0.5,814.91,814.13,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797495264,0.5,814.91,814.12,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797495964,0.5,814.91,814.15,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797496664,0.5,814.91,814.14,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797497363,0.5,814.86,814.16,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797497558,0.367,814.82,814.16,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797499565,0.5,814.81,814.16,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797500062,0.5,814.81,814.08,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797501169,0.4,814.82,814.08,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797501367,0.291,814.82,814.08,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797501868,0.291,814.82,814.18,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797502070,0.258,814.82,814.18,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797503182,0.367,814.82,814.18,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797503369,0.367,814.82,814.15,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797504069,0.5,814.92,814.17,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797504364,0.5,814.92,814.19,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797504671,0.5,814.92,814.2,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797504965,0.5,814.76,814.19,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797505170,0.499,814.76,814.18,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797505366,0.299,814.75,814.17,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797505565,0.299,814.75,814.11,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797505765,0.299,814.75,814.12,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797506065,0.21371458,815.13,814.12,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797506066,0.258,814.88,814.12,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797506765,0.292,814.88,814.12,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797507670,0.296,814.76,814.12,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797507865,0.296,814.84,814.12,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797508070,0.296,814.85,814.12,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797508265,0.33,814.71,814.05,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797508471,0.5,814.73,814.05,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797508868,0.5,814.73,814.06,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797509270,0.5,814.73,814.05,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797509470,0.368,814.78,814.06,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797509971,0.368,814.78,814.1,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797510566,0.5,814.92,814.11,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797510772,0.33,814.82,814.11,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797510966,0.478,814.91,814.11,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797511874,0.33,814.82,814.11,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797512168,0.296,814.91,814.11,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797512370,0.5,814.92,814.11,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797512771,0.296,814.65,814.11,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797512972,0.5,814.8,814.11,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797513272,0.5,814.8,814.1,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797515372,0.5,814.8,814.12,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797515770,0.21371458,815.13,814.12,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797515771,0.402,814.86,814.12,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797515967,0.5,814.82,814.1,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797516270,0.21371458,815.13,814.1,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797516271,0.292,814.86,814.1,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797516770,0.292,814.86,814.11,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797517274,0.262,814.84,814.11,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797518069,0.262,814.84,814.21,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797518568,0.402,814.86,814.13,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797518768,0.292,814.86,814.13,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797519868,0.5,814.91,814.13,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797520072,0.5,814.91,814.14,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797520769,0.5,814.91,814.15,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797522876,0.5,814.91,814.14,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797525173,0.5,814.91,814.15,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797525879,0.5,814.91,814.16,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797526376,0.5,814.91,814.17,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797527186,0.5,814.91,814.15,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797527680,0.5,814.73,813.86,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797527880,0.324,814.64,813.82,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797528181,0.5,814.73,813.69,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797529077,0.292,814.72,813.69,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797529379,0.5,814.73,813.69,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797529579,0.5,814.75,813.69,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797529980,0.5,814.75,813.52,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797530779,0.5,814.75,813.51,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797533481,0.5,814.75,813.52,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797533681,0.5,814.75,813.62,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797534979,0.5,814.67,813.61,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797535380,0.26,814.71,813.61,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797535978,0.26,814.72,813.61,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797536877,0.26,814.72,813.83,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797539781,0.295,814.72,813.88,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797540077,0.5,814.75,814.11,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797540281,0.298,814.6,814.11,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797540479,0.5,814.73,814.12,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797540680,0.5,814.73,814.14,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797540980,0.5,814.73,814.16,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797541181,0.5,814.73,814.17,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797541380,0.5,814.73,814.18,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797541880,0.333,814.63,814.18,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797542077,0.5,814.75,814.18,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797542277,0.5,814.75,814.13,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797542482,0.5,814.62,814.09,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797542682,0.5,814.62,814.05,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797543083,0.298,814.61,814.05,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797543584,0.369,814.61,814.05,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797544483,0.369,814.61,814.08,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797544779,0.293,814.61,814.08,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797544978,0.369,814.61,814.08,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797546083,0.258,814.61,814.08,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797546284,0.301,814.61,814.09,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797547284,0.301,814.61,814.1,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797547483,0.301,814.61,814.09,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797548184,0.301,814.61,814.1,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797549482,0.5,814.62,814.1,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797549686,0.472,814.55,814.1,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797549881,0.365,814.55,814.1,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797550086,0.365,814.55,814.03,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797550285,0.365,814.55,814.04,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797550484,0.365,814.55,813.33,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797550485,0.365,814.55,814.03,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797550682,0.365,814.55,814.02,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797550986,0.365,814.55,813.97,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797551185,0.365,814.55,812.96,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754797551186,0.472,814.55,813.87,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797551389,0.29,814.41,813.86,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797551686,0.5,814.5,813.86,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797551881,0.365,814.45,813.86,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797552286,0.258,814.45,813.88,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797552486,0.365,814.45,813.87,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797552884,0.258,814.45,813.88,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797553088,0.5,814.5,813.88,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797553283,0.5,814.5,813.87,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797553684,0.5,814.5,813.82,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797554691,0.5,814.5,813.81,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797554991,0.5,814.62,813.82,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797555392,0.259,814.55,813.82,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797555588,0.258,814.54,813.79,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797555992,0.258,814.54,813.81,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797556192,0.258,814.54,813.8,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797556394,0.258,814.54,813.79,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797557095,0.258,814.54,813.78,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797557591,0.398,814.54,813.78,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797557796,0.29,814.54,813.78,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797558092,0.366,814.54,813.79,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797558297,0.26,814.44,813.79,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797558592,0.366,814.54,813.8,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797558794,0.26,814.52,813.8,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797559193,0.298,814.52,813.8,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797559397,0.298,814.52,813.79,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797559596,0.29,814.54,813.78,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797559794,0.324,814.52,813.78,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797559997,0.29,814.54,813.78,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797560199,0.29,814.54,813.81,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797560396,0.5,814.54,813.81,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797560699,0.398,814.54,813.81,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797561295,0.366,814.44,813.78,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797561695,0.366,814.44,813.77,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797562100,0.26,814.43,813.77,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797562599,0.26,814.28,813.69,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797562800,0.5,814.38,813.69,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797563199,0.26,814.28,813.68,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797563599,0.26,814.28,813.71,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797563803,0.292,814.19,813.71,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797564000,0.8280497,814.94,812.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754797564001,0.5,814.13,813.57,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797564201,0.5,814.38,813.64,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797564398,0.5,814.44,813.66,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797565202,0.5,814.44,813.64,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797565603,0.292,814.42,813.64,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797565804,0.31,814.46,813.63,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797566003,0.5,814.49,813.65,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797566306,0.5,814.49,813.67,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797566907,0.5,814.55,813.67,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797567107,0.5,814.55,813.66,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797567605,0.315,814.52,813.66,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797568009,0.5,814.55,813.66,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797568411,0.298,814.44,813.65,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797568609,0.315,814.52,813.65,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797568806,0.315,814.52,813.66,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797569606,0.369,814.48,813.66,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797570109,0.369,814.48,813.49,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797570405,0.5,814.41,813.49,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797570810,0.369,814.48,813.49,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797571011,0.5,814.55,813.5,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797571407,0.5,814.55,813.56,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797572006,0.5,814.55,813.62,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797572210,0.5,814.55,813.61,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797573211,0.5,814.55,813.62,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797573714,0.315,814.52,813.62,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797574016,0.5,814.55,813.62,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797574210,0.315,814.52,813.62,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797574813,0.263,814.36,813.62,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797575013,0.263,814.36,813.6,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797575213,0.263,814.36,813.57,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797575610,0.5,814.41,813.55,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797576215,0.5,814.41,813.54,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797576612,0.5,814.41,813.55,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797576812,0.5,814.47,813.55,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797577214,0.5,814.47,812.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754797577215,0.5,814.47,813.54,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797577510,0.5,814.47,812.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754797577511,0.5,814.47,813.56,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797578117,0.5,814.47,813.55,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797578316,0.5,814.47,813.56,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797578516,0.5,814.55,813.56,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797579118,0.5,814.55,813.55,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797579418,0.5,814.55,813.56,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797580120,0.5,814.55,813.7,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797580422,0.5,814.55,813.71,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797581922,0.5,814.55,813.72,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797582419,0.352,814.53,813.69,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797582621,0.428,814.53,813.7,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797582923,0.3,814.52,813.7,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797583123,0.5,814.55,813.7,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797583321,0.3,814.49,813.7,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797583524,0.3,814.47,813.7,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797583823,0.316,814.54,813.71,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797584225,0.316,814.54,813.67,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797584424,0.316,814.54,813.68,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797584624,0.316,814.54,813.7,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797585524,0.316,814.54,813.71,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797586422,0.316,814.54,813.72,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797587425,0.316,814.54,813.73,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797588125,0.349,814.54,813.76,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797588322,0.313,814.53,813.76,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797588526,0.5,814.55,813.76,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797589225,0.5,814.55,813.77,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797589725,0.313,814.53,813.77,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797589924,0.313,814.53,813.78,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797590124,0.313,814.54,813.75,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797590422,0.313,814.54,813.76,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797591423,0.313,814.53,813.77,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797592021,0.313,814.54,813.77,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797592226,0.313,814.54,813.79,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797593321,0.313,814.54,813.8,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797594123,0.313,814.54,813.83,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797594328,0.313,814.54,813.84,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797594729,0.313,814.54,813.87,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797596227,0.313,814.54,813.86,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797596727,0.312,814.53,813.86,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797596932,0.313,814.54,813.86,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797597125,0.21371458,815.13,813.75,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797597126,0.26,814.35,813.75,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797597333,0.5,814.37,813.67,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797597528,0.5,814.37,813.61,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797597830,0.5,814.37,813.37,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797598030,0.366,814.3,813.27,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797598232,0.366,814.3,813.25,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797598425,0.5,814.11,813.24,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797598731,0.5,814.11,813.25,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797598927,0.21371458,815.13,813.19,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797598928,0.29,814.08,813.19,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797599327,0.29,814.08,813.16,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797599530,0.292,813.89,813.21,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797599826,0.304,813.89,813.32,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797600030,0.26,813.86,813.25,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797600230,0.26,813.86,813.14,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797600430,0.266,813.7,813.15,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797600628,0.412,813.8,813.15,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797600832,0.5,813.92,813.17,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797601032,0.5,813.92,813.16,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797601328,0.5,813.91,813.14,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797601531,0.26,813.89,813.11,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797601831,0.5,813.91,813.11,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797602028,0.258,813.87,813.1,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797602231,0.5,813.91,813.05,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797602431,0.5,813.88,813.05,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797602628,0.5,813.83,813.05,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797602929,0.5,813.92,813.05,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797603134,0.5,813.92,813.01,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797603332,0.292,813.8,813.01,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797603533,0.5,813.92,813.01,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797603834,0.5,813.92,813.03,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797604034,0.292,813.9,813.03,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797604234,0.5,813.92,812.97,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797604430,0.5,813.94,813.02,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797604628,0.5,813.99,813.02,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797604833,0.5,813.99,813.04,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797605129,0.5,813.99,813.0,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797605733,0.258,814.0,813.02,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797605933,0.258,814.0,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797605934,0.5,814.09,813.11,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797606133,0.5,814.09,813.09,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797606632,0.5,814.11,813.14,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797606833,0.29,814.08,813.05,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797607030,0.29,814.09,812.93,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797607232,0.29,813.96,812.87,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797607430,0.5,814.03,812.89,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797607733,0.5,814.04,812.89,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797607933,0.5,814.11,812.89,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797608134,0.5,814.11,812.88,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797608629,0.5,814.11,812.89,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797609234,0.5,814.11,812.88,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797609936,0.5,814.11,812.9,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797610136,0.5,814.11,812.93,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797610937,0.5,814.11,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797610938,0.5,814.11,812.92,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797611137,0.5,814.11,812.91,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797612038,0.5,814.11,812.95,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797612239,0.5,814.11,812.94,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797614236,0.5,814.11,812.93,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797616736,0.5,814.11,812.96,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797617040,0.5,814.11,813.12,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797617540,0.5,814.11,813.11,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797617840,0.5,814.11,813.15,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797618141,0.5,814.11,813.14,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797618640,0.5,814.11,813.15,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797619543,0.5,814.11,813.09,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797620142,0.5,814.11,812.94,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797620342,0.336,813.97,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797620643,0.292,813.91,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797620843,0.5,814.05,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797621143,0.5,814.01,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797621744,0.292,813.82,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797621946,0.5,813.97,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797622247,0.5,813.98,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797622446,0.324,813.94,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797622642,0.5,813.98,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797623141,0.8280497,814.64,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797623345,0.77066152,814.63,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797623546,0.77066152,814.62,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797623842,0.77066152,814.61,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797624046,0.77066152,814.6,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797624342,0.77066152,814.59,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797624546,0.77066152,814.58,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797624748,0.77066152,814.57,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797625044,0.77066152,814.56,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797625243,0.77066152,814.55,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797625447,0.77066152,814.54,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797625645,0.77066152,814.53,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797625845,0.77066152,814.52,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797626045,0.77066152,814.51,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797626248,0.77066152,814.5,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797626443,0.77066152,814.49,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797626643,0.77066152,814.48,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797626847,0.77066152,814.47,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797627142,0.8280497,814.64,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797627143,0.77066152,814.46,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797627348,0.77066152,814.45,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797627545,0.77066152,814.44,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797627747,0.77066152,814.43,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797627948,0.77066152,814.42,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797628148,0.258,814.03,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797628746,0.5,814.03,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797629145,0.21404386,813.74,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797630151,0.21404386,813.74,812.99,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797630346,0.21404386,813.74,813.0,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797630649,0.21404386,813.74,813.08,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797631150,0.21404386,813.74,813.09,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797631751,0.21404386,813.74,813.15,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797633649,0.21404386,813.74,812.85,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754797636052,0.21404386,813.74,812.74,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797636254,0.21404386,813.74,812.75,0.96672745]
["bitfinex-derivatives","BNBF0:USTF0",1754797636452,0.21404386,813.74,812.76,0.96672745]
["bitfinex-derivatives","BNBF0:USTF0",1754797636756,0.21404386,813.74,812.77,0.96671073]
["bitfinex-derivatives","BNBF0:USTF0",1754797637051,0.21404386,813.74,812.78,0.96671073]
["bitfinex-derivatives","BNBF0:USTF0",1754797637252,0.21404386,813.74,812.79,0.96671073]
["bitfinex-derivatives","BNBF0:USTF0",1754797637454,0.21404386,813.74,812.77,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797637654,0.21404386,813.74,812.78,0.96679902]
["bitfinex-derivatives","BNBF0:USTF0",1754797637952,0.21404386,813.74,811.9,0.21404584]
["bitfinex-derivatives","BNBF0:USTF0",1754797637953,0.21404386,813.74,812.79,0.96679902]
["bitfinex-derivatives","BNBF0:USTF0",1754797638155,0.21404386,813.74,812.77,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797638357,0.21404386,813.74,812.78,0.96690993]
["bitfinex-derivatives","BNBF0:USTF0",1754797638551,0.21404386,813.74,812.79,0.96690993]
["bitfinex-derivatives","BNBF0:USTF0",1754797638756,0.21404386,813.74,812.77,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797638956,0.21404386,813.74,812.78,0.96692109]
["bitfinex-derivatives","BNBF0:USTF0",1754797639153,0.21404386,813.74,812.79,0.96692109]
["bitfinex-derivatives","BNBF0:USTF0",1754797639353,0.21404386,813.74,812.78,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797639657,0.21404386,813.74,812.79,0.96702761]
["bitfinex-derivatives","BNBF0:USTF0",1754797639857,0.21404386,813.74,812.8,0.96702764]
["bitfinex-derivatives","BNBF0:USTF0",1754797640056,0.21404386,813.74,812.81,0.96702764]
["bitfinex-derivatives","BNBF0:USTF0",1754797640253,0.21404386,813.74,812.83,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797641157,0.21404386,813.74,812.84,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797641656,0.21404386,813.74,813.05,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797642152,0.21404386,813.74,813.06,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797643158,0.21404386,813.74,813.3,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797644154,0.21404386,813.74,813.25,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797645154,0.21404386,813.74,813.26,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797645458,0.21404386,813.74,813.28,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797646155,0.21404386,813.74,813.3,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797647159,0.21404386,813.74,813.32,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797647656,0.21404386,813.74,813.34,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797648155,0.21404386,813.74,813.36,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797648958,0.8280497,814.87,813.4,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797649257,0.21400042,813.84,813.41,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797649456,0.5,814.21,813.41,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797649656,0.21399516,813.84,813.41,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797649858,0.5,814.26,813.46,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797650059,0.5,814.29,813.46,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797650258,0.21398529,813.92,813.5,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797650463,0.5,814.29,813.47,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797650857,0.21397608,813.92,813.47,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797651063,0.5,814.29,813.48,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797651260,0.21397542,814.09,813.49,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797651464,0.21397542,814.09,813.5,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797651664,0.21397542,814.09,813.51,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797652266,0.21397542,814.09,813.56,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797653161,0.21397542,814.09,813.58,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797654263,0.21397542,814.09,813.59,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797654665,0.21397542,814.09,813.58,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797655269,0.21397542,814.09,813.6,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797655665,0.21397542,814.09,813.61,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797656370,0.21397542,814.09,813.63,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797657571,0.21397542,814.09,813.66,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797658069,0.21397542,814.09,813.65,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797658269,0.21397542,814.09,813.64,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797659272,0.21397542,814.09,813.63,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797659476,0.21397542,814.09,813.59,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797660071,0.21397542,814.09,813.6,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797660275,0.21397542,814.09,813.55,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797660475,0.21397542,814.09,813.56,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797660875,0.21397542,814.09,813.55,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797661175,0.21397542,814.09,813.56,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797661376,0.21397542,814.09,813.59,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797661974,0.21397542,814.09,813.6,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797662576,0.21397542,814.09,813.61,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797663077,0.21397542,814.09,813.62,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797663282,0.21397542,814.09,813.63,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797663477,0.21397542,814.09,813.43,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797664284,0.21397542,814.09,813.44,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797665478,0.21397542,814.09,813.45,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797665681,0.21397542,814.09,813.44,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797666682,0.21397542,814.09,813.48,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797667178,0.21397542,814.09,813.47,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797667382,0.21397542,814.09,813.51,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797669181,0.21397542,814.09,813.5,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797669385,0.21397542,814.09,813.53,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797669683,0.21397542,814.09,813.56,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797670081,0.21397542,814.09,812.78,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797670082,0.21397542,814.09,813.41,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797670282,0.21397542,814.09,813.45,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797673184,0.21397542,814.09,813.44,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797673483,0.21397542,814.09,813.42,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797674581,0.21397542,814.09,813.43,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797674779,0.21397542,814.09,813.44,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797675685,0.21397542,814.09,813.41,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797675882,0.21397542,814.09,813.37,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797676382,0.21397542,814.09,813.42,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797677185,0.21397542,814.09,813.43,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797677381,0.21397542,814.09,813.37,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797677585,0.21397542,814.09,813.36,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797680288,0.21397542,814.09,813.59,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797681388,0.21397542,814.09,813.56,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797682687,0.21397542,814.09,813.51,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797683186,0.21397542,814.09,813.48,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797683392,0.21397542,814.09,813.46,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797683987,0.5,814.07,813.46,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797684189,0.21397542,814.09,813.46,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797684585,0.21397542,814.09,813.47,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797685489,0.21397542,814.09,813.48,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797686193,0.21397542,814.09,813.5,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797686891,0.21397542,814.09,813.51,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797687196,0.21397542,814.09,813.52,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797687488,0.21397542,814.09,813.51,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797688194,0.21397542,814.09,813.52,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797688591,0.21397542,814.09,813.51,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797689294,0.71397542,814.09,813.51,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797689590,0.21397542,814.09,813.51,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797689891,0.21397542,814.09,813.52,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797690392,0.21397542,814.09,813.51,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797691792,0.21397542,814.09,813.5,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797692295,0.21397542,814.09,813.51,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797692495,0.21397542,814.09,813.54,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797692891,0.21397542,814.09,813.59,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797693192,0.21397542,814.09,813.6,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797693491,0.21397542,814.09,813.62,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797694892,0.21397542,814.09,813.63,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797695098,0.21397542,814.09,813.61,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797695291,0.21397542,814.09,812.69,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754797695292,0.21397542,814.09,813.62,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797695496,0.21397542,814.09,813.31,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797695696,0.21397542,814.09,813.25,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797696694,0.5,814.07,813.25,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797696898,0.21397542,814.09,813.25,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797697395,0.71397542,814.09,813.25,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797697597,0.21397542,814.09,813.25,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797699394,0.21397542,814.09,813.27,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797700194,0.21397542,814.09,813.26,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797701998,0.21397542,814.09,813.42,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797702196,0.21397542,814.09,813.43,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797702999,0.21397542,814.09,813.48,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797703995,0.21397542,814.09,813.45,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797704600,0.21397542,814.09,813.49,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797704798,0.21397542,814.09,813.51,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797705201,0.21397542,814.09,813.52,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797707403,0.21397542,814.09,813.53,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797708403,0.71397542,814.09,813.4,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797709001,0.21397542,814.09,813.4,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797710099,0.21397542,814.09,813.24,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797710905,0.21397542,814.09,813.25,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797711700,0.21397542,814.09,813.27,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797712001,0.21397542,814.09,813.26,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797712200,0.53497542,814.09,813.3,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797712406,0.21397542,814.09,813.3,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797713104,0.21397542,814.09,812.5,3.55690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797713105,0.21397542,814.09,813.28,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797713806,0.21397542,814.09,813.35,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797714003,0.5,814.07,813.32,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797714208,0.5,814.0,813.32,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797714503,0.5,814.0,813.27,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797714708,0.5,814.0,813.22,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797715007,0.5,814.0,813.19,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797716106,0.5,814.0,813.21,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797716402,0.21397542,814.09,812.5,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754797716403,0.29,813.92,813.2,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797716604,0.5,813.97,813.11,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797717209,0.5,813.97,813.1,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797717707,0.29,813.92,813.1,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797718208,0.5,813.93,813.1,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797718503,0.464,813.97,813.13,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797718704,0.5,814.0,813.14,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797719408,0.5,814.0,813.16,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797720203,0.5,814.0,813.36,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797720608,0.5,814.0,813.35,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797720808,0.5,814.0,813.37,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797722411,0.5,814.04,813.44,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797722712,0.5,814.04,813.42,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797723509,0.5,814.04,813.39,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797724409,0.5,814.04,813.4,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797726013,0.5,814.04,813.41,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797726213,0.418,814.0,813.44,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797726417,0.28,814.0,813.44,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797726618,0.261,813.91,813.44,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797726815,0.28,814.0,813.45,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797727013,0.313,814.03,813.45,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797727220,0.5,814.03,813.45,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797727418,0.5,814.04,813.45,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797728621,0.327,814.03,813.46,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797728920,0.21397542,814.09,813.46,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797728921,0.5,814.04,813.46,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797730317,0.294,814.0,813.41,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797730520,0.294,813.99,813.42,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797730816,0.5,814.04,813.42,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797732322,0.5,814.04,813.43,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797732618,0.5,814.04,813.46,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797733417,0.5,814.04,813.53,1.63851694]
["bitfinex-derivatives","BNBF0:USTF0",1754797733624,0.5,814.04,812.86,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797733920,0.5,814.04,812.96,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797734321,0.5,814.04,812.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797735125,0.294,814.0,812.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797735326,0.5,813.98,812.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797736428,0.5,814.04,812.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797736927,0.5,814.04,812.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797737828,0.292,814.03,812.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797738025,0.321,813.95,812.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797738225,0.21397542,814.09,812.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797739729,0.29,814.07,812.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797739930,0.52497542,814.09,812.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797740425,0.29,814.03,812.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797740631,0.21397542,814.09,812.87,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797741024,0.21397542,814.09,812.86,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797742626,0.21397542,814.09,812.84,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797743031,0.21397542,814.09,812.89,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797744628,0.21397542,814.09,812.9,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797745427,0.21397542,814.09,812.82,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797747430,0.52497542,814.09,812.82,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797748429,0.52497542,814.09,812.73,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797749535,0.52497542,814.09,812.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797749734,0.52497542,814.09,812.68,0.99271402]
["bitfinex-derivatives","BNBF0:USTF0",1754797749933,0.52497542,814.09,812.69,0.99271402]
["bitfinex-derivatives","BNBF0:USTF0",1754797750134,0.52497542,814.09,812.7,0.99271402]
["bitfinex-derivatives","BNBF0:USTF0",1754797750332,0.52497542,814.09,812.71,0.99271402]
["bitfinex-derivatives","BNBF0:USTF0",1754797750635,0.5,814.07,812.74,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797751031,0.5,814.07,812.62,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797751234,0.5,814.07,812.63,0.99292923]
["bitfinex-derivatives","BNBF0:USTF0",1754797751431,0.5,814.07,812.62,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797751432,0.5,814.07,812.64,0.99292923]
["bitfinex-derivatives","BNBF0:USTF0",1754797751632,0.5,813.97,812.65,0.99292923]
["bitfinex-derivatives","BNBF0:USTF0",1754797751836,0.292,814.08,812.66,0.99292923]
["bitfinex-derivatives","BNBF0:USTF0",1754797752036,0.52697542,814.09,812.67,0.99292923]
["bitfinex-derivatives","BNBF0:USTF0",1754797752235,0.52697542,814.09,812.68,0.99292923]
["bitfinex-derivatives","BNBF0:USTF0",1754797752431,0.52697542,814.09,812.6,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797752636,0.294,814.03,812.61,0.99291591]
["bitfinex-derivatives","BNBF0:USTF0",1754797752833,0.327,813.96,812.62,0.99291591]
["bitfinex-derivatives","BNBF0:USTF0",1754797753033,0.21397542,814.09,812.63,0.99291591]
["bitfinex-derivatives","BNBF0:USTF0",1754797753337,0.21397542,814.09,812.64,0.99291591]
["bitfinex-derivatives","BNBF0:USTF0",1754797753536,0.21397542,814.09,812.65,0.99291591]
["bitfinex-derivatives","BNBF0:USTF0",1754797753733,0.21397542,814.09,813.35,1.64842918]
["bitfinex-derivatives","BNBF0:USTF0",1754797754233,0.21397542,814.09,813.36,1.64842918]
["bitfinex-derivatives","BNBF0:USTF0",1754797755038,0.21397542,814.09,813.37,1.64842918]
["bitfinex-derivatives","BNBF0:USTF0",1754797755234,0.327,814.06,813.38,1.64842918]
["bitfinex-derivatives","BNBF0:USTF0",1754797755439,0.21397542,814.09,813.38,1.64842918]
["bitfinex-derivatives","BNBF0:USTF0",1754797755635,0.462,813.99,813.38,1.64842918]
["bitfinex-derivatives","BNBF0:USTF0",1754797755938,0.21397542,814.09,813.4,1.64842918]
["bitfinex-derivatives","BNBF0:USTF0",1754797756133,0.21397542,814.09,813.43,1.64842918]
["bitfinex-derivatives","BNBF0:USTF0",1754797759442,0.21397542,814.09,813.46,1.64842918]
["bitfinex-derivatives","BNBF0:USTF0",1754797759641,0.21397542,814.09,813.47,1.64842918]
["bitfinex-derivatives","BNBF0:USTF0",1754797759946,0.21397542,814.09,813.41,1.08274931]
["bitfinex-derivatives","BNBF0:USTF0",1754797760242,0.79316044,814.08,812.68,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797760543,0.79316044,814.07,812.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797760743,0.79316044,814.06,812.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797760943,0.21397542,814.09,812.6,0.99249666]
["bitfinex-derivatives","BNBF0:USTF0",1754797761144,0.21397542,814.09,812.61,0.99249666]
["bitfinex-derivatives","BNBF0:USTF0",1754797761339,0.21397542,814.09,812.62,0.99249666]
["bitfinex-derivatives","BNBF0:USTF0",1754797761539,0.21397542,814.09,812.63,0.99249666]
["bitfinex-derivatives","BNBF0:USTF0",1754797761741,0.21397542,814.09,812.64,0.99249666]
["bitfinex-derivatives","BNBF0:USTF0",1754797761941,0.21397542,814.09,812.65,0.99249666]
["bitfinex-derivatives","BNBF0:USTF0",1754797762141,0.21397542,814.09,812.41,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797762340,0.21397542,814.09,812.42,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797762542,0.21397542,814.09,812.43,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797762845,0.21397542,814.09,812.41,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797762846,0.21397542,814.09,812.44,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797763046,0.21397542,814.09,812.41,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797763047,0.21397542,814.09,812.45,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797763250,0.21397542,814.09,812.46,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797763448,0.21397542,814.09,812.47,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797763745,0.21397542,814.09,812.48,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797764044,0.21397542,814.09,812.49,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797764249,0.21397542,814.09,812.5,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797764448,0.21397542,814.09,812.51,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797764648,0.21397542,814.09,812.52,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797764844,0.21397542,814.09,812.53,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797765146,0.21397542,814.09,812.54,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797765351,0.21397542,814.09,812.55,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797765553,0.21397542,814.09,812.56,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797765850,0.21397542,814.09,812.57,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797766050,0.21397542,814.09,812.58,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797766254,0.21397542,814.09,812.59,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797766454,0.21397542,814.09,812.6,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797766655,0.21397542,814.09,812.61,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797766852,0.21397542,814.09,812.62,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797767051,0.21397542,814.09,812.63,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797767255,0.21397542,814.09,812.64,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797767451,0.21397542,814.09,812.65,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797767655,0.21397542,814.09,812.66,0.99248552]
["bitfinex-derivatives","BNBF0:USTF0",1754797767955,0.21397542,814.09,812.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797768156,0.21397542,814.09,812.5,0.9929472]
["bitfinex-derivatives","BNBF0:USTF0",1754797768349,0.21397542,814.09,812.51,0.9929472]
["bitfinex-derivatives","BNBF0:USTF0",1754797768655,0.21397542,814.09,812.52,0.9929472]
["bitfinex-derivatives","BNBF0:USTF0",1754797768951,0.21397542,814.09,812.53,0.9929472]
["bitfinex-derivatives","BNBF0:USTF0",1754797769156,0.21397542,814.09,812.54,0.9929472]
["bitfinex-derivatives","BNBF0:USTF0",1754797769353,0.21397542,814.09,812.55,0.9929472]
["bitfinex-derivatives","BNBF0:USTF0",1754797769552,0.21397542,814.09,812.56,0.9929472]
["bitfinex-derivatives","BNBF0:USTF0",1754797769856,0.21397542,814.09,812.57,0.9929472]
["bitfinex-derivatives","BNBF0:USTF0",1754797770057,0.21397542,814.09,812.58,0.9929472]
["bitfinex-derivatives","BNBF0:USTF0",1754797770357,0.21397542,814.09,812.75,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797770553,0.21397542,814.09,812.76,0.9929472]
["bitfinex-derivatives","BNBF0:USTF0",1754797770758,0.50797542,814.09,812.77,3.71984802]
["bitfinex-derivatives","BNBF0:USTF0",1754797771056,0.5,814.04,812.78,0.9929472]
["bitfinex-derivatives","BNBF0:USTF0",1754797771258,0.5,814.04,813.02,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797771953,0.21397542,814.09,813.02,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797772453,0.327,814.02,813.08,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797772653,0.21397542,814.09,813.08,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797773558,0.21397542,814.09,813.16,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797775665,0.21397542,814.09,813.18,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797776260,0.21397542,814.09,813.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797776763,0.21397542,814.09,813.16,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797777164,0.21397542,814.09,813.17,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797779765,0.21397542,814.09,813.2,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797779963,0.21397542,814.09,813.75,1.65021523]
["bitfinex-derivatives","BNBF0:USTF0",1754797780162,0.21397542,814.09,813.2,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797780366,0.21397542,814.09,812.3,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754797780367,0.21397542,814.09,813.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797780766,0.21397542,814.09,813.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797781463,0.21397542,814.09,813.12,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797782468,0.21397542,814.09,813.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797783568,0.21397542,814.09,813.16,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797783963,0.21397542,814.09,813.04,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797784164,0.324,813.99,813.04,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797784370,0.292,814.08,813.04,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797784766,0.292,814.07,813.04,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797784967,0.292,814.08,813.02,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797785769,0.5,814.01,812.9,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797786372,0.5,814.01,812.91,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797786767,0.21397542,814.09,812.62,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754797786768,0.5,814.03,812.93,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797788371,0.5,814.03,812.94,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797789668,0.5,814.01,812.94,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797790472,0.5,814.01,812.93,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797791071,0.5,814.01,812.91,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797791573,0.5,814.03,812.91,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797791975,0.5,814.03,812.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797792476,0.5,814.03,812.89,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797793073,0.5,814.03,812.45,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797793271,0.5,814.03,812.46,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797793474,0.5,814.03,812.47,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797793673,0.5,814.03,812.48,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797793872,0.5,814.03,812.49,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797794077,0.5,814.03,812.5,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797794271,0.5,814.03,812.51,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797794574,0.5,814.08,812.52,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797794773,0.5,814.08,812.53,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797794972,0.5,814.08,812.54,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797795171,0.5,814.08,812.55,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797795373,0.5,814.08,812.56,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797795673,0.5,814.08,812.57,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797795872,0.5,814.08,812.58,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797796076,0.5,814.08,812.59,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797796275,0.5,814.08,812.6,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797796477,0.5,814.08,812.61,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797796673,0.5,814.08,812.62,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797796873,0.5,813.9,812.63,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797797077,0.5,813.9,812.64,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797797374,0.5,813.9,812.65,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797797572,0.5,814.04,812.66,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797797775,0.5,814.04,812.67,0.97880007]
["bitfinex-derivatives","BNBF0:USTF0",1754797797974,0.5,814.04,812.44,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797798273,0.5,814.04,812.45,0.97890888]
["bitfinex-derivatives","BNBF0:USTF0",1754797798477,0.5,814.04,812.46,0.97890888]
["bitfinex-derivatives","BNBF0:USTF0",1754797798772,0.5,814.04,812.47,0.97890888]
["bitfinex-derivatives","BNBF0:USTF0",1754797798973,0.5,814.04,812.48,0.97890888]
["bitfinex-derivatives","BNBF0:USTF0",1754797799173,0.5,814.04,812.44,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797799174,0.5,814.04,812.49,0.97890888]
["bitfinex-derivatives","BNBF0:USTF0",1754797799377,0.5,814.04,812.5,0.97890888]
["bitfinex-derivatives","BNBF0:USTF0",1754797799580,0.5,814.04,812.51,0.97890888]
["bitfinex-derivatives","BNBF0:USTF0",1754797799775,0.5,814.04,812.52,0.97890888]
["bitfinex-derivatives","BNBF0:USTF0",1754797799979,0.5,814.04,812.53,0.97890888]
["bitfinex-derivatives","BNBF0:USTF0",1754797800179,0.21397542,814.09,813.19,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797800380,0.77469519,814.08,813.19,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797800680,0.77469519,814.07,813.13,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797800980,0.77473455,814.06,813.13,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797801180,0.77473455,814.05,813.13,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797801480,0.77473455,814.04,813.13,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797801681,0.77473455,814.03,813.13,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797801875,0.77473455,814.02,813.13,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797802179,0.77473455,814.01,813.12,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797802380,0.77473455,814.0,813.12,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797802575,0.21397542,814.09,813.24,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797802774,0.77461833,814.08,813.24,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797802976,0.77461833,814.07,813.25,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797803177,0.77461833,814.06,813.25,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797803477,0.77461833,814.05,813.2,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797803682,0.77461833,814.04,813.2,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797803881,0.77461833,814.03,813.2,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797804082,0.77461833,814.02,813.2,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797804277,0.77461833,814.01,813.19,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797804480,0.77461833,814.0,813.19,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797804682,0.77461833,813.99,813.19,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797804882,0.77461833,813.98,813.19,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797805081,0.77461833,813.97,813.19,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797805279,0.77461833,813.96,813.18,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797805482,0.21397542,814.09,813.18,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797805679,0.77440982,814.08,813.19,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797805979,0.77440982,814.07,813.19,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797806179,0.77440982,814.06,813.18,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797806380,0.77440982,814.05,813.19,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797806583,0.77440982,814.04,813.19,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797806879,0.77440982,814.03,813.19,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797807185,0.77440982,814.02,813.19,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797807484,0.77440982,814.01,813.18,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797807683,0.77440982,814.0,813.18,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797807983,0.77440982,813.99,813.18,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797808181,0.77440982,813.98,813.18,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797808380,0.21397542,814.09,813.18,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797808578,0.77417279,814.08,813.18,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797808877,0.77417279,814.07,813.18,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797809080,0.77417279,814.06,813.19,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797809280,0.77417279,814.05,813.18,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797809479,0.77417279,814.04,813.18,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797809678,0.77417279,814.03,813.18,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797809880,0.77417279,814.02,813.18,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797810079,0.77417279,814.01,813.2,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797810283,0.21397542,814.09,813.29,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797810580,0.5,813.88,813.3,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797811283,0.5,813.88,813.29,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797811983,0.5,813.88,812.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797811984,0.5,813.88,813.33,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797812378,0.21397542,814.09,813.23,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797812379,0.296,813.71,813.23,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797812579,0.5,813.81,813.1,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797813178,0.5,813.81,813.09,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797813683,0.5,813.9,813.09,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797814483,0.5,813.9,813.08,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797814683,0.5,813.81,813.01,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797815284,0.5,813.9,813.01,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797816783,0.324,813.86,813.01,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797817084,0.5,813.9,813.01,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797817284,0.5,813.9,813.0,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797819684,0.29,813.85,813.0,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797819889,0.5,813.9,813.0,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797820089,0.5,813.9,812.99,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797820688,0.29,813.85,812.99,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797820882,0.293,813.86,812.99,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797821785,0.5,813.9,812.99,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797822284,0.5,813.88,813.08,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797822984,0.5,813.81,813.08,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797823791,0.5,813.81,813.1,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797824088,0.5,813.9,813.13,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797824490,0.5,813.9,813.26,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797824790,0.297,813.82,813.26,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797824985,0.5,813.9,813.26,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797825790,0.5,813.81,813.26,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797825988,0.21397542,814.09,812.65,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797825989,0.5,813.9,813.27,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797828187,0.5,813.9,812.69,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797828188,0.5,813.9,813.28,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797828393,0.5,813.9,813.27,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797829790,0.5,813.9,813.28,1.65142918]
["bitfinex-derivatives","BNBF0:USTF0",1754797829987,0.5,813.9,812.69,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797830191,0.5,813.9,812.74,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797830388,0.298,813.84,812.74,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797830588,0.298,813.72,812.74,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797830787,0.5,813.81,812.71,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797831790,0.5,813.9,812.6,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797834496,0.5,813.9,812.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797834997,0.298,813.74,812.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797835392,0.5,813.67,812.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797836398,0.476,813.71,812.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797836597,0.294,813.7,812.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797836798,0.367,813.71,812.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797836998,0.4,813.81,812.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797837195,0.291,813.81,812.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797837694,0.5,813.82,812.32,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797838199,0.5,813.82,812.36,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797838499,0.258,813.79,812.1,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754797838795,0.367,813.79,812.11,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797838998,0.258,813.79,812.12,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797839194,0.258,813.79,812.13,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797839394,0.258,813.79,812.14,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797839594,0.258,813.79,812.15,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797839793,0.258,813.79,812.16,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797839997,0.258,813.79,812.17,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797840194,0.258,813.79,812.18,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797840394,0.258,813.79,812.19,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797840698,0.258,813.79,812.2,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797840899,0.258,813.79,812.21,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797841095,0.258,813.79,812.22,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797841301,0.258,813.79,812.23,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797841500,0.258,813.79,812.24,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797841796,0.258,813.79,812.25,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797842000,0.258,813.79,812.26,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797842200,0.258,813.79,812.27,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797842400,0.258,813.79,812.28,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797842596,0.258,813.79,812.29,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797842794,0.258,813.79,812.3,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797842997,0.258,813.79,812.31,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797843197,0.258,813.79,812.32,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797843398,0.258,813.79,812.33,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797843600,0.258,813.79,812.34,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797843801,0.258,813.79,812.35,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797844002,0.258,813.79,812.36,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797844203,0.258,813.79,812.37,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797844503,0.258,813.79,812.38,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797844701,0.5,813.85,812.39,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797844904,0.5,813.85,812.4,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797845100,0.313,813.84,812.41,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797845302,0.5,813.85,812.42,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797845503,0.5,813.85,812.43,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797845803,0.5,813.85,812.44,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797846001,0.5,813.85,812.45,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797846300,0.5,813.85,812.46,0.994415]
["bitfinex-derivatives","BNBF0:USTF0",1754797846499,0.5,813.85,812.21,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797846704,0.5,813.85,812.22,0.99441212]
["bitfinex-derivatives","BNBF0:USTF0",1754797846900,0.5,813.85,812.29,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797847200,0.5,813.85,812.3,0.99441212]
["bitfinex-derivatives","BNBF0:USTF0",1754797847401,0.298,813.8,812.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797847605,0.315,813.84,812.35,0.99441212]
["bitfinex-derivatives","BNBF0:USTF0",1754797847801,0.5,813.85,812.36,0.99441212]
["bitfinex-derivatives","BNBF0:USTF0",1754797848006,0.315,813.84,812.37,0.99441212]
["bitfinex-derivatives","BNBF0:USTF0",1754797848306,0.5,813.85,812.38,0.99441212]
["bitfinex-derivatives","BNBF0:USTF0",1754797848503,0.5,813.85,812.39,0.99441212]
["bitfinex-derivatives","BNBF0:USTF0",1754797848699,0.5,813.85,812.4,0.99441212]
["bitfinex-derivatives","BNBF0:USTF0",1754797848907,0.5,813.85,812.41,0.99441212]
["bitfinex-derivatives","BNBF0:USTF0",1754797849104,0.5,813.85,812.42,0.99441212]
["bitfinex-derivatives","BNBF0:USTF0",1754797849302,0.5,813.85,812.43,0.99441212]
["bitfinex-derivatives","BNBF0:USTF0",1754797849501,0.315,813.84,812.44,0.99441212]
["bitfinex-derivatives","BNBF0:USTF0",1754797849805,0.5,813.85,812.37,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797850006,0.315,813.84,813.14,1.65109883]
["bitfinex-derivatives","BNBF0:USTF0",1754797850302,0.315,813.84,813.01,1.65109883]
["bitfinex-derivatives","BNBF0:USTF0",1754797850605,0.5,813.85,813.01,1.65109883]
["bitfinex-derivatives","BNBF0:USTF0",1754797851308,0.5,813.85,813.02,1.65109883]
["bitfinex-derivatives","BNBF0:USTF0",1754797851510,0.21411366,813.65,813.02,1.65109883]
["bitfinex-derivatives","BNBF0:USTF0",1754797852509,0.21411366,813.65,812.99,1.65109883]
["bitfinex-derivatives","BNBF0:USTF0",1754797853307,0.21411366,813.65,813.0,1.65109883]
["bitfinex-derivatives","BNBF0:USTF0",1754797854508,0.21411366,813.65,813.06,1.65109883]
["bitfinex-derivatives","BNBF0:USTF0",1754797854907,0.21411366,813.65,813.07,1.65109883]
["bitfinex-derivatives","BNBF0:USTF0",1754797856709,0.21411366,813.65,813.08,1.65109883]
["bitfinex-derivatives","BNBF0:USTF0",1754797857209,0.21411366,813.65,813.09,1.65109883]
["bitfinex-derivatives","BNBF0:USTF0",1754797857710,0.21411366,813.65,813.08,1.65109883]
["bitfinex-derivatives","BNBF0:USTF0",1754797858206,0.21411366,813.65,813.09,1.65109883]
["bitfinex-derivatives","BNBF0:USTF0",1754797859304,0.21411366,813.65,813.1,1.65109883]
["bitfinex-derivatives","BNBF0:USTF0",1754797860207,0.21411366,813.65,813.19,1.65109883]
["bitfinex-derivatives","BNBF0:USTF0",1754797861407,0.21411366,813.65,813.2,1.65109883]
["bitfinex-derivatives","BNBF0:USTF0",1754797861610,0.21411366,813.65,813.21,1.65109883]
["bitfinex-derivatives","BNBF0:USTF0",1754797862510,0.21411366,813.65,813.26,1.65109883]
["bitfinex-derivatives","BNBF0:USTF0",1754797862706,0.21411366,813.65,813.26,0.5866681]
["bitfinex-derivatives","BNBF0:USTF0",1754797863411,0.21411366,813.65,812.65,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797863613,0.21411366,813.65,812.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797864110,0.21411366,813.65,812.63,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797864706,0.21411366,813.65,812.78,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797866107,0.21411366,813.65,812.63,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797867208,0.21411366,813.65,812.6,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797867608,0.21411366,813.65,812.64,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797868615,0.21411366,813.65,812.65,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797869614,0.21411366,813.65,812.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797870216,0.21411366,813.65,812.7,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797871320,0.21411366,813.65,812.71,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797872021,0.21411366,813.65,812.68,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797872317,0.21411366,813.65,812.69,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797872820,0.21411366,813.65,812.68,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797873318,0.21411366,813.65,812.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797875432,0.21411366,813.65,812.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797875929,0.21411366,813.65,812.75,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797876930,0.21411366,813.65,812.82,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797877630,0.21411366,813.65,812.69,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797879534,0.21411366,813.65,812.7,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797880232,0.294,813.61,812.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797880434,0.21411366,813.65,812.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797880633,0.21411366,813.65,812.29,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797880833,0.21411366,813.65,812.3,0.94794597]
["bitfinex-derivatives","BNBF0:USTF0",1754797881036,0.21411366,813.65,812.31,0.94794597]
["bitfinex-derivatives","BNBF0:USTF0",1754797881333,0.21411366,813.65,812.32,0.94794597]
["bitfinex-derivatives","BNBF0:USTF0",1754797881538,0.21411366,813.65,812.33,0.94794597]
["bitfinex-derivatives","BNBF0:USTF0",1754797881734,0.5,813.54,812.34,0.94794597]
["bitfinex-derivatives","BNBF0:USTF0",1754797881933,0.261,813.48,812.22,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797882136,0.5,813.54,812.23,0.948223]
["bitfinex-derivatives","BNBF0:USTF0",1754797882335,0.5,813.54,812.24,0.948223]
["bitfinex-derivatives","BNBF0:USTF0",1754797882534,0.5,813.54,812.25,0.948223]
["bitfinex-derivatives","BNBF0:USTF0",1754797882737,0.5,813.54,812.26,0.948223]
["bitfinex-derivatives","BNBF0:USTF0",1754797882933,0.5,813.54,812.27,0.948223]
["bitfinex-derivatives","BNBF0:USTF0",1754797883137,0.5,813.54,812.28,0.948223]
["bitfinex-derivatives","BNBF0:USTF0",1754797883336,0.5,813.54,812.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797883538,0.5,813.54,812.14,0.94804722]
["bitfinex-derivatives","BNBF0:USTF0",1754797883736,0.5,813.54,812.15,0.94804722]
["bitfinex-derivatives","BNBF0:USTF0",1754797883937,0.5,813.54,812.16,0.94804722]
["bitfinex-derivatives","BNBF0:USTF0",1754797884139,0.5,813.54,812.17,0.94804722]
["bitfinex-derivatives","BNBF0:USTF0",1754797884341,0.5,813.54,812.18,0.94804722]
["bitfinex-derivatives","BNBF0:USTF0",1754797884539,0.5,813.54,812.19,0.94804722]
["bitfinex-derivatives","BNBF0:USTF0",1754797884841,0.21411366,813.65,812.3,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797885437,0.21411366,813.65,812.4,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797890646,0.21411366,813.65,812.28,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797891143,0.21411366,813.65,812.38,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797891646,0.21411366,813.65,812.47,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797894747,0.21411366,813.65,812.48,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797895349,0.21411366,813.65,812.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797895546,0.21411366,813.65,813.23,1.65440945]
["bitfinex-derivatives","BNBF0:USTF0",1754797895746,0.21411366,813.65,812.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797895945,0.21411366,813.65,812.71,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797896948,0.21411366,813.65,812.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797898449,0.21411366,813.65,812.65,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797900148,0.21411366,813.65,812.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797900749,0.21411366,813.65,812.81,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797901151,0.21411366,813.65,812.8,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797902153,0.21411366,813.65,812.76,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797902754,0.21411366,813.65,812.75,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797904454,0.21411366,813.65,812.74,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797905958,0.21411366,813.65,812.7,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797907358,0.21411366,813.65,812.56,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797907857,0.21411366,813.65,812.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797909061,0.21411366,813.65,812.58,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797909661,0.21411366,813.65,812.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797910563,0.21411366,813.65,812.58,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797912158,0.21411366,813.65,812.6,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797912562,0.292,813.63,812.6,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797912761,0.21411366,813.65,812.6,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797913157,0.21411366,813.65,812.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797914260,0.21411366,813.65,812.16,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754797914261,0.21411366,813.65,812.5,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797915759,0.21411366,813.65,813.19,1.65256084]
["bitfinex-derivatives","BNBF0:USTF0",1754797916471,0.21411366,813.65,812.52,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797916662,0.21411366,813.65,812.47,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797917466,0.21411366,813.65,812.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797918368,0.21411366,813.65,812.6,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797918769,0.21411366,813.65,812.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797920369,0.21411366,813.65,812.63,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797920872,0.21411366,813.65,812.64,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797922074,0.21411366,813.65,812.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797922474,0.21411366,813.65,812.8,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797923081,0.21411366,813.65,812.41,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754797923480,0.21411366,813.65,812.4,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797923681,0.21411366,813.65,812.41,0.96419554]
["bitfinex-derivatives","BNBF0:USTF0",1754797923881,0.21411366,813.65,812.4,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797924082,0.21411366,813.65,812.41,0.96419554]
["bitfinex-derivatives","BNBF0:USTF0",1754797924378,0.21411366,813.65,812.4,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797924583,0.21411366,813.65,812.41,0.96416759]
["bitfinex-derivatives","BNBF0:USTF0",1754797924778,0.21411366,813.65,812.4,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797924983,0.21411366,813.65,812.41,0.96416446]
["bitfinex-derivatives","BNBF0:USTF0",1754797925185,0.21411366,813.65,812.4,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797925383,0.21411366,813.65,812.41,0.96418735]
["bitfinex-derivatives","BNBF0:USTF0",1754797925585,0.21411366,813.65,812.42,3.69108817]
["bitfinex-derivatives","BNBF0:USTF0",1754797925882,0.21411366,813.65,812.42,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797926992,0.21411366,813.65,812.43,0.96420927]
["bitfinex-derivatives","BNBF0:USTF0",1754797927187,0.21411366,813.65,812.43,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797929385,0.21411366,813.65,812.44,0.96427189]
["bitfinex-derivatives","BNBF0:USTF0",1754797929684,0.21411366,813.65,812.45,0.96427189]
["bitfinex-derivatives","BNBF0:USTF0",1754797929890,0.21411366,813.65,812.46,0.96427189]
["bitfinex-derivatives","BNBF0:USTF0",1754797930086,0.21411366,813.65,812.36,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797930386,0.21411366,813.65,812.37,0.96429687]
["bitfinex-derivatives","BNBF0:USTF0",1754797930590,0.21411366,813.65,812.38,0.96429687]
["bitfinex-derivatives","BNBF0:USTF0",1754797930785,0.21411366,813.65,812.39,0.96429687]
["bitfinex-derivatives","BNBF0:USTF0",1754797930989,0.21411366,813.65,812.4,0.96429687]
["bitfinex-derivatives","BNBF0:USTF0",1754797931186,0.21411366,813.65,812.41,0.96429687]
["bitfinex-derivatives","BNBF0:USTF0",1754797931390,0.21411366,813.65,812.42,0.96429687]
["bitfinex-derivatives","BNBF0:USTF0",1754797931589,0.21411366,813.65,812.43,0.96429687]
["bitfinex-derivatives","BNBF0:USTF0",1754797931785,0.21411366,813.65,812.44,0.96429687]
["bitfinex-derivatives","BNBF0:USTF0",1754797931987,0.21411366,813.65,812.45,0.96429687]
["bitfinex-derivatives","BNBF0:USTF0",1754797932188,0.21411366,813.65,812.36,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797932387,0.21411366,813.65,812.37,0.96442951]
["bitfinex-derivatives","BNBF0:USTF0",1754797932589,0.21411366,813.65,812.38,0.96442951]
["bitfinex-derivatives","BNBF0:USTF0",1754797932789,0.21411366,813.65,812.39,0.96442951]
["bitfinex-derivatives","BNBF0:USTF0",1754797932990,0.21411366,813.65,812.56,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797933994,0.21411366,813.65,812.57,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797934494,0.21411366,813.65,812.5,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797934993,0.21411366,813.65,812.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797935490,0.21411366,813.65,812.51,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797936093,0.21411366,813.65,812.5,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797936491,0.21411366,813.65,813.25,1.65259539]
["bitfinex-derivatives","BNBF0:USTF0",1754797937491,0.21411366,813.65,813.24,1.65259539]
["bitfinex-derivatives","BNBF0:USTF0",1754797939097,0.21411366,813.65,813.27,1.65259539]
["bitfinex-derivatives","BNBF0:USTF0",1754797939400,0.21411366,813.65,812.19,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754797939401,0.21411366,813.65,813.33,1.65259539]
["bitfinex-derivatives","BNBF0:USTF0",1754797939594,0.21411366,813.65,813.33,0.51757158]
["bitfinex-derivatives","BNBF0:USTF0",1754797939995,0.21411366,813.65,812.68,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797940196,0.21411366,813.65,812.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797940798,0.21411366,813.65,812.4,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797941501,0.21411366,813.65,812.44,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797941897,0.21411366,813.65,812.47,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797942402,0.21411366,813.65,812.48,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797943298,0.21411366,813.65,812.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797944400,0.21411366,813.65,812.46,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797944903,0.21411366,813.65,812.48,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797945504,0.21411366,813.65,812.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797945902,0.21411366,813.65,812.52,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797946605,0.21411366,813.65,812.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797947002,0.21411366,813.65,812.33,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797947204,0.21411366,813.65,812.34,0.98135653]
["bitfinex-derivatives","BNBF0:USTF0",1754797947402,0.21411366,813.65,812.35,0.98135653]
["bitfinex-derivatives","BNBF0:USTF0",1754797947705,0.21411366,813.65,812.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754797947706,0.21411366,813.65,812.36,0.98135653]
["bitfinex-derivatives","BNBF0:USTF0",1754797948006,0.21411366,813.65,812.37,0.98135653]
["bitfinex-derivatives","BNBF0:USTF0",1754797948204,0.21411366,813.65,812.38,0.98135653]
["bitfinex-derivatives","BNBF0:USTF0",1754797948404,0.21411366,813.65,812.39,0.98135653]
["bitfinex-derivatives","BNBF0:USTF0",1754797948603,0.21411366,813.65,812.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754797948604,0.21411366,813.65,812.4,0.98135653]
["bitfinex-derivatives","BNBF0:USTF0",1754797948904,0.21411366,813.65,812.41,0.98135653]
["bitfinex-derivatives","BNBF0:USTF0",1754797949107,0.21411366,813.65,812.42,0.98135653]
["bitfinex-derivatives","BNBF0:USTF0",1754797949407,0.21411366,813.65,812.43,0.98135653]
["bitfinex-derivatives","BNBF0:USTF0",1754797949608,0.21411366,813.65,812.29,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797949803,0.21411366,813.65,812.3,0.98099992]
["bitfinex-derivatives","BNBF0:USTF0",1754797950004,0.21411366,813.65,812.31,0.98099992]
["bitfinex-derivatives","BNBF0:USTF0",1754797950207,0.21411366,813.65,812.32,0.98099992]
["bitfinex-derivatives","BNBF0:USTF0",1754797950406,0.21411366,813.65,812.33,0.98099992]
["bitfinex-derivatives","BNBF0:USTF0",1754797950604,0.21411366,813.65,812.43,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797950804,0.21411366,813.65,812.44,0.98099992]
["bitfinex-derivatives","BNBF0:USTF0",1754797951003,0.21411366,813.65,812.45,0.98099992]
["bitfinex-derivatives","BNBF0:USTF0",1754797951207,0.21411366,813.65,812.46,0.98099992]
["bitfinex-derivatives","BNBF0:USTF0",1754797951407,0.21411366,813.65,812.47,0.98099992]
["bitfinex-derivatives","BNBF0:USTF0",1754797951707,0.21411366,813.65,812.48,0.9807338]
["bitfinex-derivatives","BNBF0:USTF0",1754797951907,0.21411366,813.65,812.49,0.9807338]
["bitfinex-derivatives","BNBF0:USTF0",1754797952107,0.21411366,813.65,812.5,0.9807338]
["bitfinex-derivatives","BNBF0:USTF0",1754797952308,0.21411366,813.65,813.61,1.10072385]
["bitfinex-derivatives","BNBF0:USTF0",1754797952508,0.21411366,813.65,813.61,0.37016031]
["bitfinex-derivatives","BNBF0:USTF0",1754797953210,0.21411366,813.65,812.64,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797954309,0.21411366,813.65,812.63,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797955408,0.21411366,813.65,812.69,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797956509,0.21411366,813.65,812.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797957413,0.21411366,813.65,812.71,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797958111,0.21411366,813.65,812.73,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797958611,0.21411366,813.65,812.72,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797959613,0.21411366,813.65,813.44,1.65056038]
["bitfinex-derivatives","BNBF0:USTF0",1754797960410,0.21411366,813.65,813.48,1.65056038]
["bitfinex-derivatives","BNBF0:USTF0",1754797961012,0.21411366,813.65,813.49,1.65056038]
["bitfinex-derivatives","BNBF0:USTF0",1754797961210,0.21411366,813.65,813.52,1.65056038]
["bitfinex-derivatives","BNBF0:USTF0",1754797963314,0.21411366,813.65,813.51,1.65056038]
["bitfinex-derivatives","BNBF0:USTF0",1754797966418,0.21411366,813.65,813.41,1.65056038]
["bitfinex-derivatives","BNBF0:USTF0",1754797967318,0.21411366,813.65,812.3,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754797967319,0.21411366,813.65,813.42,1.65056038]
["bitfinex-derivatives","BNBF0:USTF0",1754797970220,0.21411366,813.65,813.32,1.65056038]
["bitfinex-derivatives","BNBF0:USTF0",1754797970920,0.21411366,813.65,813.33,1.65056038]
["bitfinex-derivatives","BNBF0:USTF0",1754797971515,0.21411366,813.65,813.32,1.65056038]
["bitfinex-derivatives","BNBF0:USTF0",1754797973123,0.21411366,813.65,813.28,1.65056038]
["bitfinex-derivatives","BNBF0:USTF0",1754797976224,0.21411366,813.65,813.35,1.65056038]
["bitfinex-derivatives","BNBF0:USTF0",1754797977325,0.21411366,813.65,813.36,1.65056038]
["bitfinex-derivatives","BNBF0:USTF0",1754797978823,0.21411366,813.65,813.21,1.65056038]
["bitfinex-derivatives","BNBF0:USTF0",1754797979417,0.21411366,813.65,813.22,1.65056038]
["bitfinex-derivatives","BNBF0:USTF0",1754797980421,0.21411366,813.65,813.1,1.65056038]
["bitfinex-derivatives","BNBF0:USTF0",1754797980620,0.21411366,813.65,813.34,1.65056038]
["bitfinex-derivatives","BNBF0:USTF0",1754797980818,0.21411366,813.65,813.37,1.65056038]
["bitfinex-derivatives","BNBF0:USTF0",1754797981023,0.21411366,813.65,813.41,1.65056038]
["bitfinex-derivatives","BNBF0:USTF0",1754797981422,0.21411366,813.65,813.42,1.65056038]
["bitfinex-derivatives","BNBF0:USTF0",1754797982621,0.21411366,813.65,813.41,1.65056038]
["bitfinex-derivatives","BNBF0:USTF0",1754797984331,0.21411366,813.65,813.4,0.57998217]
["bitfinex-derivatives","BNBF0:USTF0",1754797984534,0.21411366,813.65,812.79,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797984731,0.21411366,813.65,812.78,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797985139,0.21411366,813.65,812.75,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797985635,0.21411366,813.65,812.8,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797986032,0.21411366,813.65,812.43,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797986434,0.21411366,813.65,812.4,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797987232,0.21411366,813.65,812.33,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797988531,0.21411366,813.65,812.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797989033,0.21411366,813.65,812.36,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797989636,0.21411366,813.65,812.3,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754797990236,0.21411366,813.65,812.32,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797990436,0.21411366,813.65,812.33,0.98191754]
["bitfinex-derivatives","BNBF0:USTF0",1754797990737,0.21411366,813.65,812.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797991729,0.21411366,813.65,812.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797991931,0.21411366,813.65,812.54,0.98189536]
["bitfinex-derivatives","BNBF0:USTF0",1754797992231,0.21411366,813.65,812.55,0.98196593]
["bitfinex-derivatives","BNBF0:USTF0",1754797992430,0.21411366,813.65,812.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797992633,0.21411366,813.65,812.54,0.98216731]
["bitfinex-derivatives","BNBF0:USTF0",1754797992835,0.21411366,813.65,812.55,0.98216731]
["bitfinex-derivatives","BNBF0:USTF0",1754797993033,0.21411366,813.65,812.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797993236,0.21411366,813.65,812.54,0.98214443]
["bitfinex-derivatives","BNBF0:USTF0",1754797993434,0.21411366,813.65,812.55,0.98214443]
["bitfinex-derivatives","BNBF0:USTF0",1754797993633,0.21411366,813.65,812.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797993930,0.21411366,813.65,812.54,3.70910819]
["bitfinex-derivatives","BNBF0:USTF0",1754797994136,0.21411366,813.65,812.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797994334,0.21411366,813.65,812.6,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797995236,0.21411366,813.65,812.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797998940,0.21411366,813.65,812.68,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754797999343,0.21411366,813.65,812.33,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754797999344,0.21411366,813.65,812.83,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798000036,0.21411366,813.65,812.84,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798000437,0.21411366,813.65,812.86,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798001036,0.21411366,813.65,812.85,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798001540,0.21411366,813.65,812.93,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798002138,0.21411366,813.65,812.96,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798002637,0.21411366,813.65,812.99,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798004038,0.21411366,813.65,813.01,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798004438,0.21411366,813.65,813.54,1.65242151]
["bitfinex-derivatives","BNBF0:USTF0",1754798004642,0.21411366,813.65,813.01,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798005244,0.21411366,813.65,812.74,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754798005746,0.21411366,813.65,812.4,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798005946,0.21411366,813.65,812.41,0.96793543]
["bitfinex-derivatives","BNBF0:USTF0",1754798006143,0.21411366,813.65,812.42,0.96793543]
["bitfinex-derivatives","BNBF0:USTF0",1754798006346,0.21411366,813.65,812.43,0.96793543]
["bitfinex-derivatives","BNBF0:USTF0",1754798006642,0.21411366,813.65,812.38,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798006643,0.21411366,813.65,812.44,0.96793543]
["bitfinex-derivatives","BNBF0:USTF0",1754798006847,0.21411366,813.65,812.45,0.96793543]
["bitfinex-derivatives","BNBF0:USTF0",1754798007047,0.21411366,813.65,812.46,0.96793543]
["bitfinex-derivatives","BNBF0:USTF0",1754798007251,0.21411366,813.65,812.47,0.96793543]
["bitfinex-derivatives","BNBF0:USTF0",1754798007448,0.21411366,813.65,812.48,0.96793543]
["bitfinex-derivatives","BNBF0:USTF0",1754798007648,0.21411366,813.65,812.49,0.96793543]
["bitfinex-derivatives","BNBF0:USTF0",1754798007848,0.21411366,813.65,812.5,0.96793543]
["bitfinex-derivatives","BNBF0:USTF0",1754798008149,0.21411366,813.65,812.51,0.96793543]
["bitfinex-derivatives","BNBF0:USTF0",1754798008349,0.21411366,813.65,812.63,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798009846,0.21411366,813.65,812.76,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798010347,0.21411366,813.65,812.73,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798012350,0.21411366,813.65,812.7,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798012847,0.21411366,813.65,812.64,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798014052,0.21411366,813.65,812.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798014350,0.21411366,813.65,812.56,0.96742461]
["bitfinex-derivatives","BNBF0:USTF0",1754798014551,0.21411366,813.65,812.57,0.96742461]
["bitfinex-derivatives","BNBF0:USTF0",1754798014751,0.21411366,813.65,812.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798014950,0.21411366,813.65,812.56,0.96737957]
["bitfinex-derivatives","BNBF0:USTF0",1754798015148,0.21411366,813.65,812.57,0.96737957]
["bitfinex-derivatives","BNBF0:USTF0",1754798015350,0.21411366,813.65,812.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798015552,0.21411366,813.65,812.56,0.9674018]
["bitfinex-derivatives","BNBF0:USTF0",1754798015750,0.21411366,813.65,812.57,0.9674018]
["bitfinex-derivatives","BNBF0:USTF0",1754798015949,0.21411366,813.65,812.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798016153,0.21411366,813.65,812.57,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798017157,0.21411366,813.65,812.56,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798018157,0.21411366,813.65,812.6,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798019355,0.21411366,813.65,812.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798019960,0.21411366,813.65,812.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798020861,0.21411366,813.65,812.63,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798022357,0.21411366,813.65,812.65,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798022861,0.21411366,813.65,812.31,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754798023058,0.21411366,813.65,812.32,0.96747632]
["bitfinex-derivatives","BNBF0:USTF0",1754798023261,0.21411366,813.65,812.33,0.96747632]
["bitfinex-derivatives","BNBF0:USTF0",1754798023562,0.21411366,813.65,812.34,0.96747632]
["bitfinex-derivatives","BNBF0:USTF0",1754798023765,0.21411366,813.65,812.35,0.96747632]
["bitfinex-derivatives","BNBF0:USTF0",1754798023965,0.21411366,813.65,812.36,0.96747632]
["bitfinex-derivatives","BNBF0:USTF0",1754798024268,0.21411366,813.65,812.37,0.96747632]
["bitfinex-derivatives","BNBF0:USTF0",1754798024461,0.21411366,813.65,812.38,0.96747632]
["bitfinex-derivatives","BNBF0:USTF0",1754798024665,0.21411366,813.65,813.0,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798027262,0.21411366,813.65,812.99,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798027964,0.21411366,813.65,812.92,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798028168,0.50811366,813.65,812.91,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798028369,0.21411366,813.65,812.91,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798029069,0.21411366,813.65,812.98,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798029269,0.21411366,813.65,812.97,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798030267,0.21411366,813.65,812.81,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798032273,0.294,813.64,812.81,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798032673,0.21411366,813.65,812.2,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754798032674,0.294,813.54,812.82,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798032972,0.258,813.58,812.8,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798033169,0.258,813.58,812.83,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798034470,0.367,813.58,812.77,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798035269,0.367,813.58,812.76,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798035474,0.291,813.58,812.76,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798036173,0.291,813.58,812.74,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798036668,0.291,813.58,812.75,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798037174,0.291,813.58,812.74,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798037374,0.3,813.52,812.51,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798037569,0.5,813.55,812.51,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798038070,0.3,813.51,812.51,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798038372,0.5,813.49,812.5,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798039180,0.5,813.49,812.49,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798040370,0.5,813.49,812.61,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798040673,0.5,813.49,812.62,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798041868,0.5,813.49,812.61,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798042274,0.5,813.49,812.62,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798042471,0.5,813.49,812.6,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798042776,0.5,813.49,812.59,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798042971,0.5,813.55,812.59,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798043175,0.5,813.55,812.6,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798043374,0.5,813.55,812.59,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798043777,0.3,813.51,812.59,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798044178,0.3,813.51,812.63,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798044375,0.3,813.51,812.62,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798044575,0.21411366,813.65,812.62,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798044576,0.5,813.55,812.62,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798044777,0.5,813.55,812.61,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798044977,0.3,813.51,812.61,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798045279,0.5,813.55,812.64,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798045477,0.5,813.55,812.63,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798045978,0.3,813.51,812.63,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798046579,0.3,813.51,812.61,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798046781,0.3,813.51,812.55,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798047283,0.3,813.51,812.67,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798047478,0.3,813.51,812.66,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798048081,0.3,813.51,812.61,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798048278,0.5,813.46,812.59,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798048482,0.5,813.42,812.63,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798048982,0.5,813.42,812.64,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798049282,0.5,813.42,812.63,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798049485,0.29,813.33,812.64,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798049683,0.5,813.44,812.64,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798049880,0.5,813.44,812.63,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798050386,0.401,813.55,812.63,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798050583,0.401,813.55,812.2,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754798050584,0.294,813.55,812.62,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798050786,0.321,813.33,812.63,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798050983,0.326,813.51,812.63,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798051183,0.5,813.51,812.62,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798051386,0.321,813.34,812.62,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798051584,0.5,813.47,812.62,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798051788,0.21419998,813.17,812.62,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798051988,0.29,813.32,812.61,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798052189,0.5,813.47,812.61,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798052388,0.21421185,813.04,812.6,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798052584,0.5,813.47,812.6,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798052789,0.21421317,812.94,812.56,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798053091,0.5,813.51,812.56,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798053285,0.2142158,812.9,812.56,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798053483,0.2142158,812.9,812.55,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798053684,0.5,813.51,812.66,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798053889,0.21421317,812.9,812.66,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798054087,0.29,813.39,812.66,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798054088,0.82845913,814.08,812.66,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798054286,0.21421449,812.9,812.64,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798054490,0.21421449,812.9,812.75,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798054785,0.21417098,812.9,812.75,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798055387,0.21417098,812.9,812.74,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798056393,0.21417098,812.9,812.73,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798057393,0.21417098,812.9,812.72,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798057596,0.21417098,812.9,812.49,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798057895,0.21417098,812.9,812.44,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798058593,0.21417098,812.9,812.43,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798059591,0.21417098,812.9,812.42,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798061192,0.21417098,812.9,812.41,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798062696,0.21417098,812.9,812.4,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798065592,0.21417098,812.9,811.8,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754798065593,0.21417098,812.9,812.39,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798066295,0.21417098,812.9,812.4,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798066595,0.21417098,812.9,812.39,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798067499,0.21417098,812.9,812.63,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798068199,0.21417098,812.9,812.64,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798068898,0.21417098,812.9,812.63,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798069798,0.21417098,812.9,812.64,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798070399,0.21417098,812.9,812.54,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798070900,0.21417098,812.9,812.53,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798071200,0.21417098,812.9,812.55,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798071398,0.21417098,812.9,812.54,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798071701,0.21417098,812.9,812.55,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798072300,0.21417098,812.9,812.5,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798072800,0.21417098,812.9,812.47,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798073098,0.21417098,812.9,812.48,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798074106,0.21417098,812.9,812.51,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798074400,0.21417098,812.9,812.52,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798076308,0.21417098,812.9,812.53,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798076707,0.21417098,812.9,812.59,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798077206,0.21417098,812.9,812.61,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798077902,0.21417098,812.9,812.57,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798078306,0.21417098,812.9,812.59,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798079106,0.21417098,812.9,812.32,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798079307,0.21417098,812.9,812.34,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798080210,0.21417098,812.9,812.35,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798080407,0.21417098,812.9,812.47,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798081312,0.21417098,812.9,812.49,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798082210,0.21417098,812.9,811.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754798082211,0.21417098,812.9,812.47,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798082411,0.21417098,812.9,812.43,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798083308,0.21417098,812.9,812.44,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798084310,0.21417098,812.9,812.46,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798086212,0.21417098,812.9,812.47,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798087315,0.21417098,812.9,812.48,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798088117,0.21417098,812.9,812.49,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798088817,0.21417098,812.9,812.45,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798089013,0.21417098,812.9,812.53,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798089215,0.21417098,812.9,812.54,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798090214,0.21417098,812.9,812.55,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798090417,0.21417098,812.9,812.54,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798091115,0.21417098,812.9,812.55,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798091315,0.21417098,812.9,812.61,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798091715,0.21417098,812.9,812.53,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798092116,0.21417098,812.9,812.57,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798092321,0.21417098,812.9,812.58,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798093120,0.21417098,812.9,812.59,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798093421,0.21417098,812.9,812.58,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798094221,0.21417098,812.9,812.59,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798094420,0.21417098,812.9,811.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754798094421,0.21417098,812.9,812.6,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798095423,0.21417098,812.9,812.62,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798098621,0.21417098,812.9,812.67,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798099223,0.21417098,812.9,812.68,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798099525,0.21417098,812.9,812.67,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798100025,0.21417098,812.9,812.68,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798100428,0.21417098,812.9,812.66,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798101124,0.21417098,812.9,812.53,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798101628,0.21417098,812.9,812.58,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798102524,0.21417098,812.9,812.59,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798103329,0.21417098,812.9,812.58,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798103526,0.21417098,812.9,812.59,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798103828,0.21417098,812.9,812.56,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798104330,0.21417098,812.9,812.58,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798105426,0.21417098,812.9,812.59,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798107231,0.21417098,812.9,812.62,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798107831,0.82845913,813.84,812.65,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798108032,3.84226447,815.57,811.83,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798108033,0.5,813.54,812.84,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798108230,0.21420723,813.06,812.83,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798108429,0.82845913,814.09,812.83,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798108632,0.21417428,813.06,812.83,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798108829,0.5,813.54,812.83,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798109034,0.5,813.54,812.9,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798109234,0.2141723,813.06,812.9,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798109435,0.5,813.51,812.9,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798109634,0.21416768,813.06,812.9,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798109834,0.5,813.51,812.96,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798110331,0.5,813.51,812.94,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798110834,0.5,813.51,812.92,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798111135,0.21418416,813.37,812.92,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798111335,0.21418416,813.37,812.88,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798113843,0.21418416,813.37,812.89,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798114144,0.21418416,813.37,812.93,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798115440,0.21418416,813.37,812.95,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798116043,0.21418416,813.37,812.94,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798116444,0.21418416,813.37,812.97,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798117343,0.21418416,813.37,812.96,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798118244,0.21418416,813.37,812.97,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798119151,0.21418416,813.37,812.96,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798119750,0.21418416,813.37,812.7,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798119954,0.21418416,813.37,812.75,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798120352,0.21418416,813.37,812.54,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798121052,0.21418416,813.37,812.53,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798121353,0.21418416,813.37,812.52,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798122652,0.21418416,813.37,812.53,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798123348,0.21418416,813.37,812.52,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798124047,0.21418416,813.37,812.53,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798124848,0.21418416,813.37,812.51,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798125453,0.21418416,813.37,812.49,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798127049,0.21418416,813.37,811.7,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754798127050,0.21418416,813.37,812.48,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798129752,0.21418416,813.37,812.64,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798129957,0.21418416,813.37,812.75,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798130354,0.21418416,813.37,812.98,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798135159,0.21418416,813.37,813.01,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798135362,0.21418416,813.37,813.02,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798135760,0.21418416,813.37,813.01,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798135960,0.21418416,813.37,813.02,1.65199035]
["bitfinex-derivatives","BNBF0:USTF0",1754798136956,0.21418416,813.37,812.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798137661,0.21418416,813.37,812.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798138060,0.21418416,813.37,812.48,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798139158,0.21418416,813.37,812.5,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798140662,0.21418416,813.37,812.44,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798141266,0.21418416,813.37,812.36,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798141765,0.21418416,813.37,812.07,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798141965,0.21418416,813.37,812.08,0.98151003]
["bitfinex-derivatives","BNBF0:USTF0",1754798142163,0.21418416,813.37,812.07,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798142360,0.21418416,813.37,812.08,3.70841866]
["bitfinex-derivatives","BNBF0:USTF0",1754798142560,0.21418416,813.37,812.09,0.98142981]
["bitfinex-derivatives","BNBF0:USTF0",1754798142861,0.21418416,813.37,812.1,3.70833063]
["bitfinex-derivatives","BNBF0:USTF0",1754798143061,0.21418416,813.37,812.11,0.98142981]
["bitfinex-derivatives","BNBF0:USTF0",1754798143261,0.21418416,813.37,812.1,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798143462,0.21418416,813.37,812.11,0.98127653]
["bitfinex-derivatives","BNBF0:USTF0",1754798143665,0.21418416,813.37,812.1,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798143862,0.21418416,813.37,812.11,0.98115228]
["bitfinex-derivatives","BNBF0:USTF0",1754798144066,0.21418416,813.37,812.09,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798144267,0.21418416,813.37,812.1,0.98114563]
["bitfinex-derivatives","BNBF0:USTF0",1754798144469,0.21418416,813.37,812.11,0.98114563]
["bitfinex-derivatives","BNBF0:USTF0",1754798144764,0.21418416,813.37,812.09,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798144969,0.21418416,813.37,812.1,0.98081458]
["bitfinex-derivatives","BNBF0:USTF0",1754798145165,0.21418416,813.37,812.11,0.98081458]
["bitfinex-derivatives","BNBF0:USTF0",1754798145364,0.21418416,813.37,812.04,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798145566,0.21418416,813.37,812.05,0.98081469]
["bitfinex-derivatives","BNBF0:USTF0",1754798145766,0.21418416,813.37,812.06,0.98081469]
["bitfinex-derivatives","BNBF0:USTF0",1754798145968,0.21418416,813.37,812.07,0.98081469]
["bitfinex-derivatives","BNBF0:USTF0",1754798146166,0.21418416,813.37,812.08,0.98081469]
["bitfinex-derivatives","BNBF0:USTF0",1754798146369,0.21418416,813.37,812.09,0.98081469]
["bitfinex-derivatives","BNBF0:USTF0",1754798146669,0.21418416,813.37,812.1,0.98081469]
["bitfinex-derivatives","BNBF0:USTF0",1754798146969,0.21418416,813.37,812.11,0.98081469]
["bitfinex-derivatives","BNBF0:USTF0",1754798147165,0.21418416,813.37,812.12,0.98081469]
["bitfinex-derivatives","BNBF0:USTF0",1754798147370,0.21418416,813.37,812.13,0.98081469]
["bitfinex-derivatives","BNBF0:USTF0",1754798147569,0.21418416,813.37,812.14,0.98081469]
["bitfinex-derivatives","BNBF0:USTF0",1754798147769,0.21418416,813.37,811.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754798147770,0.21418416,813.37,812.15,0.98081469]
["bitfinex-derivatives","BNBF0:USTF0",1754798147966,0.21418416,813.37,812.16,0.98081469]
["bitfinex-derivatives","BNBF0:USTF0",1754798148165,0.21418416,813.37,812.17,0.98081469]
["bitfinex-derivatives","BNBF0:USTF0",1754798148471,0.21418416,813.37,811.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754798148472,0.21418416,813.37,812.18,0.98081469]
["bitfinex-derivatives","BNBF0:USTF0",1754798148670,0.21418416,813.37,812.19,0.98081469]
["bitfinex-derivatives","BNBF0:USTF0",1754798148873,0.21418416,813.37,812.2,0.98081469]
["bitfinex-derivatives","BNBF0:USTF0",1754798149067,0.21418416,813.37,812.21,0.98081469]
["bitfinex-derivatives","BNBF0:USTF0",1754798149270,0.21418416,813.37,812.22,0.98108902]
["bitfinex-derivatives","BNBF0:USTF0",1754798149472,0.21418416,813.37,811.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754798149670,0.21418416,813.37,811.71,0.98110089]
["bitfinex-derivatives","BNBF0:USTF0",1754798149869,0.21418416,813.37,811.72,0.98110089]
["bitfinex-derivatives","BNBF0:USTF0",1754798150069,0.21418416,813.37,811.73,0.98110089]
["bitfinex-derivatives","BNBF0:USTF0",1754798150268,0.21418416,813.37,811.74,0.98110089]
["bitfinex-derivatives","BNBF0:USTF0",1754798150469,0.21418416,813.37,811.75,0.98110089]
["bitfinex-derivatives","BNBF0:USTF0",1754798150669,0.21418416,813.37,811.76,0.98110089]
["bitfinex-derivatives","BNBF0:USTF0",1754798150869,0.21418416,813.37,811.77,0.98110089]
["bitfinex-derivatives","BNBF0:USTF0",1754798151173,0.21418416,813.37,811.78,0.98110089]
["bitfinex-derivatives","BNBF0:USTF0",1754798151371,0.21418416,813.37,811.79,0.98110089]
["bitfinex-derivatives","BNBF0:USTF0",1754798151573,0.21418416,813.37,811.8,0.98110089]
["bitfinex-derivatives","BNBF0:USTF0",1754798151774,0.21418416,813.37,811.81,0.98110089]
["bitfinex-derivatives","BNBF0:USTF0",1754798152074,0.21418416,813.37,811.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754798152274,0.21418416,813.37,811.71,0.98047535]
["bitfinex-derivatives","BNBF0:USTF0",1754798152470,0.21418416,813.37,811.72,0.98047535]
["bitfinex-derivatives","BNBF0:USTF0",1754798152673,0.21418416,813.37,811.73,0.98047535]
["bitfinex-derivatives","BNBF0:USTF0",1754798152874,0.21418416,813.37,811.74,0.98047535]
["bitfinex-derivatives","BNBF0:USTF0",1754798153172,0.21418416,813.37,811.75,0.98047535]
["bitfinex-derivatives","BNBF0:USTF0",1754798153470,0.21418416,813.37,811.76,0.98047535]
["bitfinex-derivatives","BNBF0:USTF0",1754798153773,0.21418416,813.37,811.77,0.98047535]
["bitfinex-derivatives","BNBF0:USTF0",1754798153971,0.21418416,813.37,811.78,0.98047535]
["bitfinex-derivatives","BNBF0:USTF0",1754798154173,0.21418416,813.37,811.79,0.98047535]
["bitfinex-derivatives","BNBF0:USTF0",1754798154474,0.21418416,813.37,811.8,0.98047535]
["bitfinex-derivatives","BNBF0:USTF0",1754798154673,0.21418416,813.37,811.81,0.98047535]
["bitfinex-derivatives","BNBF0:USTF0",1754798154872,0.21418416,813.37,811.82,0.98047535]
["bitfinex-derivatives","BNBF0:USTF0",1754798155076,0.21418416,813.37,811.83,0.98071355]
["bitfinex-derivatives","BNBF0:USTF0",1754798155276,0.21418416,813.37,811.84,0.98071355]
["bitfinex-derivatives","BNBF0:USTF0",1754798155474,0.21418416,813.37,811.85,0.98071355]
["bitfinex-derivatives","BNBF0:USTF0",1754798155672,0.21418416,813.37,811.86,0.98071355]
["bitfinex-derivatives","BNBF0:USTF0",1754798155878,0.21418416,813.37,812.04,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798156076,0.21418416,813.37,812.05,0.98071355]
["bitfinex-derivatives","BNBF0:USTF0",1754798156375,0.21418416,813.37,812.06,0.98071355]
["bitfinex-derivatives","BNBF0:USTF0",1754798156677,0.21418416,813.37,812.07,0.98071355]
["bitfinex-derivatives","BNBF0:USTF0",1754798156876,0.21418416,813.37,812.85,1.64675956]
["bitfinex-derivatives","BNBF0:USTF0",1754798158779,0.21418416,813.37,812.86,1.64675956]
["bitfinex-derivatives","BNBF0:USTF0",1754798159976,0.21418416,813.37,812.85,1.64675956]
["bitfinex-derivatives","BNBF0:USTF0",1754798160475,0.21418416,813.37,811.7,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754798160476,0.21418416,813.37,812.73,1.64675956]
["bitfinex-derivatives","BNBF0:USTF0",1754798160677,0.21418416,813.37,812.72,1.64675956]
["bitfinex-derivatives","BNBF0:USTF0",1754798161381,0.21418416,813.37,812.73,1.64675956]
["bitfinex-derivatives","BNBF0:USTF0",1754798161783,0.21418416,813.37,812.74,1.64675956]
["bitfinex-derivatives","BNBF0:USTF0",1754798162482,0.21418416,813.37,811.88,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798162483,0.21418416,813.37,812.75,1.64675956]
["bitfinex-derivatives","BNBF0:USTF0",1754798162981,0.298,813.2,812.73,1.64675956]
["bitfinex-derivatives","BNBF0:USTF0",1754798163184,0.5,813.28,812.72,1.64675956]
["bitfinex-derivatives","BNBF0:USTF0",1754798163386,0.5,813.28,812.73,1.64675956]
["bitfinex-derivatives","BNBF0:USTF0",1754798164184,0.5,813.23,812.73,1.64675956]
["bitfinex-derivatives","BNBF0:USTF0",1754798164688,0.5,813.23,812.72,1.64675956]
["bitfinex-derivatives","BNBF0:USTF0",1754798165088,0.5,813.23,812.68,0.48700251]
["bitfinex-derivatives","BNBF0:USTF0",1754798165286,0.5,813.21,812.02,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798165487,0.5,813.21,811.69,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754798165787,0.315,813.14,811.7,0.96670577]
["bitfinex-derivatives","BNBF0:USTF0",1754798165982,0.315,813.14,811.71,0.96670577]
["bitfinex-derivatives","BNBF0:USTF0",1754798166186,0.315,813.14,811.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798166383,0.298,812.97,811.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798166587,0.5,813.06,811.5,0.9667778]
["bitfinex-derivatives","BNBF0:USTF0",1754798166790,0.5,813.06,811.51,0.9667778]
["bitfinex-derivatives","BNBF0:USTF0",1754798166990,0.5,813.06,811.52,0.9667778]
["bitfinex-derivatives","BNBF0:USTF0",1754798167191,0.5,813.06,811.53,0.9667778]
["bitfinex-derivatives","BNBF0:USTF0",1754798167391,0.5,813.06,811.54,0.9667778]
["bitfinex-derivatives","BNBF0:USTF0",1754798167686,0.5,813.06,811.55,0.9667778]
["bitfinex-derivatives","BNBF0:USTF0",1754798167890,0.5,813.06,811.56,0.9667778]
["bitfinex-derivatives","BNBF0:USTF0",1754798168191,0.5,813.06,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798168391,0.5,813.06,811.46,0.96568496]
["bitfinex-derivatives","BNBF0:USTF0",1754798168590,0.5,813.06,811.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798169286,0.5,813.06,811.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798169690,0.5,813.06,811.65,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798171089,0.5,813.02,811.65,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798171691,0.5,813.02,811.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798172195,0.5,813.09,811.57,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798172397,0.5,813.09,811.58,0.96384797]
["bitfinex-derivatives","BNBF0:USTF0",1754798172695,0.26,813.08,811.59,0.96384797]
["bitfinex-derivatives","BNBF0:USTF0",1754798172918,0.26,813.08,811.6,0.96384797]
["bitfinex-derivatives","BNBF0:USTF0",1754798173093,0.26,813.08,811.61,0.96384797]
["bitfinex-derivatives","BNBF0:USTF0",1754798173297,0.26,813.08,811.62,0.96384797]
["bitfinex-derivatives","BNBF0:USTF0",1754798173497,0.26,813.08,811.5,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798173695,0.26,813.08,811.51,0.9635391]
["bitfinex-derivatives","BNBF0:USTF0",1754798173892,0.26,813.08,811.52,0.9635391]
["bitfinex-derivatives","BNBF0:USTF0",1754798174191,0.26,813.08,811.53,0.9635391]
["bitfinex-derivatives","BNBF0:USTF0",1754798174391,0.5,813.02,811.54,0.9635391]
["bitfinex-derivatives","BNBF0:USTF0",1754798174692,0.5,813.02,811.55,0.9635391]
["bitfinex-derivatives","BNBF0:USTF0",1754798174893,0.5,813.02,811.56,0.9635391]
["bitfinex-derivatives","BNBF0:USTF0",1754798175093,0.5,813.02,811.57,0.9635391]
["bitfinex-derivatives","BNBF0:USTF0",1754798175302,0.5,813.02,811.58,0.9635391]
["bitfinex-derivatives","BNBF0:USTF0",1754798175599,0.5,813.02,811.59,0.9635391]
["bitfinex-derivatives","BNBF0:USTF0",1754798175801,0.5,813.02,811.6,0.9635391]
["bitfinex-derivatives","BNBF0:USTF0",1754798176002,0.5,813.02,811.61,0.9635391]
["bitfinex-derivatives","BNBF0:USTF0",1754798176201,0.5,813.02,811.62,0.9635391]
["bitfinex-derivatives","BNBF0:USTF0",1754798176399,0.5,813.02,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798176699,0.5,813.02,811.46,0.96260567]
["bitfinex-derivatives","BNBF0:USTF0",1754798176903,0.5,813.02,811.47,0.96260567]
["bitfinex-derivatives","BNBF0:USTF0",1754798177198,0.5,813.02,811.48,0.96260567]
["bitfinex-derivatives","BNBF0:USTF0",1754798177407,0.5,813.02,811.49,0.96260567]
["bitfinex-derivatives","BNBF0:USTF0",1754798177604,0.5,813.02,811.5,0.96260567]
["bitfinex-derivatives","BNBF0:USTF0",1754798177903,0.5,813.02,811.51,0.96260567]
["bitfinex-derivatives","BNBF0:USTF0",1754798178100,0.5,813.02,811.52,0.96260567]
["bitfinex-derivatives","BNBF0:USTF0",1754798178304,0.5,813.02,811.53,0.96260567]
["bitfinex-derivatives","BNBF0:USTF0",1754798178500,0.5,813.02,811.54,0.96260567]
["bitfinex-derivatives","BNBF0:USTF0",1754798178698,0.5,813.02,811.55,0.96260567]
["bitfinex-derivatives","BNBF0:USTF0",1754798178899,0.5,813.02,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798178900,0.5,813.02,811.56,0.96260567]
["bitfinex-derivatives","BNBF0:USTF0",1754798179102,0.5,813.02,811.57,0.96260567]
["bitfinex-derivatives","BNBF0:USTF0",1754798179302,0.5,813.02,811.58,0.96260567]
["bitfinex-derivatives","BNBF0:USTF0",1754798179499,0.292,812.84,811.59,0.96260567]
["bitfinex-derivatives","BNBF0:USTF0",1754798179704,0.26,812.82,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798179905,0.26,812.82,811.46,0.96208246]
["bitfinex-derivatives","BNBF0:USTF0",1754798180106,0.26,812.82,811.47,0.96208246]
["bitfinex-derivatives","BNBF0:USTF0",1754798180406,0.26,812.82,811.48,0.96184205]
["bitfinex-derivatives","BNBF0:USTF0",1754798180602,0.26,812.82,811.49,0.96184205]
["bitfinex-derivatives","BNBF0:USTF0",1754798180806,0.26,812.82,811.5,0.96184205]
["bitfinex-derivatives","BNBF0:USTF0",1754798181002,0.26,812.82,811.51,0.96184205]
["bitfinex-derivatives","BNBF0:USTF0",1754798181201,0.26,812.82,811.52,0.96184205]
["bitfinex-derivatives","BNBF0:USTF0",1754798181408,0.26,812.82,811.53,0.96184205]
["bitfinex-derivatives","BNBF0:USTF0",1754798181604,0.26,812.82,811.54,0.96184205]
["bitfinex-derivatives","BNBF0:USTF0",1754798181808,0.26,812.82,811.55,0.96184205]
["bitfinex-derivatives","BNBF0:USTF0",1754798182104,0.26,812.82,811.56,0.96184205]
["bitfinex-derivatives","BNBF0:USTF0",1754798182307,0.26,812.82,811.57,0.96184205]
["bitfinex-derivatives","BNBF0:USTF0",1754798182508,0.26,812.82,811.58,0.96184205]
["bitfinex-derivatives","BNBF0:USTF0",1754798182810,0.26,812.82,811.59,0.96184205]
["bitfinex-derivatives","BNBF0:USTF0",1754798183004,0.26,812.82,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798183208,0.26,812.82,811.46,0.96124862]
["bitfinex-derivatives","BNBF0:USTF0",1754798183409,0.21418416,813.37,811.47,0.96124862]
["bitfinex-derivatives","BNBF0:USTF0",1754798183410,0.5,812.77,811.47,0.96124862]
["bitfinex-derivatives","BNBF0:USTF0",1754798183708,0.5,812.77,811.48,0.96124862]
["bitfinex-derivatives","BNBF0:USTF0",1754798184007,0.5,812.77,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798184206,0.5,812.77,811.46,0.96126051]
["bitfinex-derivatives","BNBF0:USTF0",1754798184407,0.5,812.77,811.47,0.96126051]
["bitfinex-derivatives","BNBF0:USTF0",1754798184606,0.5,812.77,811.48,0.96126051]
["bitfinex-derivatives","BNBF0:USTF0",1754798184907,0.5,812.77,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798185106,0.5,812.77,811.66,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798185306,0.5,812.77,811.64,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798186411,0.5,812.77,811.61,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798187013,0.5,812.77,811.6,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798187508,0.5,812.77,811.58,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798188311,0.5,812.77,811.56,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798188713,0.29,812.74,811.58,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798188915,0.5,812.78,811.58,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798189310,0.5,812.78,811.56,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798189714,0.321,812.61,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798190014,0.5,812.55,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798190611,0.29,812.5,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798190916,0.5,812.55,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798191713,0.29,812.5,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798192218,0.5,812.55,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798194423,0.29,812.5,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798194919,0.5,812.55,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798195123,0.29,812.5,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798195324,0.5,812.67,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798195524,0.321,812.71,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798195725,0.342,812.79,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798197828,0.292,812.54,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798198027,0.5,812.68,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798199529,0.342,812.79,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798200731,0.323,812.69,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798201030,0.5,812.77,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798206130,0.324,812.63,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798206336,0.5,812.77,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798206835,0.324,812.64,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798207032,0.5,812.77,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798207432,0.343,812.79,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798208136,0.5,812.58,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798208738,0.5,812.73,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798209036,0.343,812.79,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798209332,0.26,812.68,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798209539,0.5,812.68,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798211337,0.5,812.65,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798216445,0.343,812.79,811.45,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754798217449,0.343,812.79,811.45,2.69085754]
["bitfinex-derivatives","BNBF0:USTF0",1754798217946,0.343,812.79,811.58,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798218248,0.343,812.79,811.62,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798218544,0.5,812.81,811.62,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798219247,0.5,812.81,811.63,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798219447,0.5,812.81,811.67,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798220445,0.5,812.81,811.79,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798221351,0.5,812.81,811.85,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798222047,0.333,812.6,811.84,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798222246,0.5,812.72,811.82,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798222446,0.5,812.72,811.89,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798222645,0.5,812.58,811.75,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798223146,0.5,812.72,811.75,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798223345,0.5,812.69,811.78,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798224049,0.5,812.69,811.76,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798224248,0.298,812.64,811.76,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798224446,0.5,812.58,811.74,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798224949,0.5,812.58,810.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754798224950,0.5,812.7,811.73,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798225149,0.421,812.8,811.73,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798225349,0.421,812.8,811.77,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798226347,0.29,812.72,811.79,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798226546,0.5,812.72,811.79,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798226947,0.346,812.77,811.7,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798227147,0.421,812.8,811.72,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798227348,0.421,812.8,811.73,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798227651,0.421,812.8,811.74,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798228455,0.421,812.8,811.75,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798229350,0.421,812.8,810.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754798229351,0.421,812.8,811.76,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798229946,0.29,812.63,811.76,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798230151,0.29,812.64,811.75,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798230351,0.29,812.64,811.76,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798230550,0.29,812.64,811.73,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798231150,0.294,812.73,811.73,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798231448,2.74447462,814.92,810.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754798231449,0.5,812.67,811.68,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798232251,0.346,812.77,811.7,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798232551,0.321,812.64,811.73,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798232748,0.294,812.73,811.73,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798233347,0.294,812.73,811.74,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798233654,0.21437548,812.49,811.74,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798233852,0.21437548,812.49,811.75,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798234354,0.21437548,812.49,811.79,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798235348,0.21437548,812.49,811.8,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798235947,0.21437548,812.49,811.89,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798236449,0.21437548,812.49,811.9,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798236854,0.21437548,812.49,812.07,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798237149,0.21437548,812.49,812.08,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798237354,0.21437548,812.49,812.09,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798238253,0.21437548,812.49,812.08,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798239256,0.21437548,812.49,812.09,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798240155,0.21437548,812.49,812.08,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798240351,0.21437548,812.49,812.09,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798240558,0.21437548,812.49,812.1,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798240852,0.21437548,812.49,812.18,1.63985754]
["bitfinex-derivatives","BNBF0:USTF0",1754798241051,0.21437548,812.49,812.19,0.52358144]
["bitfinex-derivatives","BNBF0:USTF0",1754798241452,0.21437548,812.49,811.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798241950,0.21437548,812.49,811.52,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798242351,0.21437548,812.49,811.51,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798243054,0.21437548,812.49,811.52,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798243855,0.21437548,812.49,811.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798244552,0.21437548,812.49,811.51,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798244957,0.21437548,812.49,811.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798246556,0.21437548,812.49,811.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798250753,0.21437548,812.49,811.58,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798251858,0.21437548,812.49,811.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798252252,0.21437548,812.49,811.63,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798252756,0.21437548,812.49,811.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798256560,0.21437548,812.49,811.71,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798260664,0.21437548,812.49,811.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798261064,0.21437548,812.49,812.08,1.65513328]
["bitfinex-derivatives","BNBF0:USTF0",1754798261365,0.21437548,812.49,811.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798261764,0.21437548,812.49,811.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798262263,0.21437548,812.49,811.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798262862,0.21437548,812.49,811.5,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798263963,0.21437548,812.49,811.47,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798265265,0.21437548,812.49,811.18,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754798265266,0.21437548,812.49,811.46,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798266463,0.21437548,812.49,811.47,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798270176,0.21437548,812.49,811.43,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798270672,0.21437548,812.49,811.13,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754798270673,0.21437548,812.49,811.6,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798271072,0.21437548,812.49,811.7,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798271574,0.21437548,812.49,811.72,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798272077,0.21437548,812.49,811.47,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798274280,0.21437548,812.49,811.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798274875,0.21437548,812.49,811.35,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798278382,0.21437548,812.49,811.36,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798280081,0.21437548,812.49,811.37,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798280682,0.21437548,812.49,811.38,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798282083,0.21437548,812.49,811.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798284387,0.21437548,812.49,811.76,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798285288,0.21437548,812.49,811.77,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798285984,0.21437548,812.49,811.21,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798288290,0.21437548,812.49,811.22,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798289892,0.21437548,812.49,811.24,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798290288,0.21437548,812.49,811.27,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798290893,0.21437548,812.49,811.28,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798292894,0.21437548,812.49,811.3,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798293596,0.21437548,812.49,811.27,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798295099,0.21437548,812.49,811.28,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798295596,0.21437548,812.49,811.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798296695,0.21437548,812.49,811.56,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798298092,0.21437548,812.49,811.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798298797,0.21437548,812.49,811.36,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798299694,0.21437548,812.49,811.37,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798300799,0.21437548,812.49,811.22,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798303402,0.21437548,812.49,811.25,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798304400,0.21437548,812.49,811.33,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798305506,0.21437548,812.49,811.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798305907,0.21437548,812.49,811.01,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754798306507,0.21437548,812.49,810.98,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798308107,0.21437548,812.49,810.96,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798308803,0.21437548,812.49,811.0,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798310708,0.21437548,812.49,811.17,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798311310,0.21437548,812.49,811.14,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798311704,0.21437548,812.49,811.23,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798312304,0.21437548,812.49,810.9,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754798312305,0.21437548,812.49,811.22,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798313105,0.21437548,812.49,810.9,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754798323315,0.21437548,812.49,811.04,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798323614,0.21437548,812.49,811.05,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798326517,0.21437548,812.49,811.08,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754798326820,0.21437548,812.49,811.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798327317,0.21437548,812.49,811.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798327717,0.21437548,812.49,811.77,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798327919,0.828733,814.15,811.77,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798328118,0.21429363,813.01,811.77,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798328319,0.5,813.63,811.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798328519,0.21424152,813.01,811.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798328714,0.21424152,813.01,811.65,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798329017,0.21424943,813.01,811.67,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754798330321,0.21424943,813.01,811.8,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798330923,0.21424943,813.01,812.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798331518,0.21424943,813.01,812.06,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798331925,0.21424943,813.01,812.05,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798332524,0.21424943,813.01,812.01,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798332921,1.64668477,814.35,811.73,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754798332922,0.298,813.77,812.04,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798333126,0.2142013,813.2,812.04,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798333621,0.315,813.74,811.95,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798333822,0.21419405,813.18,811.95,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798334026,0.278,813.8,811.95,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798334328,0.21419998,813.18,811.95,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798334523,0.315,813.74,811.89,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798334721,0.21419998,813.18,811.89,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798334923,0.315,813.74,811.89,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798335226,0.21420394,813.18,811.89,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798335426,0.315,813.74,811.89,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798335624,0.315,813.74,811.82,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798335830,0.21420394,813.18,811.82,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798336124,0.315,813.79,811.7,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798336328,0.21420657,813.2,811.7,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798336825,0.21420657,813.2,811.67,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754798344034,0.314,813.87,811.67,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754798344333,0.21416044,813.29,811.67,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754798348635,0.21416044,813.29,811.69,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798350637,0.21416044,813.29,811.67,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754798363049,0.21416044,813.29,811.01,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798363645,0.21416044,813.29,811.02,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798364148,0.21416044,813.29,811.0,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798364749,0.21416044,813.29,811.07,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798365146,0.21416044,813.29,811.08,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798365651,0.21416044,813.29,811.09,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754798366151,0.21416044,813.29,811.09,3.64090082]
["bitfinex-derivatives","BNBF0:USTF0",1754798366752,0.21416044,813.29,811.09,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754798368350,0.21416044,813.29,811.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798369251,0.21416044,813.29,811.09,3.64090082]
["bitfinex-derivatives","BNBF0:USTF0",1754798370349,0.21416044,813.29,811.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798371049,0.21416044,813.29,811.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798371455,0.21416044,813.29,811.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798372052,0.21416044,813.29,811.4,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798372553,0.21416044,813.29,811.41,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798372952,0.21416044,813.29,811.42,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798373655,0.21416044,813.29,811.43,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798374056,0.21416044,813.29,811.46,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798374455,0.21416044,813.29,811.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798375658,0.21416044,813.29,811.51,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798376658,0.21416044,813.29,812.41,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798377359,0.21416044,813.29,812.43,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798378259,0.21416044,813.29,812.46,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798378459,0.21416044,813.29,812.49,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798379058,0.21416044,813.29,812.56,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798379253,0.21416044,813.29,812.61,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798379456,0.21416044,813.29,812.62,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798379654,0.21416044,813.29,812.52,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798380154,0.21416044,813.29,812.57,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798380357,0.21416044,813.29,812.58,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798380659,0.21416044,813.29,812.54,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798381260,0.21416044,813.29,812.6,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798382260,0.21416044,813.29,812.67,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798382760,0.21416044,813.29,812.68,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798383261,0.21416044,813.29,812.76,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798383460,0.21416044,813.29,812.75,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798383763,0.21416044,813.29,812.76,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798383963,0.21416044,813.29,812.77,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798384263,0.21416044,813.29,812.86,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798385260,0.21416044,813.29,812.17,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798385261,0.21416044,813.29,812.98,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798386359,0.21416044,813.29,812.29,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798386360,0.21416044,813.29,813.12,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798387264,0.21416044,813.29,813.19,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798387968,0.21416044,813.29,813.18,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798388768,0.21416044,813.29,813.1,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798388966,0.21416044,813.29,813.17,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798389172,0.21416044,813.29,813.15,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798389571,0.21416044,813.29,813.14,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798390568,0.21416044,813.29,812.85,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798392168,0.21416044,813.29,812.9,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798393169,0.21416044,813.29,812.91,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798393464,0.21416044,813.29,812.88,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798393664,0.21416044,813.29,812.86,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798393869,0.21416044,813.29,812.82,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798394165,0.21416044,813.29,812.81,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798394465,0.21416044,813.29,812.95,1.63132541]
["bitfinex-derivatives","BNBF0:USTF0",1754798394666,0.21416044,813.29,812.95,0.43353066]
["bitfinex-derivatives","BNBF0:USTF0",1754798395269,0.21416044,813.29,812.27,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798397973,0.21416044,813.29,812.26,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798398475,0.21416044,813.29,812.25,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798398976,0.21416044,813.29,812.26,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798400974,0.21416044,813.29,812.44,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798401470,0.21416044,813.29,812.38,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798402672,0.21416044,813.29,812.3,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798403778,0.21416044,813.29,812.41,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798404275,0.21416044,813.29,812.42,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798406476,0.21416044,813.29,812.43,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798406773,0.21416044,813.29,812.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798407278,0.21416044,813.29,812.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798407774,0.21416044,813.29,812.56,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798409874,0.21416044,813.29,812.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798410374,0.21416044,813.29,812.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798411078,0.21416044,813.29,812.56,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798412678,0.21416044,813.29,812.45,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798414582,0.21416044,813.29,812.48,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798414779,0.21416044,813.29,813.2,1.64664751]
["bitfinex-derivatives","BNBF0:USTF0",1754798415075,0.21416044,813.29,813.14,1.64664751]
["bitfinex-derivatives","BNBF0:USTF0",1754798415781,0.21416044,813.29,813.12,1.64664751]
["bitfinex-derivatives","BNBF0:USTF0",1754798418784,0.21416044,813.29,813.11,1.64664751]
["bitfinex-derivatives","BNBF0:USTF0",1754798418983,0.21416044,813.29,813.09,1.64664751]
["bitfinex-derivatives","BNBF0:USTF0",1754798419486,0.21416044,813.29,813.07,1.64664751]
["bitfinex-derivatives","BNBF0:USTF0",1754798419684,0.21416044,813.29,813.09,1.64664751]
["bitfinex-derivatives","BNBF0:USTF0",1754798419980,0.21416044,813.29,812.41,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754798420183,0.21416044,813.29,812.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798420583,0.21416044,813.29,812.65,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798422387,0.21416044,813.29,812.58,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798422885,0.21416044,813.29,812.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798423782,0.21416044,813.29,812.25,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754798424188,0.21416044,813.29,812.41,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798424886,0.21416044,813.29,812.26,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798425283,0.21416044,813.29,812.18,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798426380,0.21416044,813.29,812.17,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798426987,0.21416044,813.29,812.21,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798427386,0.21416044,813.29,812.2,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798428390,0.21416044,813.29,812.19,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798430089,0.21416044,813.29,812.18,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798430493,0.21416044,813.29,812.17,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798431095,0.21416044,813.29,812.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798431495,0.21416044,813.29,812.35,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798432191,0.21416044,813.29,812.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798434698,0.21416044,813.29,812.26,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798435292,0.21416044,813.29,812.21,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798435698,0.21416044,813.29,812.2,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798436196,0.21416044,813.29,812.19,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798436899,0.21416044,813.29,812.18,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798437499,0.21416044,813.29,812.16,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798437898,0.21416044,813.29,812.06,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798438300,0.21416044,813.29,812.05,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798439106,0.298,813.22,812.05,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798439304,0.21416044,813.29,812.05,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798439599,0.21416044,813.29,812.02,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798440100,0.21416044,813.29,812.68,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798440303,0.298,813.21,812.67,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798440505,0.5,813.23,812.6,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798440702,0.5,813.23,811.94,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798440703,0.5,813.23,812.46,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798440901,0.369,813.21,812.46,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798441200,0.369,813.21,812.43,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798441403,0.369,813.21,812.4,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798441999,0.369,813.21,812.46,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798442300,0.293,813.21,812.21,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798443101,0.258,813.21,812.2,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798443302,0.258,813.21,812.18,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798443502,0.21416044,813.29,812.1,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798443701,0.21416044,813.29,812.16,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798444202,0.21416044,813.29,812.17,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798444506,0.21416044,813.29,811.9,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754798444507,0.21416044,813.29,812.31,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798444707,0.21416044,813.29,812.34,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798444906,0.21416044,813.29,812.38,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798445403,0.21416044,813.29,812.57,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798445805,0.21416044,813.29,812.64,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798446403,0.21416044,813.29,812.66,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798446905,0.21416044,813.29,812.63,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798447204,0.21416044,813.29,812.67,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798447802,0.21416044,813.29,812.66,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798448103,0.21416044,813.29,812.72,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798448809,0.21416044,813.29,812.7,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798449115,0.21416044,813.29,812.68,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798450705,0.21416044,813.29,812.8,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798451308,0.21416044,813.29,812.76,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798454909,0.21416044,813.29,812.66,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798456411,0.21416044,813.29,812.68,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798457113,0.21416044,813.29,812.66,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798457311,0.21416044,813.29,812.67,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798457510,0.21416044,813.29,812.68,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798457810,0.21416044,813.29,812.73,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798458105,0.21416044,813.29,812.74,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798458710,0.21416044,813.29,812.71,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798458912,0.21416044,813.29,812.68,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798460311,0.21416044,813.29,812.7,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798460513,0.21416044,813.29,812.72,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798460812,0.21416044,813.29,812.73,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798462413,0.21416044,813.29,812.72,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798464723,0.21416044,813.29,812.82,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798465422,0.21416044,813.29,812.81,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798465624,0.21416044,813.29,812.82,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798466523,0.21416044,813.29,812.81,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798468328,0.21416044,813.29,812.82,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798468928,0.21416044,813.29,812.87,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798469428,0.21416044,813.29,812.88,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798470730,0.21416044,813.29,812.89,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798471935,0.21416044,813.29,812.17,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798471936,0.21416044,813.29,812.69,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798472533,0.21416044,813.29,812.83,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798473532,0.21416044,813.29,812.84,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798474134,0.21416044,813.29,812.85,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798474530,0.21416044,813.29,812.86,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798476136,0.21416044,813.29,812.87,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798476433,0.21416044,813.29,812.86,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798477035,0.21416044,813.29,812.81,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798477236,0.21416044,813.29,812.86,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798477535,0.21416044,813.29,812.85,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798477736,0.21416044,813.29,812.79,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798479138,0.21416044,813.29,812.8,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798479336,0.21416044,813.29,812.79,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798479537,0.21416044,813.29,812.8,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798479934,0.21416044,813.29,812.77,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798480732,0.21416044,813.29,812.61,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798481339,0.21416044,813.29,812.6,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798481539,0.21416044,813.29,812.61,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798483640,0.21416044,813.29,812.48,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798483942,0.21416044,813.29,812.47,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798484741,0.21416044,813.29,812.48,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798484939,0.21416044,813.29,812.47,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798485140,0.21416044,813.29,812.43,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798485344,0.21416044,813.29,812.49,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798485541,0.21416044,813.29,812.67,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798486138,0.21416044,813.29,812.72,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798486343,0.21416044,813.29,812.82,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798486544,0.21416044,813.29,812.83,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798486742,0.21416044,813.29,812.96,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798487040,0.21416044,813.29,812.97,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798487544,0.21416044,813.29,812.94,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798487739,0.21416044,813.29,813.01,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798488038,0.21416044,813.29,813.0,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798488242,0.21416044,813.29,812.89,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798488439,0.21416044,813.29,812.87,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798488639,0.21416044,813.29,812.89,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798489043,0.21416044,813.29,812.91,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798489639,0.21416044,813.29,812.92,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798489844,0.21416044,813.29,813.07,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798490242,0.276,814.04,813.05,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798490441,0.21406888,813.49,813.09,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798490644,0.21406888,813.49,813.28,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798490841,0.315,814.05,813.28,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798491144,0.21402017,813.49,813.28,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798491448,0.313,814.11,813.26,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798491742,0.21404715,813.49,813.24,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798492046,0.313,814.11,813.25,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798492242,0.21404979,813.49,813.25,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798492443,0.828733,814.53,813.26,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798492644,0.315,814.14,813.27,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798492943,0.278,814.21,813.33,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798493143,0.367,814.22,813.32,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798493343,0.21400766,813.93,813.42,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798493542,0.21400766,813.93,813.38,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798493844,0.21400766,813.93,813.36,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798494046,0.21400766,813.93,813.37,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798494542,0.21400766,813.93,813.24,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798494745,0.21400766,813.93,813.2,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798495442,0.21400766,813.93,813.17,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798496447,0.21400766,813.93,813.16,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798496645,0.21400766,813.93,813.13,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798497346,0.21400766,813.93,813.11,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798498049,0.21400766,813.93,813.03,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798498350,0.21400766,813.93,813.04,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798498547,0.21400766,813.93,813.02,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798499151,0.21400766,813.93,812.97,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798499447,0.21400766,813.93,812.98,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798500651,0.21400766,813.93,813.0,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798501051,0.21400766,813.93,813.02,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798501250,0.21400766,813.93,812.96,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798501450,0.21400766,813.93,812.97,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798502348,0.21400766,813.93,812.98,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798502652,0.21400766,813.93,812.27,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798502653,0.21400766,813.93,812.97,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798503352,0.21400766,813.93,812.99,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798503653,0.21400766,813.93,813.0,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798504449,0.21400766,813.93,813.02,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798504853,0.21400766,813.93,813.05,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798505350,0.21400766,813.93,813.04,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798506053,0.21400766,813.93,813.05,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798507452,0.21400766,813.93,813.14,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798508556,0.21400766,813.93,813.15,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798508753,0.21400766,813.93,813.2,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798509256,0.21400766,813.93,813.19,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798509456,0.21400766,813.93,813.2,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798509960,0.21400766,813.93,812.95,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798510152,0.21400766,813.93,812.96,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798510353,0.21400766,813.93,812.91,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798510553,0.3,813.82,812.88,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798510756,0.21400766,813.93,812.8,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798510957,0.21400766,813.93,812.79,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798511859,0.71400766,813.93,812.79,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798513056,0.21400766,813.93,812.79,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798513259,0.3,813.92,812.79,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798513456,0.21400766,813.93,812.79,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798513960,0.21400766,813.93,812.78,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798515060,0.21400766,813.93,812.96,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798515359,0.21400766,813.93,812.91,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798516060,0.21400766,813.93,812.83,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798517958,0.259,813.79,812.83,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798518757,0.259,813.79,812.77,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798518962,0.342,813.88,812.77,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798519360,0.5,813.86,812.73,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798520162,0.258,813.85,812.73,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798520367,0.365,813.85,812.73,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798520566,0.5,813.83,812.73,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798520767,0.396,813.85,812.74,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798521064,0.5,813.77,812.73,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798521266,0.365,813.85,812.74,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798522564,0.365,813.85,812.76,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798522766,0.21400766,813.93,812.76,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798524067,0.21400766,813.93,812.75,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798524967,0.21400766,813.93,811.93,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798524968,0.21400766,813.93,812.77,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798525865,0.21400766,813.93,812.86,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798526068,0.21400766,813.93,812.87,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798526668,0.21400766,813.93,812.83,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798527064,0.35,813.91,812.83,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798527264,0.315,813.91,812.83,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798528469,0.426,813.91,812.83,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798528668,0.35,813.91,812.83,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798528869,0.35,813.91,812.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754798528870,0.35,813.91,812.84,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798529371,0.21400766,813.93,812.85,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798530373,0.21400766,813.93,812.86,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798530667,0.21400766,813.93,812.69,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798531466,0.21400766,813.93,812.7,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798533269,0.21400766,813.93,812.68,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798533469,0.21400766,813.93,812.69,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798533870,0.21400766,813.93,812.7,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798534069,0.21400766,813.93,812.69,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798534373,0.21400766,813.93,812.7,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798534873,0.21400766,813.93,812.71,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798535578,0.21400766,813.93,812.72,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798535974,0.21400766,813.93,812.7,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798536672,0.21400766,813.93,812.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754798536673,0.21400766,813.93,812.74,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798536878,0.3,813.87,812.72,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798537077,0.264,813.87,812.78,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798537278,0.5,813.77,812.72,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798537478,0.5,813.77,812.74,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798537777,0.299,813.88,812.75,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798538077,0.336,813.78,812.74,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798538277,0.336,813.74,812.74,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798538579,0.299,813.88,812.77,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798538776,0.316,813.91,812.77,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798539480,0.428,813.91,812.79,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798539676,0.316,813.91,812.79,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798539879,0.316,813.91,812.81,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798540479,0.316,813.91,812.82,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798540679,0.316,813.91,813.01,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798541478,0.316,813.91,813.05,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798541979,0.428,813.91,813.05,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798542175,0.5,813.87,813.05,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798542380,0.5,813.81,813.04,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798542680,0.3,813.66,813.01,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798542890,0.3,813.61,812.99,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798543077,0.5,813.78,813.01,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798543279,0.264,813.64,812.94,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798543582,0.5,813.71,812.98,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798544076,0.5,813.71,812.97,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798544483,0.5,813.71,813.01,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798544677,0.5,813.68,813.01,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798544876,0.5,813.68,813.03,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798545279,0.5,813.68,813.02,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798545482,0.5,813.68,813.03,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798545782,0.5,813.71,813.03,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798545982,0.3,813.64,813.03,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798546282,0.5,813.81,813.04,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798547479,0.5,813.71,813.04,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798547684,0.5,813.71,813.03,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798548580,0.336,813.86,813.01,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798548784,0.5,813.9,813.02,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798548978,0.5,813.9,813.04,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798550587,0.3,813.77,813.04,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798550790,0.5,813.9,813.0,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798551292,0.3,813.76,813.0,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798551492,0.5,813.85,813.0,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798553492,0.5,813.82,813.01,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798554490,0.5,813.82,813.02,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798555490,0.5,813.82,813.03,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798557393,0.5,813.82,813.04,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798558094,0.29,813.64,813.03,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798558293,0.29,813.63,813.2,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798558590,0.5,813.75,813.21,1.6478269]
["bitfinex-derivatives","BNBF0:USTF0",1754798558890,0.5,813.75,813.18,0.51976697]
["bitfinex-derivatives","BNBF0:USTF0",1754798559095,0.5,813.75,812.57,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798559490,0.5,813.75,812.42,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798560690,0.5,813.71,812.43,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798561094,0.5,813.71,812.45,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798562294,0.5,813.82,812.46,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798562593,0.5,813.79,812.46,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798562798,0.5,813.79,812.52,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798563794,0.5,813.75,812.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798565199,0.5,813.75,812.47,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798566400,0.5,813.75,812.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798567596,0.5,813.67,812.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798568001,0.298,813.82,812.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798568300,0.262,813.64,812.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798568498,0.5,813.68,812.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798569498,0.5,813.64,812.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754798569797,0.5,813.6,812.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754798570803,0.5,813.6,812.11,0.94929229]
["bitfinex-derivatives","BNBF0:USTF0",1754798571003,0.5,813.6,812.12,0.94929229]
["bitfinex-derivatives","BNBF0:USTF0",1754798571300,0.5,813.6,812.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754798571301,0.5,813.6,812.14,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798571499,0.5,813.6,812.15,0.94929229]
["bitfinex-derivatives","BNBF0:USTF0",1754798571700,0.5,813.6,812.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798571901,0.5,813.6,812.14,0.94912533]
["bitfinex-derivatives","BNBF0:USTF0",1754798572105,0.5,813.6,812.15,0.94912533]
["bitfinex-derivatives","BNBF0:USTF0",1754798572306,0.5,813.6,812.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798572503,0.5,813.6,812.14,0.94866509]
["bitfinex-derivatives","BNBF0:USTF0",1754798572707,0.5,813.6,812.12,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798572906,0.5,813.6,812.13,0.94867572]
["bitfinex-derivatives","BNBF0:USTF0",1754798573102,0.5,813.6,812.14,0.94867572]
["bitfinex-derivatives","BNBF0:USTF0",1754798573306,0.5,813.6,812.12,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798573606,0.5,813.6,812.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798574503,0.5,813.55,812.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798574707,0.5,813.55,812.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754798574708,0.5,813.55,812.14,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798575407,0.5,813.52,812.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798577308,0.5,813.52,812.14,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798577809,0.5,813.45,812.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754798578508,0.5,813.45,812.1,4.05390082]
["bitfinex-derivatives","BNBF0:USTF0",1754798578903,0.5,813.45,812.85,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798579410,0.29,813.46,812.9,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798580506,0.258,813.5,812.9,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798580709,0.258,813.5,812.79,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798580906,0.5,813.53,812.79,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798581205,0.5,813.53,812.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754798581206,0.258,813.63,812.81,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798581410,0.258,813.63,812.82,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798581605,0.366,813.63,812.82,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798581807,0.5,813.67,812.82,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798582806,0.292,813.53,812.82,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798583106,0.5,813.66,812.82,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798583307,0.5,813.56,812.82,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798583907,0.258,813.65,812.82,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798584213,0.366,813.65,812.82,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798584507,0.5,813.67,812.82,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798584710,0.5,813.67,812.1,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754798584711,0.5,813.67,812.81,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798584907,0.292,813.52,812.81,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798585108,0.5,813.66,812.81,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798585910,0.5,813.66,812.82,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798586111,0.5,813.66,812.83,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798587108,0.5,813.63,812.83,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798587612,0.5,813.63,812.87,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798588307,0.5,813.56,812.87,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798588514,0.5,813.56,812.88,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798588712,0.5,813.56,812.9,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798589111,0.5,813.56,812.91,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798590815,0.5,813.56,812.95,1.6495554]
["bitfinex-derivatives","BNBF0:USTF0",1754798591313,0.5,813.56,813.0,0.48448435]
["bitfinex-derivatives","BNBF0:USTF0",1754798591810,0.294,813.48,812.44,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798592015,0.5,813.56,812.44,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798592414,0.5,813.56,811.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798592616,0.5,813.56,811.93,0.96595847]
["bitfinex-derivatives","BNBF0:USTF0",1754798592812,0.5,813.56,811.94,0.96595847]
["bitfinex-derivatives","BNBF0:USTF0",1754798593015,0.5,813.56,811.95,0.96595847]
["bitfinex-derivatives","BNBF0:USTF0",1754798593212,0.5,813.56,811.96,0.96595847]
["bitfinex-derivatives","BNBF0:USTF0",1754798593412,0.5,813.56,811.97,0.96595847]
["bitfinex-derivatives","BNBF0:USTF0",1754798593712,0.5,813.56,811.98,0.96595847]
["bitfinex-derivatives","BNBF0:USTF0",1754798593916,0.5,813.56,811.99,0.96595847]
["bitfinex-derivatives","BNBF0:USTF0",1754798594113,0.5,813.53,812.0,0.96595847]
["bitfinex-derivatives","BNBF0:USTF0",1754798594413,0.5,813.53,812.01,0.96595847]
["bitfinex-derivatives","BNBF0:USTF0",1754798594615,0.5,813.53,812.02,0.96595847]
["bitfinex-derivatives","BNBF0:USTF0",1754798594917,0.5,813.53,812.03,0.96595847]
["bitfinex-derivatives","BNBF0:USTF0",1754798595117,0.5,813.53,812.04,0.96595847]
["bitfinex-derivatives","BNBF0:USTF0",1754798595313,0.5,813.53,812.05,0.96595847]
["bitfinex-derivatives","BNBF0:USTF0",1754798595617,0.5,813.5,811.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798595918,0.5,813.5,811.93,0.9663635]
["bitfinex-derivatives","BNBF0:USTF0",1754798596114,0.299,813.48,811.94,0.9663635]
["bitfinex-derivatives","BNBF0:USTF0",1754798596314,0.5,813.44,811.95,0.9663635]
["bitfinex-derivatives","BNBF0:USTF0",1754798596613,0.346,813.52,811.96,0.9663635]
["bitfinex-derivatives","BNBF0:USTF0",1754798596813,0.346,813.52,811.97,0.9663635]
["bitfinex-derivatives","BNBF0:USTF0",1754798597017,0.346,813.52,811.98,0.9663635]
["bitfinex-derivatives","BNBF0:USTF0",1754798597214,0.389,813.52,811.99,0.9663635]
["bitfinex-derivatives","BNBF0:USTF0",1754798597418,0.389,813.52,812.0,0.9663635]
["bitfinex-derivatives","BNBF0:USTF0",1754798597614,0.389,813.52,812.01,0.9663635]
["bitfinex-derivatives","BNBF0:USTF0",1754798597814,0.389,813.52,812.02,0.9663635]
["bitfinex-derivatives","BNBF0:USTF0",1754798598015,0.389,813.52,812.03,0.9663635]
["bitfinex-derivatives","BNBF0:USTF0",1754798598217,0.389,813.52,812.04,0.9663635]
["bitfinex-derivatives","BNBF0:USTF0",1754798598416,0.389,813.52,812.05,0.9663635]
["bitfinex-derivatives","BNBF0:USTF0",1754798598720,0.389,813.52,811.9,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754798598919,0.389,813.52,811.91,0.96645329]
["bitfinex-derivatives","BNBF0:USTF0",1754798599120,0.389,813.52,811.92,0.96645329]
["bitfinex-derivatives","BNBF0:USTF0",1754798599424,0.389,813.52,811.93,0.96645329]
["bitfinex-derivatives","BNBF0:USTF0",1754798599622,0.389,813.52,811.94,0.96645329]
["bitfinex-derivatives","BNBF0:USTF0",1754798599820,0.389,813.52,811.95,0.96645329]
["bitfinex-derivatives","BNBF0:USTF0",1754798600019,0.389,813.52,811.96,0.96645329]
["bitfinex-derivatives","BNBF0:USTF0",1754798600219,0.389,813.52,811.97,0.96645329]
["bitfinex-derivatives","BNBF0:USTF0",1754798600420,0.389,813.52,811.98,0.96645329]
["bitfinex-derivatives","BNBF0:USTF0",1754798600619,0.389,813.52,811.99,0.96645329]
["bitfinex-derivatives","BNBF0:USTF0",1754798600818,0.389,813.52,811.91,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798601023,0.389,813.52,811.92,0.96652194]
["bitfinex-derivatives","BNBF0:USTF0",1754798601220,0.389,813.52,811.93,0.96652194]
["bitfinex-derivatives","BNBF0:USTF0",1754798601425,0.389,813.52,811.94,0.96652194]
["bitfinex-derivatives","BNBF0:USTF0",1754798601625,0.5,813.51,811.95,0.96652194]
["bitfinex-derivatives","BNBF0:USTF0",1754798601921,0.5,813.51,811.96,0.96652194]
["bitfinex-derivatives","BNBF0:USTF0",1754798602224,0.5,813.51,811.97,0.96652194]
["bitfinex-derivatives","BNBF0:USTF0",1754798602425,0.5,813.45,811.98,0.96652194]
["bitfinex-derivatives","BNBF0:USTF0",1754798602622,0.5,813.45,811.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798602825,0.5,813.45,811.93,0.96664048]
["bitfinex-derivatives","BNBF0:USTF0",1754798603020,0.5,813.45,811.94,0.96664048]
["bitfinex-derivatives","BNBF0:USTF0",1754798603224,0.5,813.45,811.95,0.96664048]
["bitfinex-derivatives","BNBF0:USTF0",1754798603424,0.346,813.52,811.96,0.96664048]
["bitfinex-derivatives","BNBF0:USTF0",1754798603726,0.313,813.54,811.97,0.96664048]
["bitfinex-derivatives","BNBF0:USTF0",1754798603929,0.21400766,813.93,811.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798603930,0.346,813.52,811.98,0.96664048]
["bitfinex-derivatives","BNBF0:USTF0",1754798604223,0.346,813.54,811.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798604529,0.346,813.54,811.93,0.96659776]
["bitfinex-derivatives","BNBF0:USTF0",1754798604727,0.346,813.54,811.94,0.96659776]
["bitfinex-derivatives","BNBF0:USTF0",1754798604927,0.346,813.54,811.95,0.96659776]
["bitfinex-derivatives","BNBF0:USTF0",1754798605224,0.346,813.54,811.96,0.96659776]
["bitfinex-derivatives","BNBF0:USTF0",1754798605427,0.346,813.54,811.9,3.76090082]
["bitfinex-derivatives","BNBF0:USTF0",1754798605629,0.346,813.54,811.91,0.96662869]
["bitfinex-derivatives","BNBF0:USTF0",1754798605827,0.346,813.54,811.9,3.76090082]
["bitfinex-derivatives","BNBF0:USTF0",1754798606028,0.291,813.49,811.93,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798606428,0.291,813.49,811.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798607124,0.5,813.45,811.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798608425,0.5,813.45,811.96,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798608630,0.5,813.44,811.96,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798608827,0.368,813.39,811.96,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798609028,0.258,813.39,812.02,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798609330,0.368,813.65,812.02,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798609528,0.368,813.65,812.07,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798610830,0.368,813.65,812.08,0.96622456]
["bitfinex-derivatives","BNBF0:USTF0",1754798611029,0.368,813.65,812.09,0.96622456]
["bitfinex-derivatives","BNBF0:USTF0",1754798611231,0.258,813.65,812.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798611430,0.258,813.65,812.12,0.96622456]
["bitfinex-derivatives","BNBF0:USTF0",1754798611631,0.258,813.65,812.13,0.96622456]
["bitfinex-derivatives","BNBF0:USTF0",1754798611934,0.28,813.66,812.14,0.96622456]
["bitfinex-derivatives","BNBF0:USTF0",1754798612132,0.28,813.66,812.15,0.96622456]
["bitfinex-derivatives","BNBF0:USTF0",1754798612435,0.5,813.65,812.16,0.96622456]
["bitfinex-derivatives","BNBF0:USTF0",1754798612632,0.462,813.65,812.17,0.96622456]
["bitfinex-derivatives","BNBF0:USTF0",1754798612829,0.462,813.65,812.18,0.96622456]
["bitfinex-derivatives","BNBF0:USTF0",1754798613032,0.462,813.65,812.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798613334,0.42,813.67,812.2,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798615536,0.42,813.67,812.21,0.96686488]
["bitfinex-derivatives","BNBF0:USTF0",1754798615732,0.42,813.67,812.22,0.96686488]
["bitfinex-derivatives","BNBF0:USTF0",1754798615930,0.42,813.67,812.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798616134,0.42,813.67,812.16,0.96685042]
["bitfinex-derivatives","BNBF0:USTF0",1754798616436,0.42,813.67,812.17,0.96685042]
["bitfinex-derivatives","BNBF0:USTF0",1754798616631,0.42,813.67,812.18,0.96685042]
["bitfinex-derivatives","BNBF0:USTF0",1754798616830,0.42,813.67,812.19,0.96685042]
["bitfinex-derivatives","BNBF0:USTF0",1754798617029,0.42,813.67,812.17,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798617030,0.42,813.67,812.2,0.96685042]
["bitfinex-derivatives","BNBF0:USTF0",1754798617234,0.42,813.67,812.21,0.96685042]
["bitfinex-derivatives","BNBF0:USTF0",1754798617433,0.42,813.67,812.22,0.96685042]
["bitfinex-derivatives","BNBF0:USTF0",1754798617632,0.312,813.66,812.23,0.96685042]
["bitfinex-derivatives","BNBF0:USTF0",1754798617831,0.386,813.67,812.24,0.96715103]
["bitfinex-derivatives","BNBF0:USTF0",1754798618132,0.312,813.66,812.17,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798618335,0.386,813.67,812.18,0.96722119]
["bitfinex-derivatives","BNBF0:USTF0",1754798618537,0.386,813.67,812.19,0.96722119]
["bitfinex-derivatives","BNBF0:USTF0",1754798618836,0.386,813.67,812.2,0.96722119]
["bitfinex-derivatives","BNBF0:USTF0",1754798619035,0.386,813.67,812.25,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798619233,0.312,813.66,812.25,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798619437,0.386,813.67,812.25,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798619636,0.386,813.67,812.29,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798619938,0.292,813.61,812.29,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798620135,0.5,813.69,812.29,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798620637,0.5,813.69,812.3,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798620836,0.80377205,813.68,812.3,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798621038,0.80377205,813.67,812.14,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798621234,0.5,813.69,812.15,0.96805383]
["bitfinex-derivatives","BNBF0:USTF0",1754798621435,0.8038427,813.68,812.16,0.96805383]
["bitfinex-derivatives","BNBF0:USTF0",1754798621640,0.8038427,813.67,812.17,0.96805383]
["bitfinex-derivatives","BNBF0:USTF0",1754798621940,0.5,813.69,812.18,0.96805383]
["bitfinex-derivatives","BNBF0:USTF0",1754798622139,0.80385981,813.68,812.19,0.96805383]
["bitfinex-derivatives","BNBF0:USTF0",1754798622340,0.80385981,813.67,812.2,0.96805383]
["bitfinex-derivatives","BNBF0:USTF0",1754798622542,0.80385981,813.66,812.21,0.96805383]
["bitfinex-derivatives","BNBF0:USTF0",1754798622737,0.5,813.69,812.22,0.96805383]
["bitfinex-derivatives","BNBF0:USTF0",1754798622943,0.312,813.65,812.23,0.96805383]
["bitfinex-derivatives","BNBF0:USTF0",1754798623143,0.292,813.64,812.24,0.96805383]
["bitfinex-derivatives","BNBF0:USTF0",1754798623443,0.292,813.63,812.25,0.96805383]
["bitfinex-derivatives","BNBF0:USTF0",1754798623642,0.312,813.65,812.26,0.96805383]
["bitfinex-derivatives","BNBF0:USTF0",1754798623840,0.5,813.69,812.18,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798624039,0.80404497,813.68,812.19,0.96840745]
["bitfinex-derivatives","BNBF0:USTF0",1754798624243,0.80404497,813.67,812.2,0.96840745]
["bitfinex-derivatives","BNBF0:USTF0",1754798624546,0.80404497,813.66,812.21,0.96840745]
["bitfinex-derivatives","BNBF0:USTF0",1754798624743,0.5,813.69,812.22,0.96840745]
["bitfinex-derivatives","BNBF0:USTF0",1754798624944,0.80414763,813.68,812.23,0.96840745]
["bitfinex-derivatives","BNBF0:USTF0",1754798625144,0.80414763,813.67,812.24,0.96840745]
["bitfinex-derivatives","BNBF0:USTF0",1754798625343,0.26,813.53,812.25,0.96840745]
["bitfinex-derivatives","BNBF0:USTF0",1754798625542,0.26,813.58,812.26,0.96840745]
["bitfinex-derivatives","BNBF0:USTF0",1754798625847,0.366,813.63,812.19,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798626047,0.366,813.63,812.2,0.96865452]
["bitfinex-derivatives","BNBF0:USTF0",1754798626344,0.366,813.63,812.21,0.96865452]
["bitfinex-derivatives","BNBF0:USTF0",1754798626646,0.366,813.63,812.22,0.96865452]
["bitfinex-derivatives","BNBF0:USTF0",1754798626844,0.292,813.58,812.23,0.96865452]
["bitfinex-derivatives","BNBF0:USTF0",1754798627046,0.5,813.57,812.24,0.96865452]
["bitfinex-derivatives","BNBF0:USTF0",1754798627244,0.5,813.57,812.25,0.96865452]
["bitfinex-derivatives","BNBF0:USTF0",1754798627444,0.5,813.57,812.26,0.96865452]
["bitfinex-derivatives","BNBF0:USTF0",1754798627648,0.5,813.57,812.23,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798627842,0.5,813.57,812.24,0.96900271]
["bitfinex-derivatives","BNBF0:USTF0",1754798628048,0.26,813.49,812.23,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798628448,0.26,813.49,812.19,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798628648,0.26,813.49,812.2,0.96937641]
["bitfinex-derivatives","BNBF0:USTF0",1754798628950,0.26,813.49,812.16,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798629154,0.26,813.49,812.17,0.96951782]
["bitfinex-derivatives","BNBF0:USTF0",1754798629349,0.5,813.57,812.18,0.96951782]
["bitfinex-derivatives","BNBF0:USTF0",1754798629649,0.8049728,813.56,812.19,0.96951782]
["bitfinex-derivatives","BNBF0:USTF0",1754798629848,0.8049728,813.55,812.2,0.96951782]
["bitfinex-derivatives","BNBF0:USTF0",1754798630045,0.398,813.63,812.21,0.96951782]
["bitfinex-derivatives","BNBF0:USTF0",1754798630245,0.80495471,813.62,812.22,0.96951782]
["bitfinex-derivatives","BNBF0:USTF0",1754798630550,0.80495471,813.61,812.23,0.96951782]
["bitfinex-derivatives","BNBF0:USTF0",1754798630745,0.29,813.63,812.19,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798630946,0.29,813.63,812.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798631750,0.398,813.63,812.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798632050,0.5,813.69,812.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798632550,0.5,813.69,813.26,1.65575553]
["bitfinex-derivatives","BNBF0:USTF0",1754798632751,0.5,813.69,812.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798633149,0.5,813.69,812.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798633350,0.312,813.74,812.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798633750,0.5,813.78,812.71,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798634148,0.312,813.74,812.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798634352,0.5,813.78,812.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798634749,0.5,813.78,812.68,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798635153,0.5,813.8,812.68,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798635650,0.312,813.81,812.68,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798635854,0.312,813.81,812.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798636858,0.312,813.81,812.62,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798638859,0.312,813.81,812.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798639158,0.309,813.83,812.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798639561,0.5,813.84,812.62,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798639761,0.5,813.91,812.62,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798639960,0.5,813.91,812.64,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798640160,0.21400766,813.93,812.64,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798640563,0.21400766,813.93,812.72,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798641057,0.21400766,813.93,812.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798641262,0.321,813.86,812.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798641457,0.21400766,813.93,812.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798641664,0.21400766,813.93,812.35,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754798641857,0.21400766,813.93,812.36,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798642060,0.21400766,813.93,812.37,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798642260,0.21400766,813.93,812.38,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798642459,0.21400766,813.93,812.39,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798642660,0.21400766,813.93,812.4,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798642864,0.21400766,813.93,812.41,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798643065,0.21400766,813.93,812.42,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798643262,0.21400766,813.93,812.31,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798643263,0.21400766,813.93,812.43,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798643465,0.21400766,813.93,812.44,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798643762,0.21400766,813.93,812.45,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798643961,0.21400766,813.93,812.46,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798644169,0.21400766,813.93,812.47,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798644362,0.21400766,813.93,812.48,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798644565,0.21400766,813.93,812.49,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798644766,0.21400766,813.93,812.5,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798645062,0.21400766,813.93,812.51,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798645266,0.21400766,813.93,812.52,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798645461,0.21400766,813.93,812.53,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798645764,0.21400766,813.93,812.54,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798646066,0.21400766,813.93,812.55,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798646266,0.21400766,813.93,812.56,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798646462,0.21400766,813.93,812.57,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798646778,0.21400766,813.93,812.58,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798646967,0.21400766,813.93,812.59,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798647167,0.21400766,813.93,812.2,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754798647168,0.21400766,813.93,812.6,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798647363,0.21400766,813.93,812.61,0.98437889]
["bitfinex-derivatives","BNBF0:USTF0",1754798647566,0.21400766,813.93,812.2,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754798647770,0.21400766,813.93,812.69,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798648068,0.21400766,813.93,812.7,0.98099531]
["bitfinex-derivatives","BNBF0:USTF0",1754798648264,0.21400766,813.93,812.82,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798648764,0.21400766,813.93,812.76,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798649567,0.21400766,813.93,812.77,0.97978318]
["bitfinex-derivatives","BNBF0:USTF0",1754798649765,0.21400766,813.93,812.76,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798649970,0.21400766,813.93,812.71,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798650170,0.21400766,813.93,812.72,0.9798012]
["bitfinex-derivatives","BNBF0:USTF0",1754798650372,0.21400766,813.93,812.73,0.9798012]
["bitfinex-derivatives","BNBF0:USTF0",1754798650670,0.21400766,813.93,812.74,0.9798012]
["bitfinex-derivatives","BNBF0:USTF0",1754798650871,0.21400766,813.93,812.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798651067,0.21400766,813.93,812.69,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798651467,0.21400766,813.93,812.35,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798651670,0.21400766,813.93,812.36,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798651869,0.21400766,813.93,812.37,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798652073,0.21400766,813.93,812.38,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798652371,0.21400766,813.93,812.39,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798652670,0.21400766,813.93,812.4,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798652870,0.21400766,813.93,812.31,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798652871,0.21400766,813.93,812.41,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798653174,0.21400766,813.93,812.42,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798653370,0.21400766,813.93,812.43,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798653669,0.21400766,813.93,812.44,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798653870,0.21400766,813.93,812.45,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798654069,0.21400766,813.93,812.46,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798654272,0.21400766,813.93,812.47,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798654572,0.21400766,813.93,812.48,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798654770,0.21400766,813.93,812.49,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798654974,0.21400766,813.93,812.5,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798655169,0.21400766,813.93,812.51,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798655374,0.21400766,813.93,812.52,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798655574,0.21400766,813.93,812.53,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798655772,0.21400766,813.93,812.54,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798655975,0.21400766,813.93,812.55,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798656274,0.21400766,813.93,812.56,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798656475,0.21400766,813.93,812.57,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798656775,0.21400766,813.93,812.58,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798656977,0.21400766,813.93,812.59,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798657275,0.21400766,813.93,812.6,0.97898358]
["bitfinex-derivatives","BNBF0:USTF0",1754798657474,0.21400766,813.93,812.21,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798657690,0.21400766,813.93,812.22,0.97829542]
["bitfinex-derivatives","BNBF0:USTF0",1754798657871,0.21400766,813.93,812.21,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798657872,0.21400766,813.93,812.23,0.97829542]
["bitfinex-derivatives","BNBF0:USTF0",1754798658076,0.21400766,813.93,812.24,0.97829542]
["bitfinex-derivatives","BNBF0:USTF0",1754798658276,0.21400766,813.93,812.25,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798658472,0.21400766,813.93,812.26,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798658672,0.21400766,813.93,812.27,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798658874,0.21400766,813.93,812.28,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798659075,0.21400766,813.93,812.2,3.59790082]
["bitfinex-derivatives","BNBF0:USTF0",1754798659076,0.21400766,813.93,812.29,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798659274,0.21400766,813.93,812.3,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798659496,0.21400766,813.93,812.2,3.59790082]
["bitfinex-derivatives","BNBF0:USTF0",1754798659497,0.21400766,813.93,812.31,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798659675,0.21400766,813.93,812.32,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798659875,0.21400766,813.93,812.33,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798660175,0.21400766,813.93,812.34,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798660476,0.21400766,813.93,812.35,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798660678,0.21400766,813.93,812.36,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798660879,0.21400766,813.93,812.37,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798661075,0.21400766,813.93,812.38,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798661379,0.21400766,813.93,812.39,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798661574,0.21400766,813.93,812.64,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798661774,0.21400766,813.93,812.65,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798661973,0.21400766,813.93,812.66,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798662277,0.21400766,813.93,812.67,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798662473,0.21400766,813.93,812.68,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798662673,0.21400766,813.93,812.69,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798662874,0.21400766,813.93,812.7,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798663075,0.21400766,813.93,812.71,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798663379,0.21400766,813.93,812.72,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798663581,0.21400766,813.93,812.73,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798663775,0.21400766,813.93,812.74,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798663974,0.21400766,813.93,812.75,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798664178,0.21400766,813.93,812.76,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798664482,0.21400766,813.93,812.77,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798664776,0.21400766,813.93,812.78,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798664981,0.21400766,813.93,812.79,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798665177,0.21400766,813.93,812.8,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798665483,0.21400766,813.93,812.81,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798665681,0.21400766,813.93,812.82,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798665976,0.21400766,813.93,812.83,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798666281,0.21400766,813.93,812.84,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798666482,0.21400766,813.93,812.85,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798666786,0.21400766,813.93,812.86,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798667086,0.21400766,813.93,812.87,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798667279,0.21400766,813.93,812.88,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798667579,0.21400766,813.93,812.89,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798667782,0.21400766,813.93,812.9,0.97818912]
["bitfinex-derivatives","BNBF0:USTF0",1754798667977,0.21400766,813.93,812.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798668282,0.21400766,813.93,812.56,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798668482,0.21400766,813.93,812.57,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798668682,0.21400766,813.93,812.58,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798668883,0.21400766,813.93,812.59,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798669080,0.21400766,813.93,812.6,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798669389,0.21400766,813.93,812.61,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798669583,0.21400766,813.93,812.62,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798669880,0.21400766,813.93,812.63,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798670079,0.21400766,813.93,812.64,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798670283,0.21400766,813.93,812.65,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798670486,0.21400766,813.93,812.66,3.70406077]
["bitfinex-derivatives","BNBF0:USTF0",1754798670685,0.21400766,813.93,812.67,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798670884,0.21400766,813.93,812.68,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798671180,0.21400766,813.93,812.69,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798671380,0.21400766,813.93,812.7,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798671583,0.21400766,813.93,812.71,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798671784,0.21400766,813.93,812.72,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798671984,0.21400766,813.93,812.73,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798672285,0.21400766,813.93,812.74,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798672481,0.21400766,813.93,812.75,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798672682,0.21400766,813.93,812.76,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798672885,0.21400766,813.93,812.77,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798673084,0.21400766,813.93,812.51,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798673085,0.21400766,813.93,812.78,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798673385,0.21400766,813.93,812.79,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798673586,0.21400766,813.93,812.8,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798673883,0.21400766,813.93,812.81,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798674085,0.21400766,813.93,812.82,0.97715995]
["bitfinex-derivatives","BNBF0:USTF0",1754798674386,0.21400766,813.93,812.83,0.97634932]
["bitfinex-derivatives","BNBF0:USTF0",1754798674587,0.21400766,813.93,812.84,0.97634932]
["bitfinex-derivatives","BNBF0:USTF0",1754798674882,0.21400766,813.93,812.85,0.97634932]
["bitfinex-derivatives","BNBF0:USTF0",1754798675081,0.21400766,813.93,812.86,0.97634932]
["bitfinex-derivatives","BNBF0:USTF0",1754798675285,0.21400766,813.93,812.87,0.97634932]
["bitfinex-derivatives","BNBF0:USTF0",1754798675493,0.21400766,813.93,812.88,0.97634932]
["bitfinex-derivatives","BNBF0:USTF0",1754798675783,0.21400766,813.93,812.89,0.97634932]
["bitfinex-derivatives","BNBF0:USTF0",1754798675985,0.21400766,813.93,812.9,0.97634932]
["bitfinex-derivatives","BNBF0:USTF0",1754798676185,0.21400766,813.93,812.91,0.97634932]
["bitfinex-derivatives","BNBF0:USTF0",1754798676381,0.21400766,813.93,812.92,0.97634932]
["bitfinex-derivatives","BNBF0:USTF0",1754798676580,0.21400766,813.93,812.93,0.97634932]
["bitfinex-derivatives","BNBF0:USTF0",1754798676783,0.21400766,813.93,812.94,0.97634932]
["bitfinex-derivatives","BNBF0:USTF0",1754798676986,0.21400766,813.93,812.95,0.97634932]
["bitfinex-derivatives","BNBF0:USTF0",1754798677182,0.21400766,813.93,812.96,0.97634932]
["bitfinex-derivatives","BNBF0:USTF0",1754798677382,0.21400766,813.93,812.5,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798677582,0.21400766,813.93,812.51,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798677786,0.21400766,813.93,812.52,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798678085,0.21400766,813.93,812.53,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798678285,0.21400766,813.93,812.54,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798678486,0.21400766,813.93,812.55,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798678683,0.21400766,813.93,812.56,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798678981,0.21400766,813.93,812.57,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798679183,0.21400766,813.93,812.58,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798679381,0.21400766,813.93,812.69,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798679581,0.21400766,813.93,812.7,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798679780,0.21400766,813.93,812.71,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798679983,0.21400766,813.93,812.72,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798680188,0.21400766,813.93,812.73,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798680484,0.21400766,813.93,812.74,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798680686,0.21400766,813.93,812.75,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798680988,0.21400766,813.93,812.85,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798681282,0.21400766,813.93,812.86,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798681481,0.21400766,813.93,812.87,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798681685,0.21400766,813.93,812.88,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798681886,0.21400766,813.93,812.89,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798682088,0.21400766,813.93,812.9,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798682285,0.21400766,813.93,812.91,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798682588,0.21400766,813.93,812.92,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798682788,0.21400766,813.93,812.93,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798683085,0.21400766,813.93,812.94,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798683288,0.21400766,813.93,812.95,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798683485,0.21400766,813.93,812.96,0.97607751]
["bitfinex-derivatives","BNBF0:USTF0",1754798683785,0.21400766,813.93,812.88,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798683989,0.21400766,813.93,812.89,0.97660125]
["bitfinex-derivatives","BNBF0:USTF0",1754798684186,0.21400766,813.93,812.9,0.97660125]
["bitfinex-derivatives","BNBF0:USTF0",1754798684385,0.21400766,813.93,812.91,0.97660125]
["bitfinex-derivatives","BNBF0:USTF0",1754798684584,0.21400766,813.93,812.92,0.97660125]
["bitfinex-derivatives","BNBF0:USTF0",1754798684785,0.21400766,813.93,812.93,0.97660125]
["bitfinex-derivatives","BNBF0:USTF0",1754798685088,0.21400766,813.93,812.94,0.97660125]
["bitfinex-derivatives","BNBF0:USTF0",1754798685285,0.21400766,813.93,812.95,0.97660125]
["bitfinex-derivatives","BNBF0:USTF0",1754798685486,0.21400766,813.93,812.96,0.97660125]
["bitfinex-derivatives","BNBF0:USTF0",1754798685686,0.21400766,813.93,812.97,0.97660125]
["bitfinex-derivatives","BNBF0:USTF0",1754798685889,0.21400766,813.93,812.98,0.97660125]
["bitfinex-derivatives","BNBF0:USTF0",1754798686089,0.21400766,813.93,812.63,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798686388,0.21400766,813.93,812.64,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798686588,0.21400766,813.93,812.65,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798686889,0.21400766,813.93,812.66,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798687088,0.21400766,813.93,812.67,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798687287,0.21400766,813.93,812.68,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798687491,0.21400766,813.93,812.69,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798687689,0.21400766,813.93,812.7,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798687889,0.21400766,813.93,812.71,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798688086,0.21400766,813.93,812.72,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798688286,0.21400766,813.93,812.73,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798688492,0.21400766,813.93,812.74,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798688692,0.21400766,813.93,812.75,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798688891,0.21400766,813.93,812.76,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798689193,0.21400766,813.93,812.77,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798689391,0.21400766,813.93,812.78,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798689594,0.21400766,813.93,812.79,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798689789,0.21400766,813.93,812.8,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798689989,0.21400766,813.93,812.81,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798690288,0.21400766,813.93,812.82,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798690495,0.21400766,813.93,812.83,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798690692,0.21400766,813.93,812.84,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798690890,0.21400766,813.93,812.85,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798691093,0.21400766,813.93,812.86,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798691393,0.21400766,813.93,812.87,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798691592,0.21400766,813.93,812.88,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798691790,0.21400766,813.93,812.89,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798691991,0.21400766,813.93,812.9,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798692295,0.21400766,813.93,812.91,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798692594,0.21400766,813.93,812.92,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798692794,0.21400766,813.93,812.93,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798692994,0.21400766,813.93,812.94,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798693191,0.21400766,813.93,812.95,0.9772771]
["bitfinex-derivatives","BNBF0:USTF0",1754798693392,0.21400766,813.93,812.96,0.97816245]
["bitfinex-derivatives","BNBF0:USTF0",1754798693590,0.21400766,813.93,812.97,0.97816245]
["bitfinex-derivatives","BNBF0:USTF0",1754798693895,0.21400766,813.93,812.98,0.97816245]
["bitfinex-derivatives","BNBF0:USTF0",1754798694195,0.21400766,813.93,812.99,0.97816245]
["bitfinex-derivatives","BNBF0:USTF0",1754798694395,0.21400766,813.93,813.0,0.97816245]
["bitfinex-derivatives","BNBF0:USTF0",1754798694594,0.21400766,813.93,813.01,0.97816245]
["bitfinex-derivatives","BNBF0:USTF0",1754798694796,0.21400766,813.93,813.02,0.97816245]
["bitfinex-derivatives","BNBF0:USTF0",1754798695093,0.21400766,813.93,813.03,0.97816245]
["bitfinex-derivatives","BNBF0:USTF0",1754798695296,0.21400766,813.93,813.04,0.97816245]
["bitfinex-derivatives","BNBF0:USTF0",1754798695491,0.21400766,813.93,813.05,0.97816245]
["bitfinex-derivatives","BNBF0:USTF0",1754798695695,0.21400766,813.93,813.06,0.97816245]
["bitfinex-derivatives","BNBF0:USTF0",1754798695894,0.21400766,813.93,813.07,0.97816245]
["bitfinex-derivatives","BNBF0:USTF0",1754798696094,0.21400766,813.93,813.08,0.97816245]
["bitfinex-derivatives","BNBF0:USTF0",1754798696297,0.21400766,813.93,812.88,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798696495,0.21400766,813.93,812.89,0.97838601]
["bitfinex-derivatives","BNBF0:USTF0",1754798696697,0.21400766,813.93,812.9,3.70528683]
["bitfinex-derivatives","BNBF0:USTF0",1754798696898,0.21400766,813.93,812.91,0.97838601]
["bitfinex-derivatives","BNBF0:USTF0",1754798697099,0.21400766,813.93,812.92,0.97838601]
["bitfinex-derivatives","BNBF0:USTF0",1754798697300,0.21400766,813.93,812.93,0.97838601]
["bitfinex-derivatives","BNBF0:USTF0",1754798697599,0.21400766,813.93,812.94,0.97838601]
["bitfinex-derivatives","BNBF0:USTF0",1754798697794,0.21400766,813.93,812.95,0.97838601]
["bitfinex-derivatives","BNBF0:USTF0",1754798697997,0.21400766,813.93,812.96,0.97838601]
["bitfinex-derivatives","BNBF0:USTF0",1754798698198,0.21400766,813.93,812.97,0.97838601]
["bitfinex-derivatives","BNBF0:USTF0",1754798698394,0.21400766,813.93,812.98,0.97838601]
["bitfinex-derivatives","BNBF0:USTF0",1754798698598,0.21400766,813.93,812.99,0.97838601]
["bitfinex-derivatives","BNBF0:USTF0",1754798698798,0.21400766,813.93,813.0,0.97838601]
["bitfinex-derivatives","BNBF0:USTF0",1754798698997,0.21400766,813.93,813.01,0.97838601]
["bitfinex-derivatives","BNBF0:USTF0",1754798699199,0.21400766,813.93,813.02,0.97838601]
["bitfinex-derivatives","BNBF0:USTF0",1754798699399,0.21400766,813.93,813.03,0.97838601]
["bitfinex-derivatives","BNBF0:USTF0",1754798699600,0.21400766,813.93,813.04,0.97838601]
["bitfinex-derivatives","BNBF0:USTF0",1754798699798,0.21400766,813.93,813.05,0.97838601]
["bitfinex-derivatives","BNBF0:USTF0",1754798699997,0.21400766,813.93,813.06,0.97838601]
["bitfinex-derivatives","BNBF0:USTF0",1754798700302,0.21400766,813.93,813.07,0.97838601]
["bitfinex-derivatives","BNBF0:USTF0",1754798700497,0.21400766,813.93,813.08,0.97838601]
["bitfinex-derivatives","BNBF0:USTF0",1754798700696,0.31,814.59,812.98,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798700697,0.417,814.59,813.09,0.97838601]
["bitfinex-derivatives","BNBF0:USTF0",1754798700898,0.21397213,813.93,813.1,0.97838601]
["bitfinex-derivatives","BNBF0:USTF0",1754798701097,0.29,814.31,812.9,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798701300,0.21398069,813.86,812.91,0.97936513]
["bitfinex-derivatives","BNBF0:USTF0",1754798701501,0.21398069,813.86,813.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798701701,1.64668477,815.47,813.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798701702,0.289,814.5,813.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798701900,0.21393925,813.86,813.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798702100,0.289,814.5,813.0,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798702397,0.21398134,813.86,813.01,0.97970915]
["bitfinex-derivatives","BNBF0:USTF0",1754798702702,0.289,814.5,813.02,0.97970915]
["bitfinex-derivatives","BNBF0:USTF0",1754798702897,0.21398924,813.86,813.03,0.97970915]
["bitfinex-derivatives","BNBF0:USTF0",1754798703101,0.289,814.5,813.04,0.97970915]
["bitfinex-derivatives","BNBF0:USTF0",1754798703302,0.289,814.5,813.05,0.97970915]
["bitfinex-derivatives","BNBF0:USTF0",1754798703500,0.21398792,813.86,813.06,0.97970915]
["bitfinex-derivatives","BNBF0:USTF0",1754798703709,0.21398792,813.86,813.01,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798703710,0.289,814.5,813.07,0.97970915]
["bitfinex-derivatives","BNBF0:USTF0",1754798703905,0.21398595,813.86,813.08,0.97970915]
["bitfinex-derivatives","BNBF0:USTF0",1754798704106,0.21398595,813.86,812.64,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754798704107,0.21398595,813.86,812.96,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798704404,0.21400635,813.7,812.96,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798704607,0.21400635,813.7,812.95,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798704807,0.21400635,813.7,812.96,0.98022112]
["bitfinex-derivatives","BNBF0:USTF0",1754798705001,0.21400635,813.7,812.95,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798705205,0.21400635,813.7,812.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798705706,0.21400635,813.7,812.94,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798706405,0.21400635,813.7,812.96,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798706804,0.21400635,813.7,813.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798707806,0.21400635,813.7,813.14,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798708812,0.21400635,813.7,812.87,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798709111,0.21400635,813.7,812.88,0.98041898]
["bitfinex-derivatives","BNBF0:USTF0",1754798709415,0.21400635,813.7,812.57,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798709712,0.21400635,813.7,812.58,0.98065959]
["bitfinex-derivatives","BNBF0:USTF0",1754798709909,0.21400635,813.7,812.59,0.98065959]
["bitfinex-derivatives","BNBF0:USTF0",1754798710111,0.21400635,813.7,812.6,0.98065959]
["bitfinex-derivatives","BNBF0:USTF0",1754798710309,0.21400635,813.7,812.61,0.98065959]
["bitfinex-derivatives","BNBF0:USTF0",1754798710514,0.21400635,813.7,812.62,0.98065959]
["bitfinex-derivatives","BNBF0:USTF0",1754798710811,0.21400635,813.7,812.63,0.98065959]
["bitfinex-derivatives","BNBF0:USTF0",1754798711015,0.21400635,813.7,812.64,0.98065959]
["bitfinex-derivatives","BNBF0:USTF0",1754798711215,0.21400635,813.7,812.65,0.98065959]
["bitfinex-derivatives","BNBF0:USTF0",1754798711411,0.21400635,813.7,812.66,3.70756041]
["bitfinex-derivatives","BNBF0:USTF0",1754798711616,0.21400635,813.7,812.67,0.98065959]
["bitfinex-derivatives","BNBF0:USTF0",1754798711915,0.21400635,813.7,812.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798711916,0.21400635,813.7,812.68,0.98065959]
["bitfinex-derivatives","BNBF0:USTF0",1754798712116,0.21400635,813.7,812.69,0.98065959]
["bitfinex-derivatives","BNBF0:USTF0",1754798712316,0.21400635,813.7,812.7,0.98065959]
["bitfinex-derivatives","BNBF0:USTF0",1754798712515,0.21400635,813.7,812.71,0.98065959]
["bitfinex-derivatives","BNBF0:USTF0",1754798712715,0.21400635,813.7,812.72,0.98065959]
["bitfinex-derivatives","BNBF0:USTF0",1754798713011,0.21400635,813.7,812.73,0.98072791]
["bitfinex-derivatives","BNBF0:USTF0",1754798713216,0.21400635,813.7,812.74,0.98072791]
["bitfinex-derivatives","BNBF0:USTF0",1754798713416,0.21400635,813.7,812.75,0.98072791]
["bitfinex-derivatives","BNBF0:USTF0",1754798713615,0.21400635,813.7,812.76,0.98072791]
["bitfinex-derivatives","BNBF0:USTF0",1754798713817,0.21400635,813.7,812.77,0.98072791]
["bitfinex-derivatives","BNBF0:USTF0",1754798714118,0.21400635,813.7,812.78,0.98072791]
["bitfinex-derivatives","BNBF0:USTF0",1754798714318,0.21400635,813.7,812.79,0.98072791]
["bitfinex-derivatives","BNBF0:USTF0",1754798714514,0.21400635,813.7,812.8,0.98072791]
["bitfinex-derivatives","BNBF0:USTF0",1754798714715,0.21400635,813.7,812.81,0.98072791]
["bitfinex-derivatives","BNBF0:USTF0",1754798714913,0.21400635,813.7,812.82,0.98072791]
["bitfinex-derivatives","BNBF0:USTF0",1754798715119,0.21400635,813.7,812.83,0.98072791]
["bitfinex-derivatives","BNBF0:USTF0",1754798715317,0.21400635,813.7,812.84,0.98072791]
["bitfinex-derivatives","BNBF0:USTF0",1754798715620,0.21400635,813.7,812.85,0.98072791]
["bitfinex-derivatives","BNBF0:USTF0",1754798715920,0.21400635,813.7,812.86,0.98072791]
["bitfinex-derivatives","BNBF0:USTF0",1754798716120,0.21400635,813.7,812.87,0.98072791]
["bitfinex-derivatives","BNBF0:USTF0",1754798716418,0.21400635,813.7,812.88,0.98072791]
["bitfinex-derivatives","BNBF0:USTF0",1754798716619,0.21400635,813.7,812.89,0.98072791]
["bitfinex-derivatives","BNBF0:USTF0",1754798716814,0.21400635,813.7,812.9,0.98072791]
["bitfinex-derivatives","BNBF0:USTF0",1754798717021,0.21400635,813.7,812.64,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798717317,0.21400635,813.7,812.88,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798717515,0.21400635,813.7,812.89,0.98178646]
["bitfinex-derivatives","BNBF0:USTF0",1754798717817,0.21400635,813.7,812.9,0.98178646]
["bitfinex-derivatives","BNBF0:USTF0",1754798718115,0.21400635,813.7,812.91,0.98178646]
["bitfinex-derivatives","BNBF0:USTF0",1754798718320,0.21400635,813.7,812.92,0.98178646]
["bitfinex-derivatives","BNBF0:USTF0",1754798718521,0.21400635,813.7,812.93,0.98178646]
["bitfinex-derivatives","BNBF0:USTF0",1754798718721,0.21400635,813.7,812.94,0.98178646]
["bitfinex-derivatives","BNBF0:USTF0",1754798718916,0.21400635,813.7,812.95,0.98178646]
["bitfinex-derivatives","BNBF0:USTF0",1754798719216,0.21400635,813.7,812.56,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798719423,0.21400635,813.7,812.57,0.9819222]
["bitfinex-derivatives","BNBF0:USTF0",1754798719721,0.21400635,813.7,812.58,0.9819222]
["bitfinex-derivatives","BNBF0:USTF0",1754798719917,0.21400635,813.7,812.59,0.9819222]
["bitfinex-derivatives","BNBF0:USTF0",1754798720122,0.21400635,813.7,812.6,0.9819222]
["bitfinex-derivatives","BNBF0:USTF0",1754798720319,0.21400635,813.7,812.61,0.9819222]
["bitfinex-derivatives","BNBF0:USTF0",1754798720518,0.21400635,813.7,812.62,0.9819222]
["bitfinex-derivatives","BNBF0:USTF0",1754798720718,0.21400635,813.7,812.63,0.9819222]
["bitfinex-derivatives","BNBF0:USTF0",1754798720922,0.21400635,813.7,812.68,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798721118,0.21400635,813.7,812.69,0.9819222]
["bitfinex-derivatives","BNBF0:USTF0",1754798721419,0.21400635,813.7,812.7,3.70882302]
["bitfinex-derivatives","BNBF0:USTF0",1754798721619,0.21400635,813.7,812.71,0.9819222]
["bitfinex-derivatives","BNBF0:USTF0",1754798721821,0.21400635,813.7,812.72,0.9819222]
["bitfinex-derivatives","BNBF0:USTF0",1754798722021,0.21400635,813.7,812.73,0.9819222]
["bitfinex-derivatives","BNBF0:USTF0",1754798722224,0.21400635,813.7,812.74,0.9819222]
["bitfinex-derivatives","BNBF0:USTF0",1754798722424,0.21400635,813.7,812.75,0.9819222]
["bitfinex-derivatives","BNBF0:USTF0",1754798722724,0.21400635,813.7,812.62,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798723024,0.21400635,813.7,812.99,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798723420,0.21400635,813.7,812.88,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798723821,0.21400635,813.7,812.87,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798724422,0.21400635,813.7,812.88,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798725025,0.21400635,813.7,812.91,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798725425,0.21400635,813.7,812.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798726127,0.21400635,813.7,812.9,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798726526,0.21400635,813.7,812.74,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798727526,0.21400635,813.7,812.73,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798728524,0.21400635,813.7,812.72,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798728728,0.21400635,813.7,812.73,0.98214238]
["bitfinex-derivatives","BNBF0:USTF0",1754798728923,0.21400635,813.7,812.72,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798729225,0.21400635,813.7,812.73,0.98212873]
["bitfinex-derivatives","BNBF0:USTF0",1754798729423,0.21400635,813.7,812.72,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798729628,0.21400635,813.7,812.73,0.98197855]
["bitfinex-derivatives","BNBF0:USTF0",1754798729823,0.21400635,813.7,812.7,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798730027,0.21400635,813.7,812.71,0.98204153]
["bitfinex-derivatives","BNBF0:USTF0",1754798730228,0.21400635,813.7,812.72,0.98204153]
["bitfinex-derivatives","BNBF0:USTF0",1754798730428,0.21400635,813.7,812.73,0.98204153]
["bitfinex-derivatives","BNBF0:USTF0",1754798730625,0.21400635,813.7,812.69,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798731127,0.21400635,813.7,812.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798731429,0.21400635,813.7,812.67,0.98180568]
["bitfinex-derivatives","BNBF0:USTF0",1754798731625,0.21400635,813.7,812.68,0.98180568]
["bitfinex-derivatives","BNBF0:USTF0",1754798731830,0.21400635,813.7,812.69,0.98180568]
["bitfinex-derivatives","BNBF0:USTF0",1754798732028,0.21400635,813.7,812.64,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798732226,0.21400635,813.7,812.65,0.98175514]
["bitfinex-derivatives","BNBF0:USTF0",1754798732430,0.21400635,813.7,812.64,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798732431,0.21400635,813.7,812.66,0.98175514]
["bitfinex-derivatives","BNBF0:USTF0",1754798732626,0.21400635,813.7,812.67,3.70865596]
["bitfinex-derivatives","BNBF0:USTF0",1754798732832,0.21400635,813.7,812.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798733131,0.21400635,813.7,812.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798733528,0.21400635,813.7,812.67,0.98159118]
["bitfinex-derivatives","BNBF0:USTF0",1754798733831,0.21400635,813.7,812.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798734228,0.21400635,813.7,812.68,0.98147485]
["bitfinex-derivatives","BNBF0:USTF0",1754798734430,0.21400635,813.7,812.69,0.98147485]
["bitfinex-derivatives","BNBF0:USTF0",1754798734629,0.21400635,813.7,812.7,0.98147485]
["bitfinex-derivatives","BNBF0:USTF0",1754798734832,0.21400635,813.7,812.72,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798735029,0.21400635,813.7,812.73,0.98147485]
["bitfinex-derivatives","BNBF0:USTF0",1754798735231,0.21400635,813.7,812.74,0.98147485]
["bitfinex-derivatives","BNBF0:USTF0",1754798735532,0.21400635,813.7,812.75,0.98147485]
["bitfinex-derivatives","BNBF0:USTF0",1754798735730,0.21400635,813.7,812.76,0.98147485]
["bitfinex-derivatives","BNBF0:USTF0",1754798736030,0.21400635,813.7,812.77,0.98147485]
["bitfinex-derivatives","BNBF0:USTF0",1754798736233,0.21400635,813.7,812.78,0.98147485]
["bitfinex-derivatives","BNBF0:USTF0",1754798736532,0.21400635,813.7,812.79,0.98147485]
["bitfinex-derivatives","BNBF0:USTF0",1754798736833,0.21400635,813.7,812.8,0.98147485]
["bitfinex-derivatives","BNBF0:USTF0",1754798737034,0.21400635,813.7,812.81,0.98147485]
["bitfinex-derivatives","BNBF0:USTF0",1754798737235,0.21400635,813.7,812.82,0.98147485]
["bitfinex-derivatives","BNBF0:USTF0",1754798737434,0.21400635,813.7,812.73,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798737632,0.21400635,813.7,812.74,0.98099432]
["bitfinex-derivatives","BNBF0:USTF0",1754798737835,0.21400635,813.7,812.75,0.98099432]
["bitfinex-derivatives","BNBF0:USTF0",1754798738032,0.21400635,813.7,812.76,0.98099432]
["bitfinex-derivatives","BNBF0:USTF0",1754798738235,0.21400635,813.7,812.77,0.98099432]
["bitfinex-derivatives","BNBF0:USTF0",1754798738433,0.21400635,813.7,812.78,0.98099432]
["bitfinex-derivatives","BNBF0:USTF0",1754798738637,0.21400635,813.7,812.79,0.98099432]
["bitfinex-derivatives","BNBF0:USTF0",1754798738835,0.21400635,813.7,812.8,0.98099432]
["bitfinex-derivatives","BNBF0:USTF0",1754798739032,0.21400635,813.7,812.73,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798739033,0.21400635,813.7,812.81,0.98099432]
["bitfinex-derivatives","BNBF0:USTF0",1754798739235,0.21400635,813.7,812.82,0.98099432]
["bitfinex-derivatives","BNBF0:USTF0",1754798739434,0.21400635,813.7,812.73,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798739737,0.21400635,813.7,812.74,0.98042592]
["bitfinex-derivatives","BNBF0:USTF0",1754798739934,0.21400635,813.7,812.75,0.98042592]
["bitfinex-derivatives","BNBF0:USTF0",1754798740134,0.21400635,813.7,812.76,0.98042592]
["bitfinex-derivatives","BNBF0:USTF0",1754798740333,0.21400635,813.7,812.77,0.98042592]
["bitfinex-derivatives","BNBF0:USTF0",1754798740536,0.21400635,813.7,812.78,0.98042592]
["bitfinex-derivatives","BNBF0:USTF0",1754798740735,0.21400635,813.7,812.79,0.98042592]
["bitfinex-derivatives","BNBF0:USTF0",1754798740938,0.21400635,813.7,812.73,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798741534,0.21400635,813.7,812.39,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754798741535,0.21400635,813.7,812.72,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798742237,0.21400635,813.7,812.74,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798743238,0.21400635,813.7,812.63,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798743539,0.21400635,813.7,812.64,0.9801953]
["bitfinex-derivatives","BNBF0:USTF0",1754798743742,0.21400635,813.7,812.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798743938,0.21400635,813.7,812.67,0.9801953]
["bitfinex-derivatives","BNBF0:USTF0",1754798744142,0.21400635,813.7,812.77,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798744843,0.21400635,813.7,812.78,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798745341,0.21400635,813.7,812.79,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798746740,0.21400635,813.7,812.76,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798748340,0.21400635,813.7,812.75,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798748946,0.21400635,813.7,812.76,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798749941,0.21400635,813.7,812.75,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798750447,0.21400635,813.7,812.73,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798750844,0.21400635,813.7,812.74,0.97986905]
["bitfinex-derivatives","BNBF0:USTF0",1754798751143,0.21400635,813.7,812.75,0.97986905]
["bitfinex-derivatives","BNBF0:USTF0",1754798751347,0.21400635,813.7,812.76,0.97986905]
["bitfinex-derivatives","BNBF0:USTF0",1754798751544,0.21400635,813.7,812.77,0.97986905]
["bitfinex-derivatives","BNBF0:USTF0",1754798751749,0.21400635,813.7,812.78,0.97986905]
["bitfinex-derivatives","BNBF0:USTF0",1754798751949,0.21400635,813.7,812.79,0.97986905]
["bitfinex-derivatives","BNBF0:USTF0",1754798752149,0.21400635,813.7,812.8,0.97986905]
["bitfinex-derivatives","BNBF0:USTF0",1754798752446,0.21400635,813.7,812.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798752648,0.21400635,813.7,812.68,0.98046709]
["bitfinex-derivatives","BNBF0:USTF0",1754798752945,0.21400635,813.7,812.69,0.98046709]
["bitfinex-derivatives","BNBF0:USTF0",1754798753145,0.21400635,813.7,812.7,0.98046709]
["bitfinex-derivatives","BNBF0:USTF0",1754798753346,0.21400635,813.7,812.71,0.98046709]
["bitfinex-derivatives","BNBF0:USTF0",1754798753549,0.21400635,813.7,812.72,0.98046709]
["bitfinex-derivatives","BNBF0:USTF0",1754798753748,0.21400635,813.7,812.73,0.98046709]
["bitfinex-derivatives","BNBF0:USTF0",1754798753953,0.21400635,813.7,812.74,0.98046709]
["bitfinex-derivatives","BNBF0:USTF0",1754798754151,0.21400635,813.7,812.75,0.98046709]
["bitfinex-derivatives","BNBF0:USTF0",1754798754347,0.21400635,813.7,812.69,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798754348,0.21400635,813.7,812.76,0.98046709]
["bitfinex-derivatives","BNBF0:USTF0",1754798754548,0.21400635,813.7,812.77,0.98046709]
["bitfinex-derivatives","BNBF0:USTF0",1754798754750,0.21400635,813.7,812.71,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798754946,0.21400635,813.7,812.72,0.98037364]
["bitfinex-derivatives","BNBF0:USTF0",1754798755149,0.21400635,813.7,812.73,0.98037364]
["bitfinex-derivatives","BNBF0:USTF0",1754798755348,0.21400635,813.7,812.74,0.98037364]
["bitfinex-derivatives","BNBF0:USTF0",1754798755552,0.21400635,813.7,812.75,0.98037364]
["bitfinex-derivatives","BNBF0:USTF0",1754798755747,0.21400635,813.7,812.76,0.98037364]
["bitfinex-derivatives","BNBF0:USTF0",1754798755947,0.21400635,813.7,812.77,0.98037364]
["bitfinex-derivatives","BNBF0:USTF0",1754798756147,0.21400635,813.7,812.74,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798756448,0.21400635,813.7,812.75,0.98090295]
["bitfinex-derivatives","BNBF0:USTF0",1754798756652,0.21400635,813.7,812.76,0.98090295]
["bitfinex-derivatives","BNBF0:USTF0",1754798756846,0.21400635,813.7,812.77,0.98090295]
["bitfinex-derivatives","BNBF0:USTF0",1754798757049,0.21400635,813.7,812.75,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798757252,0.21400635,813.7,812.76,0.98114902]
["bitfinex-derivatives","BNBF0:USTF0",1754798757451,0.21400635,813.7,812.77,0.98114902]
["bitfinex-derivatives","BNBF0:USTF0",1754798757650,0.21400635,813.7,812.75,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798757950,0.21400635,813.7,812.78,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798758850,0.21400635,813.7,812.82,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798759855,0.21400635,813.7,812.84,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798760849,0.21400635,813.7,812.83,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798761456,0.21400635,813.7,812.87,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798762055,0.21400635,813.7,812.88,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798762452,0.21400635,813.7,812.95,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798763461,0.21400635,813.7,812.76,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798763954,0.21400635,813.7,812.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798764454,0.21400635,813.7,812.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798765059,0.21400635,813.7,812.65,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798769561,0.21400635,813.7,812.64,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798770364,0.21400635,813.7,812.63,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798770666,0.21400635,813.7,812.62,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798771363,0.21400635,813.7,812.73,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798772159,0.21400635,813.7,812.72,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798772764,0.21400635,813.7,812.46,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754798772765,0.21400635,813.7,812.79,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798773366,0.21400635,813.7,812.75,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798773764,0.21400635,813.7,812.68,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798773961,0.264,813.65,812.68,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798774262,0.34,813.55,812.3,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798774562,0.5,813.59,812.3,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798774961,0.5,813.59,812.27,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798775466,0.294,813.64,812.3,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798776368,0.294,813.64,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798776566,0.294,813.64,812.11,0.95057325]
["bitfinex-derivatives","BNBF0:USTF0",1754798776868,0.294,813.64,812.12,0.95057325]
["bitfinex-derivatives","BNBF0:USTF0",1754798777065,0.294,813.64,812.13,0.95057325]
["bitfinex-derivatives","BNBF0:USTF0",1754798777368,0.294,813.64,812.14,0.95057325]
["bitfinex-derivatives","BNBF0:USTF0",1754798777570,0.294,813.64,812.15,0.95057325]
["bitfinex-derivatives","BNBF0:USTF0",1754798777769,0.294,813.64,812.16,0.95057325]
["bitfinex-derivatives","BNBF0:USTF0",1754798777966,0.294,813.64,812.17,0.95057325]
["bitfinex-derivatives","BNBF0:USTF0",1754798778170,0.294,813.64,812.18,0.95057325]
["bitfinex-derivatives","BNBF0:USTF0",1754798778366,0.294,813.64,812.19,0.95057325]
["bitfinex-derivatives","BNBF0:USTF0",1754798778572,0.294,813.64,812.2,0.95057325]
["bitfinex-derivatives","BNBF0:USTF0",1754798778770,0.294,813.64,812.21,0.95057325]
["bitfinex-derivatives","BNBF0:USTF0",1754798778971,0.294,813.64,812.22,0.95057325]
["bitfinex-derivatives","BNBF0:USTF0",1754798779271,0.294,813.64,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798779470,0.3,813.61,812.11,0.94951569]
["bitfinex-derivatives","BNBF0:USTF0",1754798779671,0.3,813.61,812.12,0.94951569]
["bitfinex-derivatives","BNBF0:USTF0",1754798779872,0.5,813.54,812.13,0.94951569]
["bitfinex-derivatives","BNBF0:USTF0",1754798780069,0.5,813.54,812.14,0.94951569]
["bitfinex-derivatives","BNBF0:USTF0",1754798780270,0.5,813.54,812.15,0.94951569]
["bitfinex-derivatives","BNBF0:USTF0",1754798780472,0.5,813.54,812.16,0.94951569]
["bitfinex-derivatives","BNBF0:USTF0",1754798780773,0.5,813.64,812.17,0.94951569]
["bitfinex-derivatives","BNBF0:USTF0",1754798780969,0.5,813.64,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798780970,0.5,813.64,812.18,0.94932269]
["bitfinex-derivatives","BNBF0:USTF0",1754798781172,0.5,813.64,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798781370,0.5,813.69,812.11,0.94899623]
["bitfinex-derivatives","BNBF0:USTF0",1754798781569,0.5,813.69,812.12,0.94899623]
["bitfinex-derivatives","BNBF0:USTF0",1754798781769,0.5,813.69,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798781770,0.5,813.69,812.13,0.94899623]
["bitfinex-derivatives","BNBF0:USTF0",1754798781973,0.5,813.69,812.14,0.94899623]
["bitfinex-derivatives","BNBF0:USTF0",1754798782174,0.5,813.69,812.15,0.94899623]
["bitfinex-derivatives","BNBF0:USTF0",1754798782375,0.5,813.69,812.16,0.94899623]
["bitfinex-derivatives","BNBF0:USTF0",1754798782675,0.5,813.69,812.17,0.94899623]
["bitfinex-derivatives","BNBF0:USTF0",1754798782870,0.5,813.69,812.18,0.94899623]
["bitfinex-derivatives","BNBF0:USTF0",1754798783070,0.5,813.69,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798783273,0.5,813.69,812.11,0.94879538]
["bitfinex-derivatives","BNBF0:USTF0",1754798783474,0.5,813.69,812.12,0.94879538]
["bitfinex-derivatives","BNBF0:USTF0",1754798783672,0.5,813.69,812.13,0.94879538]
["bitfinex-derivatives","BNBF0:USTF0",1754798783876,0.5,813.69,812.14,0.94879538]
["bitfinex-derivatives","BNBF0:USTF0",1754798784076,0.5,813.69,812.15,0.94879538]
["bitfinex-derivatives","BNBF0:USTF0",1754798784277,0.5,813.69,812.16,0.94879538]
["bitfinex-derivatives","BNBF0:USTF0",1754798784472,0.5,813.69,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798784677,0.5,813.69,812.11,0.94831752]
["bitfinex-derivatives","BNBF0:USTF0",1754798784875,0.5,813.69,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798785174,0.5,813.69,812.11,0.94831779]
["bitfinex-derivatives","BNBF0:USTF0",1754798785374,0.5,813.69,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798785578,0.5,813.69,812.11,0.94805466]
["bitfinex-derivatives","BNBF0:USTF0",1754798785779,0.5,813.69,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798785979,0.5,813.69,812.11,0.94805466]
["bitfinex-derivatives","BNBF0:USTF0",1754798786176,0.5,813.69,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798786376,0.5,813.69,812.11,0.94781503]
["bitfinex-derivatives","BNBF0:USTF0",1754798786576,0.5,813.69,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798786784,0.5,813.69,812.11,0.94781689]
["bitfinex-derivatives","BNBF0:USTF0",1754798786988,0.5,813.69,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798787188,0.5,813.69,812.11,0.94781181]
["bitfinex-derivatives","BNBF0:USTF0",1754798787489,0.5,813.69,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798787687,0.5,813.69,812.11,0.94758993]
["bitfinex-derivatives","BNBF0:USTF0",1754798787889,0.5,813.69,812.12,0.94758993]
["bitfinex-derivatives","BNBF0:USTF0",1754798788084,0.5,813.69,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798788385,0.5,813.69,812.11,0.94758993]
["bitfinex-derivatives","BNBF0:USTF0",1754798788586,0.5,813.69,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798788786,0.5,813.69,812.11,0.94738352]
["bitfinex-derivatives","BNBF0:USTF0",1754798788985,0.5,813.69,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798789283,0.33,813.63,812.11,0.94761166]
["bitfinex-derivatives","BNBF0:USTF0",1754798789484,0.5,813.69,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798790083,0.5,813.69,812.11,0.9474162]
["bitfinex-derivatives","BNBF0:USTF0",1754798790287,0.21400635,813.7,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798790583,0.21400635,813.7,812.11,0.94726946]
["bitfinex-derivatives","BNBF0:USTF0",1754798790783,0.21400635,813.7,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798799398,0.298,813.62,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798799900,0.298,813.61,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798800101,0.21400635,813.7,812.11,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798800301,0.21400635,813.7,812.12,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798800497,0.21400635,813.7,812.13,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798800697,0.21400635,813.7,812.14,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798800900,0.21400635,813.7,812.15,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798801098,0.21400635,813.7,812.16,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798801300,0.21400635,813.7,812.17,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798801498,0.21400635,813.7,812.18,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798801703,0.21400635,813.7,812.19,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798801904,0.21400635,813.7,812.2,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798802199,0.21400635,813.7,812.21,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798802500,0.21400635,813.7,812.22,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798802705,0.21400635,813.7,812.23,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798803004,0.21400635,813.7,812.24,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798803205,0.21400635,813.7,812.25,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798803500,0.21400635,813.7,812.26,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798803705,0.21400635,813.7,812.27,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798803905,0.21400635,813.7,812.28,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798804203,0.21400635,813.7,812.29,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798804402,0.21400635,813.7,812.3,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798804604,0.21400635,813.7,812.31,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798804804,0.21400635,813.7,812.32,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798805104,0.21400635,813.7,812.33,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798805301,0.21400635,813.7,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798805302,0.21400635,813.7,812.34,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798805503,0.21400635,813.7,812.35,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798805701,0.21400635,813.7,812.36,0.94628514]
["bitfinex-derivatives","BNBF0:USTF0",1754798805903,0.21400635,813.7,812.1,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754798806102,0.21400635,813.7,812.11,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798806302,0.21400635,813.7,812.12,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798806504,0.21400635,813.7,812.13,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798806703,0.21400635,813.7,812.14,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798806902,0.21400635,813.7,812.15,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798807106,0.21400635,813.7,812.16,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798807304,0.21400635,813.7,812.17,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798807502,0.21400635,813.7,812.18,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798807704,0.21400635,813.7,812.19,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798807907,0.21400635,813.7,812.2,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798808107,0.21400635,813.7,812.21,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798808308,0.21400635,813.7,812.22,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798808508,0.21400635,813.7,812.23,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798808808,0.21400635,813.7,812.24,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798809007,0.21400635,813.7,812.25,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798809204,0.21400635,813.7,812.26,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798809408,0.21400635,813.7,812.27,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798809608,0.21400635,813.7,812.28,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798809805,0.21400635,813.7,812.29,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798810107,0.21400635,813.7,812.3,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798810301,0.21400635,813.7,811.4,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754798810302,0.21400635,813.7,812.31,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798810504,0.21400635,813.7,812.32,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798810706,0.37,813.64,812.33,0.94647168]
["bitfinex-derivatives","BNBF0:USTF0",1754798810904,0.261,813.64,811.78,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798811105,0.261,813.64,811.79,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798811408,0.261,813.64,811.8,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798811706,0.261,813.64,811.81,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798811904,0.261,813.64,811.82,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798812108,0.261,813.64,811.83,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798812308,0.261,813.64,811.84,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798812610,0.261,813.64,811.85,3.67450881]
["bitfinex-derivatives","BNBF0:USTF0",1754798812908,0.261,813.64,811.86,2.26460799]
["bitfinex-derivatives","BNBF0:USTF0",1754798813104,0.261,813.64,811.87,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798813404,0.261,813.64,811.88,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798813709,0.21400635,813.7,811.89,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798814003,0.21400635,813.7,811.9,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798814205,0.21400635,813.7,811.91,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798814406,0.21400635,813.7,811.92,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798814610,0.21400635,813.7,811.93,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798814804,0.21400635,813.7,811.94,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798815004,0.21400635,813.7,811.95,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798815207,0.21400635,813.7,811.89,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798815208,0.21400635,813.7,811.96,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798815408,0.21400635,813.7,811.97,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798815605,0.21400635,813.7,811.98,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798815806,0.327,813.66,811.99,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798816006,0.21400635,813.7,812.0,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798816307,0.21400635,813.7,812.01,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798816510,0.21400635,813.7,812.02,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798816809,0.21400635,813.7,812.03,0.94760799]
["bitfinex-derivatives","BNBF0:USTF0",1754798817009,0.21400635,813.7,811.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798817010,0.21400635,813.7,812.27,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798817608,0.21400635,813.7,812.29,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798818710,0.307,813.69,812.31,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798818911,0.21400635,813.7,812.31,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798819907,0.21400635,813.7,812.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798820711,0.21400635,813.7,812.01,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754798820712,0.21400635,813.7,812.35,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798821108,0.281,813.69,812.35,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798821311,0.281,813.69,812.38,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798821811,0.281,813.69,812.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798822311,0.281,813.69,812.63,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798822512,0.21400635,813.7,812.63,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798823012,0.21400635,813.7,812.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798823509,0.21400635,813.7,812.58,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798823712,0.5,813.62,812.58,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798824014,0.21400635,813.7,812.58,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798824308,0.333,813.62,812.58,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798824609,0.21400635,813.7,812.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798825511,0.21400635,813.7,812.36,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798826213,0.21400635,813.7,812.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798826509,0.21400635,813.7,812.36,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798827011,0.21400635,813.7,812.38,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798827411,0.21400635,813.7,812.39,0.95098114]
["bitfinex-derivatives","BNBF0:USTF0",1754798827613,0.21400635,813.7,812.4,0.95098114]
["bitfinex-derivatives","BNBF0:USTF0",1754798827811,0.21400635,813.7,812.41,0.95098114]
["bitfinex-derivatives","BNBF0:USTF0",1754798828111,0.21400635,813.7,812.42,0.95098114]
["bitfinex-derivatives","BNBF0:USTF0",1754798828310,0.21400635,813.7,812.43,0.95098114]
["bitfinex-derivatives","BNBF0:USTF0",1754798828514,0.21400635,813.7,812.44,0.95098114]
["bitfinex-derivatives","BNBF0:USTF0",1754798828715,0.21400635,813.7,812.45,0.95098114]
["bitfinex-derivatives","BNBF0:USTF0",1754798828914,0.21400635,813.7,812.31,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798829117,0.21400635,813.7,812.32,3.67775411]
["bitfinex-derivatives","BNBF0:USTF0",1754798829314,0.21400635,813.7,812.33,0.95085329]
["bitfinex-derivatives","BNBF0:USTF0",1754798829518,0.21400635,813.7,812.34,0.95085329]
["bitfinex-derivatives","BNBF0:USTF0",1754798829715,0.21400635,813.7,812.35,0.95085329]
["bitfinex-derivatives","BNBF0:USTF0",1754798829915,0.21400635,813.7,812.33,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798829916,0.21400635,813.7,812.36,0.95085329]
["bitfinex-derivatives","BNBF0:USTF0",1754798830120,0.21400635,813.7,812.37,0.95085329]
["bitfinex-derivatives","BNBF0:USTF0",1754798830318,0.21400635,813.7,812.38,0.95085329]
["bitfinex-derivatives","BNBF0:USTF0",1754798830519,0.21400635,813.7,812.39,0.95085329]
["bitfinex-derivatives","BNBF0:USTF0",1754798830819,0.21400635,813.7,812.4,0.95085329]
["bitfinex-derivatives","BNBF0:USTF0",1754798831116,0.21400635,813.7,812.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798831318,0.21400635,813.7,812.36,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798831819,0.21400635,813.7,812.37,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798832315,0.21400635,813.7,812.36,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798832913,0.21400635,813.7,812.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798833319,0.21400635,813.7,812.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798833818,0.21400635,813.7,812.5,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798834414,0.21400635,813.7,812.39,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798834914,0.21400635,813.7,812.42,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798835318,0.21400635,813.7,812.39,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798836018,0.21400635,813.7,812.38,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798836821,0.301,813.66,812.38,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798837022,0.301,813.67,812.41,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798837520,0.301,813.51,812.41,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798837736,0.5,813.62,812.41,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798838120,0.5,813.62,812.52,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798838624,0.5,813.62,812.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798838826,0.5,813.62,812.14,0.95277936]
["bitfinex-derivatives","BNBF0:USTF0",1754798839127,0.5,813.62,812.12,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798840220,0.5,813.59,812.47,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798840726,0.5,813.59,812.42,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798841126,0.5,813.59,812.43,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798841422,0.301,813.4,812.43,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798841621,0.5,813.49,812.16,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798842025,0.21400635,813.7,811.86,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754798842026,0.29,813.2,811.86,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754798842222,0.398,813.29,811.87,0.95400795]
["bitfinex-derivatives","BNBF0:USTF0",1754798842423,0.344,813.19,811.88,0.95400795]
["bitfinex-derivatives","BNBF0:USTF0",1754798842622,0.321,813.19,811.89,0.95400795]
["bitfinex-derivatives","BNBF0:USTF0",1754798842826,0.452,813.19,811.86,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754798843123,0.5,813.16,811.87,0.95336715]
["bitfinex-derivatives","BNBF0:USTF0",1754798843327,0.5,813.16,811.86,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754798844629,0.324,813.04,811.86,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754798844930,0.5,813.16,811.86,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754798846131,0.29,813.18,811.86,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754798847935,0.29,813.18,811.23,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798848235,0.29,813.18,811.24,0.9507863]
["bitfinex-derivatives","BNBF0:USTF0",1754798848536,0.29,813.18,811.25,0.9507863]
["bitfinex-derivatives","BNBF0:USTF0",1754798848731,0.282,813.07,811.26,0.9507863]
["bitfinex-derivatives","BNBF0:USTF0",1754798849030,0.278,813.08,811.36,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798849232,0.278,813.08,811.37,0.9507863]
["bitfinex-derivatives","BNBF0:USTF0",1754798849431,0.278,813.08,811.39,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798849635,0.278,813.08,811.4,0.9507863]
["bitfinex-derivatives","BNBF0:USTF0",1754798849836,0.278,813.08,811.41,0.9507863]
["bitfinex-derivatives","BNBF0:USTF0",1754798850032,0.278,813.08,811.39,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798850033,0.278,813.08,811.42,0.9507863]
["bitfinex-derivatives","BNBF0:USTF0",1754798850237,0.278,813.08,811.43,0.9507863]
["bitfinex-derivatives","BNBF0:USTF0",1754798850448,0.278,813.08,811.44,0.9507863]
["bitfinex-derivatives","BNBF0:USTF0",1754798850634,0.278,813.08,811.45,0.9507863]
["bitfinex-derivatives","BNBF0:USTF0",1754798850834,0.278,813.08,811.36,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798850835,0.278,813.08,811.46,0.9507863]
["bitfinex-derivatives","BNBF0:USTF0",1754798851141,0.294,813.18,811.47,0.9507863]
["bitfinex-derivatives","BNBF0:USTF0",1754798851335,0.294,813.18,811.48,0.9507863]
["bitfinex-derivatives","BNBF0:USTF0",1754798851634,0.294,813.18,811.49,0.9507863]
["bitfinex-derivatives","BNBF0:USTF0",1754798851834,0.294,813.18,811.5,0.94928367]
["bitfinex-derivatives","BNBF0:USTF0",1754798852036,0.294,813.18,811.51,0.94928367]
["bitfinex-derivatives","BNBF0:USTF0",1754798852238,0.294,813.18,811.52,0.94928367]
["bitfinex-derivatives","BNBF0:USTF0",1754798852437,0.294,813.18,811.53,0.94928367]
["bitfinex-derivatives","BNBF0:USTF0",1754798852642,0.294,813.18,811.54,0.94928367]
["bitfinex-derivatives","BNBF0:USTF0",1754798852839,0.294,813.18,811.55,0.94928367]
["bitfinex-derivatives","BNBF0:USTF0",1754798853137,0.294,813.18,811.56,0.94928367]
["bitfinex-derivatives","BNBF0:USTF0",1754798853434,0.294,813.18,811.57,0.94928367]
["bitfinex-derivatives","BNBF0:USTF0",1754798853634,0.294,813.18,811.58,0.94928367]
["bitfinex-derivatives","BNBF0:USTF0",1754798853838,0.294,813.18,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798853839,0.294,813.18,811.59,0.94928367]
["bitfinex-derivatives","BNBF0:USTF0",1754798854036,0.336,813.06,811.6,0.94928367]
["bitfinex-derivatives","BNBF0:USTF0",1754798854236,0.336,812.99,811.61,0.94928367]
["bitfinex-derivatives","BNBF0:USTF0",1754798854540,0.294,813.09,811.62,0.94928367]
["bitfinex-derivatives","BNBF0:USTF0",1754798854835,0.294,813.09,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798855041,0.309,812.8,811.36,0.94837958]
["bitfinex-derivatives","BNBF0:USTF0",1754798855238,0.309,812.8,811.37,0.94837958]
["bitfinex-derivatives","BNBF0:USTF0",1754798855436,0.464,812.8,811.38,0.94837958]
["bitfinex-derivatives","BNBF0:USTF0",1754798855635,0.351,812.6,811.39,0.94837958]
["bitfinex-derivatives","BNBF0:USTF0",1754798855836,0.5,812.78,811.4,0.94837958]
["bitfinex-derivatives","BNBF0:USTF0",1754798856043,0.5,812.8,811.41,0.94837958]
["bitfinex-derivatives","BNBF0:USTF0",1754798856237,0.336,812.64,811.42,0.94837958]
["bitfinex-derivatives","BNBF0:USTF0",1754798856441,0.5,812.79,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798856642,0.5,812.79,811.36,0.94759798]
["bitfinex-derivatives","BNBF0:USTF0",1754798856937,0.5,812.79,811.37,0.94759798]
["bitfinex-derivatives","BNBF0:USTF0",1754798857138,0.5,812.79,811.38,0.94759798]
["bitfinex-derivatives","BNBF0:USTF0",1754798857341,0.5,812.79,811.39,0.94759798]
["bitfinex-derivatives","BNBF0:USTF0",1754798857536,0.5,812.66,811.4,0.94759798]
["bitfinex-derivatives","BNBF0:USTF0",1754798857738,0.5,812.66,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798858041,0.293,812.62,811.36,0.94708828]
["bitfinex-derivatives","BNBF0:USTF0",1754798858236,0.307,812.51,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798858537,0.293,812.62,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798858939,0.489,812.62,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798859141,0.378,812.62,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798859539,0.267,812.62,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798860738,0.294,812.71,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798863545,0.378,812.61,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798863744,0.267,812.61,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798865043,0.323,812.51,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798865246,0.378,812.61,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798865449,0.307,812.48,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798865647,0.323,812.58,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798865847,0.394,812.56,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798866047,0.281,812.44,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798866448,0.5,812.55,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798867854,0.301,812.53,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798868056,0.5,812.55,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798870553,0.324,812.45,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798870752,0.21400635,813.7,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798870753,0.5,812.54,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798870952,0.5,812.55,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798874858,0.5,812.66,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798875158,0.5,812.74,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798875957,0.31,812.8,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798876256,0.5,812.85,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798879659,0.324,812.75,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798879859,0.324,812.78,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798880465,0.281,812.65,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798880962,0.281,812.66,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798881567,0.5,812.75,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798881961,0.307,812.58,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798882166,0.307,812.68,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798882466,0.378,812.65,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798882867,0.5,812.66,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798883163,0.5,812.74,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798883364,0.293,812.69,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798883966,0.404,812.69,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798884974,0.378,812.69,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798885273,0.404,812.69,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798885573,0.307,812.63,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798885870,0.378,812.69,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798886068,0.267,812.69,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798886273,0.378,812.69,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798887767,0.301,812.53,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798887972,0.301,812.54,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798888268,0.5,812.64,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798888974,0.5,812.59,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798889570,0.5,812.63,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798890872,0.5,812.74,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798892469,0.301,812.68,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798896176,0.398,812.7,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798896374,0.5,812.74,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798897071,0.5,812.78,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798897972,0.336,812.69,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798898272,0.5,812.78,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798898777,0.336,812.82,811.36,0.94913687]
["bitfinex-derivatives","BNBF0:USTF0",1754798899077,0.5,812.88,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798899274,0.336,812.84,811.36,0.94913669]
["bitfinex-derivatives","BNBF0:USTF0",1754798899472,0.5,812.88,811.37,0.94913669]
["bitfinex-derivatives","BNBF0:USTF0",1754798899772,0.5,812.9,811.38,0.94913669]
["bitfinex-derivatives","BNBF0:USTF0",1754798899974,0.5,812.9,811.39,0.94913669]
["bitfinex-derivatives","BNBF0:USTF0",1754798900173,0.5,812.9,811.4,0.94913669]
["bitfinex-derivatives","BNBF0:USTF0",1754798900377,0.5,812.9,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798900378,0.5,812.9,811.41,0.94913669]
["bitfinex-derivatives","BNBF0:USTF0",1754798900576,0.5,812.9,811.42,0.94913669]
["bitfinex-derivatives","BNBF0:USTF0",1754798900774,0.5,812.9,811.35,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754798900976,0.5,812.9,811.36,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798901176,0.437,812.91,811.37,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798901381,0.352,812.96,811.38,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798901583,0.352,812.96,811.39,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798901878,0.352,812.96,811.4,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798902081,0.352,812.96,811.41,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798902382,0.5,813.09,811.42,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798902581,0.325,812.99,811.43,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798902778,0.336,812.99,811.44,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798902979,0.352,813.04,811.45,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798903181,0.5,813.15,811.46,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798903477,0.406,813.18,811.47,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798903678,0.336,813.07,811.48,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798903882,0.352,813.14,811.49,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798904178,0.352,813.14,811.5,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798904382,0.352,813.14,811.51,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798904582,0.309,813.01,811.52,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798904781,0.21431013,812.74,811.53,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798904982,0.21431013,812.74,811.56,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798905180,0.21431013,812.74,811.57,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798905483,0.21431013,812.74,811.58,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798905777,0.21431013,812.74,811.59,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798906079,0.21431013,812.74,811.6,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798906283,0.21431013,812.74,811.61,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798906482,0.21431013,812.74,811.62,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798906684,0.21431013,812.74,811.63,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798906980,0.21431013,812.74,811.64,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798907186,0.21431013,812.74,811.65,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798907486,0.21431013,812.74,811.66,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798907782,0.21431013,812.74,811.67,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798908084,0.21431013,812.74,811.68,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798908283,0.21431013,812.74,811.69,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798908483,0.21431013,812.74,811.7,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798908680,0.21431013,812.74,811.71,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798908883,0.21431013,812.74,811.72,0.95060107]
["bitfinex-derivatives","BNBF0:USTF0",1754798909085,0.21431013,812.74,811.09,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798909281,0.21431013,812.74,811.21,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798909480,0.21431013,812.74,811.22,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798909685,0.21431013,812.74,811.23,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798909882,0.21431013,812.74,811.24,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798910085,0.21431013,812.74,811.25,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798910382,0.21431013,812.74,811.38,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798910584,0.21431013,812.74,811.39,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798910783,0.21431013,812.74,811.4,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798910983,0.21431013,812.74,811.41,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798911182,0.21431013,812.74,811.42,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798911386,0.21431013,812.74,811.46,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798911585,0.21431013,812.74,811.47,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798911786,0.21431013,812.74,811.48,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798912087,0.21431013,812.74,811.49,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798912385,0.21431013,812.74,811.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798912584,0.21431013,812.74,811.55,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798912788,0.21431013,812.74,811.57,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798912987,0.21431013,812.74,811.58,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798913187,0.21431013,812.74,811.59,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798913485,0.21431013,812.74,811.6,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798913689,0.21431013,812.74,811.61,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798913890,0.21431013,812.74,811.62,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798914088,0.21431013,812.74,811.63,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798914288,0.21431013,812.74,811.64,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798914486,0.21431013,812.74,811.65,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798914690,0.21431013,812.74,811.66,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798914990,0.21431013,812.74,811.67,0.95120258]
["bitfinex-derivatives","BNBF0:USTF0",1754798915290,0.21431013,812.74,811.68,0.95091969]
["bitfinex-derivatives","BNBF0:USTF0",1754798915486,0.21431013,812.74,811.69,0.95091969]
["bitfinex-derivatives","BNBF0:USTF0",1754798915691,0.21431013,812.74,811.7,0.95091969]
["bitfinex-derivatives","BNBF0:USTF0",1754798915888,0.21431013,812.74,811.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798916088,0.21431013,812.74,811.5,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798916290,0.21431013,812.74,811.51,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798916487,0.21431013,812.74,811.52,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798916692,0.21431013,812.74,811.53,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798916889,0.21431013,812.74,811.54,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798917187,0.21431013,812.74,811.55,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798917387,0.21431013,812.74,811.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798917388,0.21431013,812.74,811.56,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798917589,0.21431013,812.74,811.57,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798917785,0.21431013,812.74,811.58,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798917986,0.21431013,812.74,811.59,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798918189,0.21431013,812.74,811.6,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798918388,0.21431013,812.74,811.61,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798918591,0.21431013,812.74,811.62,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798918791,0.21431013,812.74,811.63,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798919091,0.21431013,812.74,811.64,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798919287,0.21431013,812.74,811.65,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798919589,0.21431013,812.74,811.66,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798919791,0.21431013,812.74,811.67,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798919991,0.21431013,812.74,811.68,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798920190,0.21431013,812.74,811.69,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798920391,0.21431013,812.74,811.7,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798920698,0.21431013,812.74,811.71,0.95081925]
["bitfinex-derivatives","BNBF0:USTF0",1754798920892,0.21431013,812.74,811.4,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754798921094,0.21431013,812.74,811.41,0.95045114]
["bitfinex-derivatives","BNBF0:USTF0",1754798921292,0.21431013,812.74,811.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798921997,0.21431013,812.74,811.51,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798922197,0.21431013,812.74,811.52,0.95051317]
["bitfinex-derivatives","BNBF0:USTF0",1754798922397,0.21431013,812.74,811.53,0.95051317]
["bitfinex-derivatives","BNBF0:USTF0",1754798922697,0.21431013,812.74,811.4,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754798922898,0.21431013,812.74,811.41,0.95050414]
["bitfinex-derivatives","BNBF0:USTF0",1754798923094,0.21431013,812.74,811.42,0.95050414]
["bitfinex-derivatives","BNBF0:USTF0",1754798923295,0.21431013,812.74,811.43,0.95050414]
["bitfinex-derivatives","BNBF0:USTF0",1754798923499,0.21431013,812.74,811.44,0.95050414]
["bitfinex-derivatives","BNBF0:USTF0",1754798923696,0.21431013,812.74,811.45,0.95050414]
["bitfinex-derivatives","BNBF0:USTF0",1754798923998,0.21431013,812.74,811.46,0.95050414]
["bitfinex-derivatives","BNBF0:USTF0",1754798924195,0.21431013,812.74,811.47,0.95050414]
["bitfinex-derivatives","BNBF0:USTF0",1754798924401,0.21431013,812.74,811.48,0.95050414]
["bitfinex-derivatives","BNBF0:USTF0",1754798924599,0.21431013,812.74,811.49,0.95050414]
["bitfinex-derivatives","BNBF0:USTF0",1754798924797,0.21431013,812.74,811.5,0.95050414]
["bitfinex-derivatives","BNBF0:USTF0",1754798924996,0.21431013,812.74,811.51,0.95050414]
["bitfinex-derivatives","BNBF0:USTF0",1754798925200,0.21431013,812.74,811.52,0.95050414]
["bitfinex-derivatives","BNBF0:USTF0",1754798925394,0.21431013,812.74,811.53,0.95050414]
["bitfinex-derivatives","BNBF0:USTF0",1754798925708,0.21431013,812.74,811.2,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798926002,0.21431013,812.74,811.21,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798926298,0.21431013,812.74,811.22,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798926501,0.21431013,812.74,811.23,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798926700,0.21431013,812.74,811.24,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798926901,0.21431013,812.74,811.25,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798927201,0.21431013,812.74,811.26,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798927400,0.21431013,812.74,811.19,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798927401,0.21431013,812.74,811.27,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798927598,0.21431013,812.74,811.28,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798927798,0.21431013,812.74,811.29,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798928001,0.21431013,812.74,811.3,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798928202,0.21431013,812.74,811.31,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798928404,0.21431013,812.74,811.32,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798928601,0.21431013,812.74,811.33,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798928802,0.21431013,812.74,811.34,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798929001,0.21431013,812.74,811.35,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798929205,0.21431013,812.74,811.36,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798929405,0.21431013,812.74,811.37,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798929598,0.21431013,812.74,811.38,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798929802,0.21431013,812.74,811.39,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798929999,0.21431013,812.74,811.4,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798930301,0.21431013,812.74,811.41,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798930502,0.21431013,812.74,811.42,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798930700,0.21431013,812.74,811.43,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798930902,0.21431013,812.74,811.44,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798931102,0.21431013,812.74,811.45,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798931301,0.21431013,812.74,811.46,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798931600,0.21431013,812.74,811.47,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798931804,0.21431013,812.74,811.48,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798932006,0.21431013,812.74,811.49,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798932205,0.21431013,812.74,811.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798932403,0.21431013,812.74,811.56,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798932602,0.21431013,812.74,811.57,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798932806,0.21431013,812.74,811.58,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798933004,0.21431013,812.74,811.59,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798933206,0.21431013,812.74,811.6,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798933406,0.21431013,812.74,811.61,0.95057536]
["bitfinex-derivatives","BNBF0:USTF0",1754798933708,0.21431013,812.74,811.57,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798934008,0.21431013,812.74,811.58,0.95162735]
["bitfinex-derivatives","BNBF0:USTF0",1754798934215,0.21431013,812.74,811.64,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798934715,0.21431013,812.74,811.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798935214,0.21431013,812.74,811.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798935410,0.21431013,812.74,811.5,0.95183549]
["bitfinex-derivatives","BNBF0:USTF0",1754798935613,0.21431013,812.74,811.51,0.95183549]
["bitfinex-derivatives","BNBF0:USTF0",1754798935912,0.21431013,812.74,811.52,0.95183549]
["bitfinex-derivatives","BNBF0:USTF0",1754798936110,0.21431013,812.74,811.53,0.95183549]
["bitfinex-derivatives","BNBF0:USTF0",1754798936310,0.21431013,812.74,811.54,0.95183549]
["bitfinex-derivatives","BNBF0:USTF0",1754798936515,0.21431013,812.74,811.55,0.95183549]
["bitfinex-derivatives","BNBF0:USTF0",1754798936712,0.21431013,812.74,811.56,0.95183549]
["bitfinex-derivatives","BNBF0:USTF0",1754798936912,0.21431013,812.74,811.57,0.95183549]
["bitfinex-derivatives","BNBF0:USTF0",1754798937212,0.21431013,812.74,811.58,0.95183549]
["bitfinex-derivatives","BNBF0:USTF0",1754798937515,0.21431013,812.74,811.59,0.95183549]
["bitfinex-derivatives","BNBF0:USTF0",1754798937714,0.21431013,812.74,811.6,0.95183549]
["bitfinex-derivatives","BNBF0:USTF0",1754798938014,0.21431013,812.74,811.61,0.95183549]
["bitfinex-derivatives","BNBF0:USTF0",1754798938212,0.21431013,812.74,811.62,0.95183549]
["bitfinex-derivatives","BNBF0:USTF0",1754798938418,0.21431013,812.74,811.63,0.95183549]
["bitfinex-derivatives","BNBF0:USTF0",1754798938716,0.21431013,812.74,811.64,0.95183549]
["bitfinex-derivatives","BNBF0:USTF0",1754798938913,0.21431013,812.74,811.65,0.95164983]
["bitfinex-derivatives","BNBF0:USTF0",1754798939114,0.21431013,812.74,811.66,0.95164983]
["bitfinex-derivatives","BNBF0:USTF0",1754798939412,0.21431013,812.74,811.76,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798939615,0.21431013,812.74,811.77,0.95164983]
["bitfinex-derivatives","BNBF0:USTF0",1754798939813,0.21431013,812.74,811.78,0.95164983]
["bitfinex-derivatives","BNBF0:USTF0",1754798940012,0.21431013,812.74,811.79,0.95164983]
["bitfinex-derivatives","BNBF0:USTF0",1754798940313,0.21431013,812.74,811.8,0.95164983]
["bitfinex-derivatives","BNBF0:USTF0",1754798940510,0.21431013,812.74,811.81,0.95164983]
["bitfinex-derivatives","BNBF0:USTF0",1754798940714,0.21431013,812.74,811.82,0.95164983]
["bitfinex-derivatives","BNBF0:USTF0",1754798940916,0.21431013,812.74,811.76,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798941112,0.21431013,812.74,811.77,0.95152927]
["bitfinex-derivatives","BNBF0:USTF0",1754798941316,0.21431013,812.74,811.78,0.95152927]
["bitfinex-derivatives","BNBF0:USTF0",1754798941513,0.21431013,812.74,811.79,0.95144676]
["bitfinex-derivatives","BNBF0:USTF0",1754798941817,0.21431013,812.74,811.8,0.95144676]
["bitfinex-derivatives","BNBF0:USTF0",1754798942012,0.21431013,812.74,811.81,0.95144676]
["bitfinex-derivatives","BNBF0:USTF0",1754798942216,0.21431013,812.74,811.82,0.95144676]
["bitfinex-derivatives","BNBF0:USTF0",1754798942416,0.21431013,812.74,811.83,0.95129702]
["bitfinex-derivatives","BNBF0:USTF0",1754798942613,0.21431013,812.74,811.84,0.95129702]
["bitfinex-derivatives","BNBF0:USTF0",1754798942912,0.21431013,812.74,811.85,0.95129702]
["bitfinex-derivatives","BNBF0:USTF0",1754798943118,0.21431013,812.74,811.81,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798943316,0.21431013,812.74,811.82,0.95130014]
["bitfinex-derivatives","BNBF0:USTF0",1754798943512,0.21431013,812.74,811.83,0.95130014]
["bitfinex-derivatives","BNBF0:USTF0",1754798943711,0.21431013,812.74,811.81,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798943914,0.21431013,812.74,811.82,0.95126438]
["bitfinex-derivatives","BNBF0:USTF0",1754798944117,0.21431013,812.74,811.83,0.95126438]
["bitfinex-derivatives","BNBF0:USTF0",1754798944414,0.21431013,812.74,811.84,0.95126438]
["bitfinex-derivatives","BNBF0:USTF0",1754798944613,0.21431013,812.74,811.85,0.95126438]
["bitfinex-derivatives","BNBF0:USTF0",1754798944815,0.21431013,812.74,811.8,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798945017,0.21431013,812.74,811.81,0.95123025]
["bitfinex-derivatives","BNBF0:USTF0",1754798945214,0.21431013,812.74,811.82,0.95123025]
["bitfinex-derivatives","BNBF0:USTF0",1754798945514,0.21431013,812.74,811.83,0.95123025]
["bitfinex-derivatives","BNBF0:USTF0",1754798945714,0.21431013,812.74,811.84,0.95123025]
["bitfinex-derivatives","BNBF0:USTF0",1754798945917,0.21431013,812.74,811.85,0.95123025]
["bitfinex-derivatives","BNBF0:USTF0",1754798946217,0.21431013,812.74,811.86,0.95123025]
["bitfinex-derivatives","BNBF0:USTF0",1754798946418,0.21431013,812.74,811.87,0.95123025]
["bitfinex-derivatives","BNBF0:USTF0",1754798946614,0.21431013,812.74,811.88,0.95123025]
["bitfinex-derivatives","BNBF0:USTF0",1754798946819,0.21431013,812.74,811.89,0.95123025]
["bitfinex-derivatives","BNBF0:USTF0",1754798947120,0.21431013,812.74,811.37,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798947320,0.21431013,812.74,811.38,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798947519,0.21431013,812.74,811.39,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798947720,0.21431013,812.74,811.4,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798948019,0.21431013,812.74,811.41,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798948320,0.21431013,812.74,811.42,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798948615,0.21431013,812.74,811.43,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798948820,0.21431013,812.74,811.44,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798949014,0.21431013,812.74,811.45,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798949215,0.21431013,812.74,811.46,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798949415,0.21431013,812.74,811.47,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798949619,0.21431013,812.74,811.48,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798949915,0.21431013,812.74,811.49,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798950118,0.21431013,812.74,811.38,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798950119,0.21431013,812.74,811.5,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798950317,0.21431013,812.74,811.51,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798950515,0.21431013,812.74,811.52,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798950717,0.21431013,812.74,811.53,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798950916,0.21431013,812.74,811.54,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798951116,0.21431013,812.74,811.55,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798951316,0.21431013,812.74,811.56,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798951517,0.21431013,812.74,811.57,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798951716,0.21431013,812.74,811.58,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798952020,0.21431013,812.74,811.59,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798952317,0.21431013,812.74,811.6,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798952515,0.21431013,812.74,811.61,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798952715,0.21431013,812.74,811.62,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798952915,0.21431013,812.74,811.63,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798953121,0.21431013,812.74,811.64,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798953319,0.21431013,812.74,811.65,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798953516,0.21431013,812.74,811.66,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798953715,0.21431013,812.74,811.67,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798953920,0.21431013,812.74,811.68,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798954220,0.21431013,812.74,811.69,0.95124653]
["bitfinex-derivatives","BNBF0:USTF0",1754798954516,0.21431013,812.74,811.88,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798955415,0.21431013,812.74,811.89,0.95290502]
["bitfinex-derivatives","BNBF0:USTF0",1754798955618,0.21431013,812.74,811.93,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798956220,0.21431013,812.74,811.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798956721,0.21431013,812.74,811.59,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754798956722,0.21431013,812.74,811.95,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798957223,0.21431013,812.74,811.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798957721,0.21431013,812.74,812.0,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798958717,0.21431013,812.74,812.02,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798959225,0.21431013,812.74,812.12,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798959624,0.422,813.34,812.12,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798959819,0.21425867,812.83,812.1,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798960217,0.5,813.39,812.1,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798960418,0.21425867,812.83,812.09,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798960723,0.5,813.39,812.09,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798961018,0.21425735,812.83,812.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798961219,0.5,813.39,812.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798961420,0.21425603,812.83,812.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798961620,0.324,813.38,812.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798961924,0.21425471,812.83,812.07,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798962120,0.324,813.38,812.07,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798962322,0.5,813.39,812.07,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798962523,0.21425933,812.83,812.07,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798962724,0.324,813.38,812.07,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798962924,0.21427186,812.73,812.07,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798963225,0.5,813.33,812.05,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798963424,0.21427582,812.73,812.05,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798963724,0.5,813.33,812.02,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798963920,0.21427714,812.73,812.03,0.95344116]
["bitfinex-derivatives","BNBF0:USTF0",1754798964122,0.5,813.39,812.01,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798964323,0.5,813.39,812.02,0.95344116]
["bitfinex-derivatives","BNBF0:USTF0",1754798964623,0.21427846,812.73,812.0,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798964824,0.5,813.39,812.01,0.95333664]
["bitfinex-derivatives","BNBF0:USTF0",1754798965123,0.21427648,812.73,812.02,0.95333664]
["bitfinex-derivatives","BNBF0:USTF0",1754798965323,0.5,813.39,812.03,0.95333664]
["bitfinex-derivatives","BNBF0:USTF0",1754798965521,0.21427516,812.73,812.0,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798965724,0.333,813.35,812.01,0.95323588]
["bitfinex-derivatives","BNBF0:USTF0",1754798965925,0.324,813.38,812.02,0.95323588]
["bitfinex-derivatives","BNBF0:USTF0",1754798966121,0.21427648,812.73,812.03,0.95323588]
["bitfinex-derivatives","BNBF0:USTF0",1754798966322,0.5,813.39,811.99,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798966525,0.21427516,812.73,812.0,0.95318084]
["bitfinex-derivatives","BNBF0:USTF0",1754798966723,0.5,813.39,812.01,0.95318084]
["bitfinex-derivatives","BNBF0:USTF0",1754798966927,0.5,813.39,812.02,0.95318084]
["bitfinex-derivatives","BNBF0:USTF0",1754798967126,0.21427648,812.73,811.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798967322,0.325,813.38,811.98,0.95314732]
["bitfinex-derivatives","BNBF0:USTF0",1754798967524,0.21428571,812.73,811.99,0.95314732]
["bitfinex-derivatives","BNBF0:USTF0",1754798967726,0.21428571,812.73,812.0,0.95314732]
["bitfinex-derivatives","BNBF0:USTF0",1754798967926,0.325,813.38,812.01,0.95314732]
["bitfinex-derivatives","BNBF0:USTF0",1754798968126,0.2142778,812.73,812.02,0.95314732]
["bitfinex-derivatives","BNBF0:USTF0",1754798968322,0.309,813.35,811.96,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798968522,0.21427582,812.73,811.97,0.95299798]
["bitfinex-derivatives","BNBF0:USTF0",1754798968726,0.21427582,812.73,811.98,0.95299798]
["bitfinex-derivatives","BNBF0:USTF0",1754798968926,0.5,813.33,811.99,0.95299798]
["bitfinex-derivatives","BNBF0:USTF0",1754798969131,0.21428242,812.73,812.0,0.95299798]
["bitfinex-derivatives","BNBF0:USTF0",1754798969426,0.5,813.33,812.01,0.95299798]
["bitfinex-derivatives","BNBF0:USTF0",1754798969623,0.21428044,812.73,811.86,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798969824,0.336,813.12,811.91,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798970026,0.336,813.15,811.92,0.95294937]
["bitfinex-derivatives","BNBF0:USTF0",1754798970323,0.82855838,813.98,811.93,0.95294937]
["bitfinex-derivatives","BNBF0:USTF0",1754798970523,0.5,813.26,811.86,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798970823,0.21425471,812.85,811.87,0.95299088]
["bitfinex-derivatives","BNBF0:USTF0",1754798971126,0.21425471,812.85,811.86,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798971324,0.21425471,812.85,811.78,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798971927,0.21425471,812.85,811.82,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798973928,0.21425471,812.85,811.74,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798974328,0.21425471,812.85,811.8,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798974930,0.21425471,812.85,811.73,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798975322,0.21425471,812.85,811.65,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754798989141,0.21425471,812.85,811.66,0.95298628]
["bitfinex-derivatives","BNBF0:USTF0",1754798989436,0.21425471,812.85,811.67,0.95298628]
["bitfinex-derivatives","BNBF0:USTF0",1754798989637,0.21425471,812.85,811.68,0.95298628]
["bitfinex-derivatives","BNBF0:USTF0",1754798989838,0.21425471,812.85,811.69,0.95298628]
["bitfinex-derivatives","BNBF0:USTF0",1754798990034,0.21425471,812.85,811.65,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754798990337,0.21425471,812.85,811.66,0.95299939]
["bitfinex-derivatives","BNBF0:USTF0",1754798990535,0.21425471,812.85,811.67,0.95299939]
["bitfinex-derivatives","BNBF0:USTF0",1754798990739,0.21425471,812.85,811.68,0.95299939]
["bitfinex-derivatives","BNBF0:USTF0",1754798991032,0.21425471,812.85,811.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798991232,0.21425471,812.85,811.67,0.95302469]
["bitfinex-derivatives","BNBF0:USTF0",1754798991432,0.21425471,812.85,811.68,0.95302469]
["bitfinex-derivatives","BNBF0:USTF0",1754798991639,0.21425471,812.85,811.68,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798992135,0.21425471,812.85,811.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798992537,0.21425471,812.85,811.75,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798993134,0.21425471,812.85,811.76,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798993440,0.21425471,812.85,811.65,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754798994041,0.21425471,812.85,811.38,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798994240,0.21425471,812.85,811.39,0.95321718]
["bitfinex-derivatives","BNBF0:USTF0",1754798994438,0.21425471,812.85,811.4,0.95321718]
["bitfinex-derivatives","BNBF0:USTF0",1754798994638,0.21425471,812.85,811.41,0.95321718]
["bitfinex-derivatives","BNBF0:USTF0",1754798994836,0.21425471,812.85,811.42,0.95321718]
["bitfinex-derivatives","BNBF0:USTF0",1754798995040,0.21425471,812.85,811.43,0.95321718]
["bitfinex-derivatives","BNBF0:USTF0",1754798995337,0.21425471,812.85,811.44,0.95321718]
["bitfinex-derivatives","BNBF0:USTF0",1754798995540,0.21425471,812.85,811.45,0.95321718]
["bitfinex-derivatives","BNBF0:USTF0",1754798995740,0.21425471,812.85,811.46,0.95321718]
["bitfinex-derivatives","BNBF0:USTF0",1754798995940,0.21425471,812.85,811.47,0.95321718]
["bitfinex-derivatives","BNBF0:USTF0",1754798996137,0.21425471,812.85,811.48,0.95321718]
["bitfinex-derivatives","BNBF0:USTF0",1754798996341,0.21425471,812.85,811.49,0.95321718]
["bitfinex-derivatives","BNBF0:USTF0",1754798996540,0.21425471,812.85,811.5,0.95321718]
["bitfinex-derivatives","BNBF0:USTF0",1754798996839,0.21425471,812.85,811.51,0.95315967]
["bitfinex-derivatives","BNBF0:USTF0",1754798997041,0.21425471,812.85,811.52,0.95315967]
["bitfinex-derivatives","BNBF0:USTF0",1754798997341,0.21425471,812.85,811.53,0.95315967]
["bitfinex-derivatives","BNBF0:USTF0",1754798997539,0.21425471,812.85,811.54,0.95315967]
["bitfinex-derivatives","BNBF0:USTF0",1754798997738,0.21425471,812.85,811.55,0.95315967]
["bitfinex-derivatives","BNBF0:USTF0",1754798997938,0.21425471,812.85,811.56,0.95315967]
["bitfinex-derivatives","BNBF0:USTF0",1754798998136,0.21425471,812.85,811.57,0.95315967]
["bitfinex-derivatives","BNBF0:USTF0",1754798998440,0.21425471,812.85,811.58,0.95315967]
["bitfinex-derivatives","BNBF0:USTF0",1754798998637,0.21425471,812.85,811.59,0.95315967]
["bitfinex-derivatives","BNBF0:USTF0",1754798998838,0.21425471,812.85,811.6,0.95315967]
["bitfinex-derivatives","BNBF0:USTF0",1754798999038,0.21425471,812.85,811.61,0.95315967]
["bitfinex-derivatives","BNBF0:USTF0",1754798999241,0.21425471,812.85,811.41,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754798999443,0.21425471,812.85,811.42,0.95297513]
["bitfinex-derivatives","BNBF0:USTF0",1754798999642,0.21425471,812.85,811.43,0.95297513]
["bitfinex-derivatives","BNBF0:USTF0",1754798999836,0.21425471,812.85,811.44,0.95297513]
["bitfinex-derivatives","BNBF0:USTF0",1754799000142,0.21425471,812.85,811.45,0.95297513]
["bitfinex-derivatives","BNBF0:USTF0",1754799000441,0.21425471,812.85,811.46,0.95297513]
["bitfinex-derivatives","BNBF0:USTF0",1754799000641,0.21425471,812.85,811.47,0.95297513]
["bitfinex-derivatives","BNBF0:USTF0",1754799000842,0.21425471,812.85,811.48,0.95297513]
["bitfinex-derivatives","BNBF0:USTF0",1754799001043,0.21425471,812.85,811.49,0.95297513]
["bitfinex-derivatives","BNBF0:USTF0",1754799001247,0.21425471,812.85,811.75,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799001738,0.21425471,812.85,811.72,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799002439,0.21425471,812.85,811.58,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799002742,0.21425471,812.85,811.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799002938,0.21425471,812.85,811.56,0.9528753]
["bitfinex-derivatives","BNBF0:USTF0",1754799003143,0.21425471,812.85,811.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799003341,0.21425471,812.85,811.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799003541,0.21425471,812.85,811.55,0.95283272]
["bitfinex-derivatives","BNBF0:USTF0",1754799003742,0.21425471,812.85,811.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799003942,0.21425471,812.85,811.55,0.95283279]
["bitfinex-derivatives","BNBF0:USTF0",1754799004140,0.21425471,812.85,811.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799004344,0.21425471,812.85,811.55,0.95283279]
["bitfinex-derivatives","BNBF0:USTF0",1754799004545,0.21425471,812.85,811.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799004844,0.21425471,812.85,811.55,0.95279687]
["bitfinex-derivatives","BNBF0:USTF0",1754799005048,0.21425471,812.85,811.56,0.95279687]
["bitfinex-derivatives","BNBF0:USTF0",1754799005348,0.21425471,812.85,811.57,0.95279687]
["bitfinex-derivatives","BNBF0:USTF0",1754799005545,0.21425471,812.85,811.58,0.95279687]
["bitfinex-derivatives","BNBF0:USTF0",1754799005743,0.21425471,812.85,811.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799005947,0.21425471,812.85,811.54,3.67965682]
["bitfinex-derivatives","BNBF0:USTF0",1754799006145,0.21425471,812.85,811.55,0.952756]
["bitfinex-derivatives","BNBF0:USTF0",1754799006447,0.21425471,812.85,811.56,0.952756]
["bitfinex-derivatives","BNBF0:USTF0",1754799006643,0.21425471,812.85,811.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799006644,0.21425471,812.85,811.57,0.952756]
["bitfinex-derivatives","BNBF0:USTF0",1754799006847,0.21425471,812.85,811.58,0.952756]
["bitfinex-derivatives","BNBF0:USTF0",1754799007046,0.21425471,812.85,811.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799007246,0.21425471,812.85,811.54,0.95273914]
["bitfinex-derivatives","BNBF0:USTF0",1754799007443,0.21425471,812.85,811.55,0.95273914]
["bitfinex-derivatives","BNBF0:USTF0",1754799007645,0.21425471,812.85,811.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799007646,0.21425471,812.85,811.56,0.95272505]
["bitfinex-derivatives","BNBF0:USTF0",1754799007849,0.21425471,812.85,811.57,0.95272505]
["bitfinex-derivatives","BNBF0:USTF0",1754799008150,0.21425471,812.85,811.58,0.95272505]
["bitfinex-derivatives","BNBF0:USTF0",1754799008350,0.21425471,812.85,811.56,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799008550,0.21425471,812.85,811.57,0.95270408]
["bitfinex-derivatives","BNBF0:USTF0",1754799008752,0.21425471,812.85,811.58,0.95270408]
["bitfinex-derivatives","BNBF0:USTF0",1754799008950,0.21425471,812.85,811.56,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799009151,0.21425471,812.85,811.57,0.9524577]
["bitfinex-derivatives","BNBF0:USTF0",1754799009351,0.21425471,812.85,811.58,0.9524577]
["bitfinex-derivatives","BNBF0:USTF0",1754799009552,0.21425471,812.85,811.56,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799009753,0.21425471,812.85,811.57,0.95244197]
["bitfinex-derivatives","BNBF0:USTF0",1754799009953,0.21425471,812.85,811.58,0.95244197]
["bitfinex-derivatives","BNBF0:USTF0",1754799010149,0.21425471,812.85,811.59,0.95244197]
["bitfinex-derivatives","BNBF0:USTF0",1754799010354,0.21425471,812.85,811.6,0.95244197]
["bitfinex-derivatives","BNBF0:USTF0",1754799010551,0.21425471,812.85,811.58,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799010753,0.21425471,812.85,811.59,0.9524215]
["bitfinex-derivatives","BNBF0:USTF0",1754799010954,0.21425471,812.85,811.6,0.9524215]
["bitfinex-derivatives","BNBF0:USTF0",1754799011152,0.21425471,812.85,811.57,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799012256,0.21425471,812.85,811.7,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799012858,0.21425471,812.85,811.71,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799013057,0.54725471,812.85,811.71,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799013253,0.21425471,812.85,811.7,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799013954,0.21425471,812.85,811.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799014253,0.21425471,812.85,811.65,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799015254,0.21425471,812.85,811.69,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799016958,0.21425471,812.85,811.63,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799018060,0.21425471,812.85,811.64,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799018560,0.21425471,812.85,811.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799018956,0.21425471,812.85,811.68,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799019659,0.21425471,812.85,811.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799020057,0.21425471,812.85,811.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799020763,0.21425471,812.85,811.75,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799021756,0.21425471,812.85,811.8,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799022060,0.21425471,812.85,811.46,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799022061,0.21425471,812.85,811.79,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799022561,0.21425471,812.85,811.82,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799023558,0.21425471,812.85,811.81,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799024060,0.21425471,812.85,811.78,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799024761,0.21425471,812.85,811.86,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799025359,0.21425471,812.85,811.88,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799026268,0.21425471,812.85,811.89,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799027268,0.21425471,812.85,811.91,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799028470,0.21425471,812.85,811.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799028965,0.21425471,812.85,811.91,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799029466,0.21425471,812.85,811.93,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799030371,0.21425471,812.85,811.94,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799031070,0.21425471,812.85,811.79,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799031473,0.21425471,812.85,811.81,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799032575,0.21425471,812.85,811.83,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799033572,0.21425471,812.85,811.9,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799034277,0.21425471,812.85,811.94,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799034678,0.21425471,812.85,811.95,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799035379,0.21425471,812.85,811.94,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799035780,0.21425471,812.85,811.93,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799036679,0.21425471,812.85,811.94,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799037182,0.21425471,812.85,811.69,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799037780,0.21425471,812.85,811.68,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799038284,0.21425471,812.85,811.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799039887,0.21425471,812.85,811.65,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799040982,0.21425471,812.85,811.78,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799041484,0.21425471,812.85,811.76,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799043987,0.21425471,812.85,811.78,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799047192,0.21425471,812.85,811.94,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799047689,0.21425471,812.85,811.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799048290,0.21425471,812.85,811.96,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799048695,0.21425471,812.85,811.77,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799049306,0.21425471,812.85,811.78,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799049797,0.21425471,812.85,811.76,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799050297,0.21425471,812.85,811.78,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799050896,0.21425471,812.85,811.81,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799051297,0.21425471,812.85,811.79,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799052401,0.21425471,812.85,811.78,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799053501,0.21425471,812.85,811.77,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799054499,0.21425471,812.85,811.85,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799055600,0.21425471,812.85,811.47,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799055601,0.21425471,812.85,811.84,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799056608,0.21425471,812.85,811.83,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799057503,0.21425471,812.85,811.79,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799057806,0.21425471,812.85,811.5,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799058304,0.21425471,812.85,811.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799059803,0.21425471,812.85,811.51,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799060409,0.21425471,812.85,811.5,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799061109,0.21425471,812.85,811.99,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799061507,0.21425471,812.85,812.0,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799062513,0.21425471,812.85,812.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799063110,0.21425471,812.85,812.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799063713,0.21425471,812.85,812.14,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799064611,0.21425471,812.85,812.12,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799065115,0.21425471,812.85,812.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799066212,0.21425471,812.85,812.1,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799067316,0.21425471,812.85,812.05,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799067815,0.21425471,812.85,812.04,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799069921,0.21425471,812.85,812.07,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799070425,0.21425471,812.85,812.06,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799071023,0.21425471,812.85,812.05,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799071927,0.21425471,812.85,812.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799072424,0.21425471,812.85,812.05,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799073630,0.21425471,812.85,811.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799074125,0.21425471,812.85,811.91,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799074626,0.21425471,812.85,811.87,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799076229,0.21425471,812.85,811.91,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799077130,0.21425471,812.85,811.94,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799078432,0.21425471,812.85,811.5,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754799084833,0.279,812.77,811.5,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754799085037,0.21425471,812.85,811.62,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799085235,0.279,812.77,811.62,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799085836,0.21425471,812.85,811.62,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799086039,0.21425471,812.85,811.6,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799086539,0.21425471,812.85,811.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799087139,0.21425471,812.85,811.52,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799087535,0.5,812.84,811.52,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799088838,0.21425471,812.85,811.52,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799089235,0.5,812.82,811.5,3.86490082]
["bitfinex-derivatives","BNBF0:USTF0",1754799089839,0.5,812.82,811.5,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754799090740,0.348,812.84,811.5,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754799091036,0.21425471,812.85,811.5,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754799091234,0.21425471,812.85,811.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799091440,0.323,812.83,811.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799093341,0.323,812.83,811.6,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799094442,0.323,812.83,811.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799094940,0.323,812.83,811.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799096038,0.323,812.83,811.63,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799096640,0.5,812.83,811.64,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799097239,0.5,812.83,811.71,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799097639,0.322,812.83,811.71,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799099147,0.322,812.83,811.72,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799099647,0.322,812.83,811.73,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799100344,0.322,812.83,811.74,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799101048,0.21425471,812.85,811.74,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799101248,0.21425471,812.85,811.71,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799101745,0.21425471,812.85,811.7,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799103348,0.21425471,812.85,811.69,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799103844,0.21425471,812.85,811.71,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799104349,0.21425471,812.85,811.86,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799106650,0.21425471,812.85,811.85,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799107551,0.323,812.83,811.85,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799107747,0.305,812.83,811.85,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799108047,0.323,812.83,811.85,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799108549,0.323,812.83,811.84,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799108750,0.21425471,812.85,811.84,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799110050,0.21425471,812.85,811.69,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799110552,0.323,812.83,811.69,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799111254,0.323,812.83,811.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799111949,0.21425471,812.85,811.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799112253,0.21425471,812.85,811.68,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799112853,0.21425471,812.85,811.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799113251,0.21425471,812.85,811.5,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799113852,0.21425471,812.85,811.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799114757,0.21425471,812.85,811.64,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799115359,0.21425471,812.85,811.65,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799115860,0.21425471,812.85,811.82,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799116456,0.21425471,812.85,811.89,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799116955,0.21425471,812.85,811.9,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799117356,0.21425471,812.85,811.99,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799118060,0.21425471,812.85,812.04,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799118455,0.21425471,812.85,812.02,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799119056,0.21425471,812.85,812.01,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799119557,0.21425471,812.85,812.0,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799120659,0.21425471,812.85,812.01,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799121060,0.21425471,812.85,812.0,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799121755,0.21425471,812.85,811.99,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799122161,0.21425471,812.85,811.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799122960,0.21425471,812.85,811.95,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799123759,0.21425471,812.85,811.94,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799124864,0.21425471,812.85,811.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799125264,0.21425471,812.85,811.91,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799125864,0.21425471,812.85,811.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799126460,0.21425471,812.85,811.94,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799126860,0.21425471,812.85,811.93,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799127966,0.21425471,812.85,811.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799128464,0.21425471,812.85,811.91,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799128858,0.21425471,812.85,811.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799129565,0.21425471,812.85,811.9,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799130162,0.21425471,812.85,811.91,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799130563,0.21425471,812.85,812.0,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799131266,0.21425471,812.85,812.25,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799131668,0.21425471,812.85,811.37,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799132664,0.21425471,812.85,811.35,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799133665,0.21425471,812.85,811.33,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799134264,0.21425471,812.85,811.32,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799134669,0.21425471,812.85,811.3,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799135169,0.21425471,812.85,811.23,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799135769,0.21425471,812.85,811.22,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799136370,0.21425471,812.85,811.21,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799136770,0.21425471,812.85,811.2,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799137970,0.21425471,812.85,811.1,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754799137971,0.21425471,812.85,811.37,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799139370,0.21425471,812.85,811.35,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799140376,0.21425471,812.85,811.36,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799140882,0.21425471,812.85,811.43,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799141478,0.21425471,812.85,811.66,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799142083,0.21425471,812.85,811.7,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799142580,0.21425471,812.85,811.69,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799142983,0.21425471,812.85,811.68,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799143480,0.21425471,812.85,811.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799144083,0.21425471,812.85,811.71,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799144581,0.21425471,812.85,811.75,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799145082,0.5,813.61,811.42,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799145284,0.2142468,812.99,811.42,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799145784,0.2142468,812.99,811.43,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799146185,0.2142468,812.99,811.45,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799146790,0.2142468,812.99,811.46,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799147281,0.2142468,812.99,811.47,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799147683,0.2142468,812.99,811.45,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799148789,0.2142468,812.99,811.44,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799149889,0.2142468,812.99,811.43,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799150390,0.2142468,812.99,811.42,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799150789,0.2142468,812.99,811.41,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799151391,0.2142468,812.99,811.74,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799151987,0.2142468,812.99,811.79,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799152390,0.2142468,812.99,811.78,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799152891,0.346,813.67,811.79,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799153092,0.21418152,813.1,811.79,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799153387,0.5,813.74,811.78,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799153586,0.21421712,813.1,811.78,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799153891,0.5,813.74,811.75,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799154187,0.21421778,813.1,811.75,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799154388,0.5,813.74,811.75,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799154594,0.21422108,813.25,811.75,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799155588,0.21422108,813.25,811.76,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799155991,0.21422108,813.25,811.81,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799156991,0.21422108,813.25,811.82,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799158593,0.21422108,813.25,811.83,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799159393,0.21422108,813.25,811.84,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799160292,0.21422108,813.25,811.87,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799160895,0.21422108,813.25,811.86,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799161293,0.21422108,813.25,811.99,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799161792,0.21422108,813.25,812.14,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799163495,0.21422108,813.25,812.16,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799163896,0.21422108,813.25,812.28,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799164494,0.21422108,813.25,812.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799164897,0.21422108,813.25,812.17,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799165397,0.21422108,813.25,812.2,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799166500,0.21422108,813.25,812.23,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799167601,0.21422108,813.25,812.26,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799168503,0.21422108,813.25,812.3,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799169701,0.21422108,813.25,812.28,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799170205,0.21422108,813.25,812.31,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799170703,0.21422108,813.25,812.35,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799171107,0.21422108,813.25,812.31,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799171700,0.21422108,813.25,812.36,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799172109,0.21422108,813.25,812.41,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799173307,0.21422108,813.25,812.44,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799173906,0.21422108,813.25,812.45,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799174408,0.21422108,813.25,812.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799175403,0.21422108,813.25,812.64,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799176415,0.21422108,813.25,812.58,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799176908,0.21422108,813.25,812.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799177505,0.21422108,813.25,811.93,5.45380165]
["bitfinex-derivatives","BNBF0:USTF0",1754799177506,0.21422108,813.25,812.7,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799178008,0.21422108,813.25,812.72,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799178409,0.21422108,813.25,811.94,5.45380165]
["bitfinex-derivatives","BNBF0:USTF0",1754799178410,0.21422108,813.25,812.73,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799179511,0.21422108,813.25,812.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799181208,0.21422108,813.25,812.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799181612,0.21422108,813.25,812.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799182314,0.21422108,813.25,812.57,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799182515,0.321,813.93,812.57,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799182813,0.21407546,813.4,812.46,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799183011,0.321,813.93,812.46,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799183211,0.2141209,813.4,812.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799183510,0.321,813.93,812.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799183714,0.21411498,813.4,812.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799184114,0.5,814.01,812.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799184312,0.21408007,813.33,812.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799184514,0.5,814.01,812.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799184716,0.5,814.01,812.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799184911,0.21411498,813.33,812.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799185114,0.5,814.01,812.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799185314,0.21411629,813.33,812.58,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799185511,0.344,813.93,812.58,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799185815,0.344,813.93,812.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799186418,0.5,814.01,812.6,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799186913,0.21411563,813.66,812.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799187415,0.21411563,813.66,812.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799187812,0.21411563,813.66,812.6,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799188316,0.21411563,813.66,812.52,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799189018,0.21411563,813.66,812.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799189312,0.21411563,813.66,812.51,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799190013,0.21411563,813.66,812.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799190920,0.21411563,813.66,812.56,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799191414,0.21411563,813.66,812.2,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799191415,0.21411563,813.66,812.58,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799191915,0.21411563,813.66,812.57,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799192514,0.21411563,813.66,812.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799193515,0.21411563,813.66,812.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799195716,0.21411563,813.66,812.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799197621,0.21411563,813.66,812.64,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799198119,0.21411563,813.66,812.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799198720,0.21411563,813.66,812.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799199222,0.21411563,813.66,812.72,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799200319,0.21411563,813.66,812.7,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799201421,0.21411563,813.66,812.56,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799201823,0.21411563,813.66,812.57,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799202421,0.21411563,813.66,812.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799203426,0.21411563,813.66,812.1,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754799211231,0.21411563,813.66,812.85,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799211830,0.21411563,813.66,812.1,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754799211831,0.21411563,813.66,812.81,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799212335,0.324,814.33,812.86,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799212535,0.2140149,813.82,812.86,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799212735,0.324,814.38,812.86,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799213133,0.21400964,813.82,812.86,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799213331,0.5,814.41,812.88,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799213541,0.21400766,813.82,812.88,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799213731,0.5,814.41,812.83,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799214136,0.21400635,813.82,812.83,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799214341,0.5,814.41,812.48,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799214638,0.21400437,813.88,812.48,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799214838,0.21400437,813.88,812.1,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754799224252,0.21400437,813.88,812.4,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799224749,0.21400437,813.88,812.42,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799225252,0.21400437,813.88,812.94,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799225852,0.21400437,813.88,812.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799226350,0.21400437,813.88,812.96,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799227453,0.21400437,813.88,812.98,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799227955,0.21400437,813.88,813.01,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799230057,0.21400437,813.88,812.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799230557,0.21400437,813.88,812.94,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799231256,0.21400437,813.88,812.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799231661,0.21400437,813.88,812.98,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799232759,0.21400437,813.88,812.99,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799233360,0.21400437,813.88,812.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799233661,0.21400437,813.88,812.99,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799234762,0.21400437,813.88,812.96,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799235262,0.21400437,813.88,812.99,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799235761,0.21400437,813.88,813.02,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799236963,0.21400437,813.88,813.04,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799237364,0.21400437,813.88,813.05,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799238665,0.21400437,813.88,813.06,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799239062,0.21400437,813.88,813.08,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799239666,0.21400437,813.88,813.09,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799240062,0.21400437,813.88,813.16,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799240467,0.21400437,813.88,813.17,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799240968,0.21400437,813.88,812.82,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799242567,0.21400437,813.88,812.83,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799243066,0.21400437,813.88,812.85,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799243673,0.21400437,813.88,812.86,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799244174,0.21400437,813.88,812.75,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799244772,0.21400437,813.88,812.77,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799245171,0.21400437,813.88,812.79,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799247170,0.21400437,813.88,812.81,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799247871,0.21400437,813.88,812.7,3.91990082]
["bitfinex-derivatives","BNBF0:USTF0",1754799248374,0.21400437,813.88,812.71,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799249372,0.21400437,813.88,812.72,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799250477,0.21400437,813.88,812.74,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799250879,0.21400437,813.88,812.8,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799251479,0.323,814.52,812.96,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799251679,0.2139774,814.0,812.96,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799251876,0.82271239,815.27,812.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799252075,0.42,814.57,812.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799252275,0.21397148,814.0,812.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799252479,0.42,814.57,812.99,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799252779,0.21396621,814.0,812.99,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799252979,0.42,814.57,812.99,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799252980,0.292,814.57,812.99,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799253180,0.2139649,814.0,812.99,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799253380,0.2139649,814.0,813.02,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799253581,0.42,814.57,813.02,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799253880,0.21397477,813.94,813.02,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799254078,0.305,814.51,813.1,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799254284,0.2139261,814.19,813.1,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799254583,0.2139261,814.19,812.7,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754799254584,0.2139261,814.19,813.12,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799255080,0.2139261,814.19,812.72,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799255479,0.297,814.16,812.72,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799255679,0.2139261,814.19,812.75,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799256883,0.2139261,814.19,812.79,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799257283,0.5,814.18,813.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799257482,0.2139261,814.19,813.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799257682,0.2139261,814.19,813.16,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799258285,0.2139261,814.19,813.3,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799258684,0.2139261,814.19,813.32,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799259185,0.2139261,814.19,812.7,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754799259186,0.2139261,814.19,813.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799259785,0.2139261,814.19,813.33,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799260487,0.2139261,814.19,813.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799260888,0.2139261,814.19,813.33,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799261291,0.2139261,814.19,813.28,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799262385,0.2139261,814.19,813.3,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799263487,0.2139261,814.19,813.31,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799264485,0.2139261,814.19,813.32,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799265085,0.2139261,814.19,813.17,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799265586,0.2139261,814.19,813.18,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799266490,0.2139261,814.19,813.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799267586,0.2139261,814.19,813.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799268588,0.2139261,814.19,813.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799269793,0.2139261,814.19,812.93,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799270190,0.2139261,814.19,812.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799271189,0.2139261,814.19,812.93,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799271693,0.2139261,814.19,812.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799272293,0.2139261,814.19,812.91,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799273193,0.2139261,814.19,813.06,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799276798,0.2139261,814.19,813.09,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799277498,0.2139261,814.19,813.19,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799277898,0.2139261,814.19,813.25,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799279498,0.2139261,814.19,813.5,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799280098,0.2139261,814.19,813.48,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799281197,0.2139261,814.19,813.52,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799282701,0.2139261,814.19,813.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799283698,0.2139261,814.19,813.47,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799285300,0.2139261,814.19,813.48,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799285897,0.2139261,814.19,813.47,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799287400,0.2139261,814.19,813.52,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799289005,0.2139261,814.19,813.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799291002,0.2139261,814.19,813.38,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799291602,0.2139261,814.19,813.28,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799291603,0.2139261,814.19,813.39,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799296708,0.2139261,814.19,813.35,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799298213,0.2139261,814.19,813.32,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799298813,0.2139261,814.19,813.2,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799300311,0.2139261,814.19,813.18,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799300911,0.2139261,814.19,813.22,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799301512,0.2139261,814.19,813.32,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799301912,0.2139261,814.19,813.22,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799302412,0.2139261,814.19,813.29,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799303514,0.2139261,814.19,813.07,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799304118,0.2139261,814.19,813.09,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799305015,0.2139261,814.19,813.08,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799306120,0.82757279,815.48,813.09,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799306419,0.213909,814.28,813.09,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799306619,0.322,814.79,813.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799306819,0.21390703,814.28,813.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799307120,0.395,814.83,813.12,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799307315,0.2139044,814.28,813.12,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799307521,0.82757279,815.53,813.12,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799307721,0.32,814.77,813.06,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799307921,0.21390243,814.28,813.06,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799308218,0.395,814.83,813.07,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799308818,0.21385971,814.4,813.04,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799309221,0.21385971,814.4,813.07,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799310223,0.21385971,814.4,813.09,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799310726,0.21385971,814.4,813.08,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799311327,0.21385971,814.4,813.06,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799311828,0.21385971,814.4,813.33,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799312430,0.21385971,814.4,813.29,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799312826,0.21385971,814.4,813.0,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754799317430,0.21385971,814.4,813.08,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799318125,0.21385971,814.4,813.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799318626,0.21385971,814.4,813.21,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799320628,0.21385971,814.4,813.16,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799321127,0.21385971,814.4,813.22,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799321733,0.21385971,814.4,813.25,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799322228,0.21385971,814.4,813.12,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799322631,0.21385971,814.4,813.24,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799323128,0.21385971,814.4,813.26,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799323728,0.21385971,814.4,813.27,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799324630,0.21385971,814.4,813.28,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799325837,0.21385971,814.4,813.3,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799326337,0.21385971,814.4,813.52,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799326736,0.21385971,814.4,813.57,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799327338,0.21385971,814.4,813.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799327839,0.21385971,814.4,813.57,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799328340,0.21385971,814.4,813.58,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799329540,0.21385971,814.4,813.62,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799330437,0.21385971,814.4,813.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799331540,0.21385971,814.4,813.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799332543,0.21385971,814.4,813.57,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799334142,0.21385971,814.4,813.58,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799334541,0.21385971,814.4,813.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799335145,0.21385971,814.4,813.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799335646,0.21385971,814.4,813.52,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799336144,0.21385971,814.4,813.56,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799337147,0.21385971,814.4,813.48,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799337645,0.21385971,814.4,813.5,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799338948,0.21385971,814.4,813.39,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799339248,0.21385971,814.4,813.41,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799339945,0.21385971,814.4,813.42,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799341749,0.21385971,814.4,813.25,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799342751,0.21385971,814.4,813.26,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799343648,0.21385971,814.4,813.27,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799344752,0.21385971,814.4,813.28,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799345250,0.21385971,814.4,813.31,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799345752,0.21385971,814.4,813.3,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799346351,0.21385971,814.4,813.24,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799347352,0.21385971,814.4,813.25,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799348653,0.21385971,814.4,813.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799349055,0.21385971,814.4,813.35,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799349755,0.21385971,814.4,813.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799350650,0.21385971,814.4,813.33,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799351050,0.21385971,814.4,813.03,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799351051,0.21385971,814.4,813.48,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799352550,0.21385971,814.4,813.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799353151,0.21385971,814.4,813.48,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799355256,0.21385971,814.4,813.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799355756,0.21385971,814.4,813.18,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799355757,0.21385971,814.4,813.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799356254,0.21385971,814.4,813.63,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799356853,0.21385971,814.4,813.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799358452,0.21385971,814.4,813.62,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799358853,0.21385971,814.4,813.63,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799359455,0.21385971,814.4,813.64,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799360956,0.21385971,814.4,813.57,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799361560,0.21385971,814.4,813.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799362565,0.281,814.33,813.25,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799363161,0.281,814.33,813.19,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799363662,0.281,814.33,813.16,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799364066,0.281,814.33,813.09,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799364268,0.21385971,814.4,813.09,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799364568,0.21385971,814.4,813.08,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799364764,0.281,814.35,813.08,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799365565,0.281,814.35,813.07,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799366067,0.281,814.35,812.96,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799366570,0.281,814.35,812.95,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799366772,0.278,814.34,812.95,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799367368,0.255,814.05,813.08,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799367568,0.5,814.14,813.08,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799367770,0.5,814.14,812.72,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799367771,0.5,814.14,813.03,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799368371,0.21385971,814.4,812.65,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754799368372,0.5,814.22,812.99,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799368772,0.5,814.16,812.99,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799369372,0.5,814.16,812.96,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799369769,0.5,814.16,812.95,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799370268,0.5,814.16,812.93,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799371272,0.5,814.16,812.96,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799372369,0.5,814.16,812.95,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799372773,0.5,814.27,812.95,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799373472,0.5,814.27,812.93,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799374571,0.375,814.27,813.04,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799374772,0.21385971,814.4,813.04,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799374977,0.21385971,814.4,812.73,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799375672,0.21385971,814.4,812.74,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799376577,0.21385971,814.4,812.98,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799377474,0.21385971,814.4,812.99,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799378778,0.21385971,814.4,813.0,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799379176,0.21385971,814.4,813.04,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799379576,0.21385971,814.4,813.05,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799380579,0.21385971,814.4,813.06,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799381175,0.21385971,814.4,812.91,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799381679,0.21385971,814.4,812.93,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799383278,0.21385971,814.4,812.95,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799384380,0.21385971,814.4,813.06,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799384878,0.21385971,814.4,812.65,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754799384879,0.21385971,814.4,813.22,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799385279,0.21385971,814.4,813.23,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799385885,0.21385971,814.4,813.21,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799386381,0.21385971,814.4,813.18,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799388482,0.21385971,814.4,813.24,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799389486,0.21385971,814.4,813.25,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799391085,0.21385971,814.4,813.39,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799392687,0.21385971,814.4,813.4,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799393084,0.21385971,814.4,813.43,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799394288,0.21385971,814.4,813.44,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799395289,0.21385971,814.4,813.45,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799395788,0.21385971,814.4,813.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799396291,0.21385971,814.4,813.12,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799396492,0.21385971,814.4,812.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799398294,0.21385971,814.4,812.93,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799399793,0.21385971,814.4,812.94,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799401397,0.21385971,814.4,812.93,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799403702,0.21385971,814.4,812.94,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799405904,0.21385971,814.4,813.16,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799406799,0.21385971,814.4,813.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799407203,0.21385971,814.4,813.1,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799407804,0.21385971,814.4,812.85,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754799407805,0.21385971,814.4,813.09,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799408201,0.21385971,814.4,813.08,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799408805,0.21385971,814.4,813.12,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799409203,0.21385971,814.4,813.29,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799410906,0.21385971,814.4,813.28,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799411501,0.21385971,814.4,813.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799413404,0.21385971,814.4,813.31,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799413903,0.21385971,814.4,813.23,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799415509,0.21385971,814.4,813.22,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799419311,0.21385971,814.4,813.12,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799419716,0.21385971,814.4,813.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799420314,0.21385971,814.4,813.12,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799420719,0.21385971,814.4,813.0,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799421217,0.21385971,814.4,813.42,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799422321,0.21385971,814.4,813.38,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799422817,0.21385971,814.4,813.35,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799423116,0.5,814.32,813.35,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799423320,0.5,814.32,813.16,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799423520,0.21385971,814.4,813.16,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799425523,0.21385971,814.4,813.17,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799426025,0.279,814.38,813.17,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799426318,0.5,814.31,813.17,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799426524,0.305,814.29,813.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799426725,0.305,814.26,813.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799427025,0.395,814.36,813.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799427625,0.395,814.36,813.17,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799427920,0.323,814.32,813.17,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799428630,0.323,814.32,813.19,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799429524,0.323,814.32,813.21,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799430127,0.323,814.32,813.23,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799430430,0.42,814.36,813.23,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799431230,0.267,814.36,813.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799431425,0.42,814.36,813.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799432024,0.347,814.38,813.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799432228,0.5,814.38,813.14,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799432627,0.323,814.34,813.14,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799432829,0.323,814.34,813.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799433029,0.5,814.38,813.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799433228,0.5,814.38,813.37,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799433627,0.5,814.31,813.37,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799433928,0.291,814.38,813.42,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799434132,0.31,814.38,813.42,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799434329,0.348,814.37,813.16,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799434733,0.348,814.36,813.16,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799434933,0.305,814.27,813.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799435135,0.323,814.36,813.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799435434,0.395,814.38,813.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799435934,0.34,814.36,813.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799436130,0.395,814.38,813.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799436335,0.323,814.36,813.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799436835,0.323,814.36,812.85,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754799436836,0.31,814.38,813.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799437135,0.21394254,814.07,813.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799437431,0.21394254,814.07,813.14,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799438135,0.21394254,814.07,813.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799439032,0.21394254,814.07,813.05,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799440130,0.21394254,814.07,812.97,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799440632,0.21394254,814.07,813.04,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799441231,0.21394254,814.07,813.12,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799441733,0.21394254,814.07,813.22,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799442135,0.21394254,814.07,813.18,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799442732,0.21394254,814.07,813.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799443233,0.21394254,814.07,813.32,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799443733,0.21394254,814.07,813.25,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799444839,0.21394254,814.07,813.24,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799445337,0.21394254,814.07,813.18,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799445940,0.21394254,814.07,813.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799446935,0.21394254,814.07,813.14,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799447436,0.21394254,814.07,813.21,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799447637,0.21394254,814.07,813.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799448742,0.21394254,814.07,813.12,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799449238,0.21394254,814.07,813.1,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799449744,0.21394254,814.07,813.08,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799450843,0.21394254,814.07,813.19,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799451240,0.21394254,814.07,813.24,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799452445,0.21394254,814.07,813.22,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799452941,0.21394254,814.07,813.08,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799453444,0.21394254,814.07,813.07,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799454544,0.21394254,814.07,813.06,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799455541,0.21394254,814.07,813.05,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799456641,0.21394254,814.07,813.04,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799457240,0.21394254,814.07,812.72,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799458044,0.21394254,814.07,812.5,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799459140,0.21394254,814.07,812.52,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799459640,0.21394254,814.07,812.4,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1754799459641,0.21394254,814.07,812.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799460845,0.21394254,814.07,812.51,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799461343,0.21394254,814.07,812.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799463343,0.21394254,814.07,812.48,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799467048,0.21394254,814.07,812.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799467648,0.21394254,814.07,812.93,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799468048,0.21394254,814.07,812.78,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799468550,0.21394254,814.07,812.71,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799469643,0.21394254,814.07,812.72,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799470048,0.21394254,814.07,812.69,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799470745,0.21394254,814.07,812.82,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799471247,0.21394254,814.07,812.76,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799472247,0.21394254,814.07,812.77,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799472645,0.21394254,814.07,812.78,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799473150,0.21394254,814.07,812.85,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799473854,0.21394254,814.07,812.87,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799474349,0.21394254,814.07,812.9,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799474954,0.21394254,814.07,812.91,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799475450,0.21394254,814.07,812.52,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799475451,0.21394254,814.07,812.93,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799476456,0.21394254,814.07,812.94,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799477556,0.21394254,814.07,812.92,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799477956,0.21394254,814.07,813.0,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799478457,0.21394254,814.07,813.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799479157,0.21394254,814.07,813.12,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799479553,0.21394254,814.07,813.14,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799480057,0.21394254,814.07,813.2,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799481257,0.21394254,814.07,813.28,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799481753,0.21394254,814.07,813.29,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799482256,0.21394254,814.07,813.32,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799482756,0.21394254,814.07,813.38,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799483856,0.21394254,814.07,813.39,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799484857,0.21394254,814.07,813.38,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799485360,0.21394254,814.07,813.39,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799485856,0.21394254,814.07,813.37,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799486659,0.21394254,814.07,813.38,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799487657,0.21394254,814.07,813.47,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799488358,0.21394254,814.07,813.51,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799488958,0.21394254,814.07,813.52,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799489958,0.21394254,814.07,813.51,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799490563,0.21394254,814.07,813.5,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799491559,0.21394254,814.07,813.47,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799492165,0.21394254,814.07,813.2,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799492465,0.21394254,814.07,813.19,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799493663,0.21394254,814.07,813.2,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799494667,0.21394254,814.07,813.23,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799496863,0.21394254,814.07,813.26,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799497267,0.437,814.85,813.5,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799497462,0.32,814.83,813.5,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799497766,0.32,814.83,813.48,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799498269,0.5,814.87,813.44,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799498968,0.5,814.87,813.52,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799499366,0.5,814.87,813.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799499970,0.395,814.96,813.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799500170,0.32,814.94,813.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799500370,0.32,814.94,813.5,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799500670,0.21382751,814.6,813.5,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799501770,0.21382751,814.6,813.13,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799501771,0.21382751,814.6,813.47,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799502267,0.21382751,814.6,813.42,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799502669,0.21382751,814.6,813.36,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799503167,0.21382751,814.6,813.38,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799503566,0.21382751,814.6,812.98,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799503567,0.21382751,814.6,813.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799504676,0.21382751,814.6,813.49,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799505773,0.21382751,814.6,813.43,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799506676,0.21382751,814.6,813.39,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799507379,0.21382751,814.6,813.33,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799507775,0.21382751,814.6,813.47,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799508379,0.21382751,814.6,813.43,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799509381,0.21382751,814.6,813.39,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799510575,0.21382751,814.6,813.02,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799510576,0.21382751,814.6,813.36,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799511583,0.21382751,814.6,813.39,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799511979,0.21382751,814.6,813.38,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799512580,0.21382751,814.6,813.35,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799513483,0.21382751,814.6,813.33,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799514081,0.21382751,814.6,813.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799514581,0.21382751,814.6,813.32,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799515685,0.21382751,814.6,812.5,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1754799515686,0.21382751,814.6,812.97,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799516184,0.21382751,814.6,813.28,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799516782,0.21382751,814.6,813.25,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799517187,0.21382751,814.6,813.26,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799517783,0.21382751,814.6,813.21,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799518788,0.21382751,814.6,813.14,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799519890,0.21382751,814.6,813.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799520390,0.21382751,814.6,813.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799521392,0.21382751,814.6,813.1,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799522093,0.21382751,814.6,813.11,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799522593,0.21382751,814.6,813.2,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799522994,0.21382751,814.6,813.22,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799523494,0.21382751,814.6,813.21,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754799530800,0.395,815.31,813.21,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754799531197,0.21380715,814.72,813.21,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754799531496,0.21380715,814.72,813.3,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799533501,0.21380715,814.72,813.47,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799533997,0.21380715,814.72,813.53,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799534603,0.21380715,814.72,813.54,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799535603,0.21380715,814.72,813.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799536605,0.21380715,814.72,813.58,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799537601,0.21380715,814.72,813.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799538801,0.21380715,814.72,813.6,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799539804,0.21380715,814.72,813.62,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799540302,0.21380715,814.72,813.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799540803,0.21380715,814.72,813.62,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799541402,0.21380715,814.72,813.59,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799541802,0.21380715,814.72,813.61,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799542402,0.21380715,814.72,813.63,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799543403,0.21380715,814.72,813.65,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799544408,0.21380715,814.72,813.68,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799545005,0.21380715,814.72,813.65,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799545506,0.21380715,814.72,813.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799546205,0.82681664,816.04,813.67,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799546509,1.65308078,816.54,813.39,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799546510,0.21376644,814.81,813.39,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799546707,0.321,815.3,813.39,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799546909,0.21378548,814.8,813.21,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754799550015,0.21378548,814.8,813.12,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799550609,0.21378548,814.8,813.27,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799551211,0.21378548,814.8,813.28,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799551716,0.21378548,814.8,813.33,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799552811,0.21378548,814.8,813.26,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799553816,0.5,815.6,813.26,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799554018,0.21376118,814.99,813.27,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1754799554215,0.21376118,814.99,813.71,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799555014,0.21376118,814.99,813.83,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799555421,0.21376118,814.99,813.96,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799555817,0.21376118,814.99,814.09,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799556421,0.21376118,814.99,814.14,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799556818,0.21376118,814.99,814.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799557523,0.21376118,814.99,814.31,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799557723,0.82681664,816.31,814.31,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799558019,0.21363258,815.09,814.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799558322,0.21361947,815.09,814.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799558520,0.21361947,815.09,814.36,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799558918,0.21361947,815.09,814.42,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799559521,0.21361947,815.09,814.44,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799560620,0.21361947,815.09,814.45,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799561020,0.21361947,815.09,814.44,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799561524,0.21361947,815.09,814.46,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799562019,0.21361947,815.09,814.45,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799562627,0.21361947,815.09,814.47,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799564222,0.21361947,815.09,814.48,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799565226,0.21361947,815.09,814.51,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799565624,0.0445875,815.09,814.51,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799565828,0.395,815.68,814.56,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799566731,0.395,815.68,814.62,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799567225,0.32,815.66,814.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799567526,0.417,815.68,814.55,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799567830,0.417,815.68,814.56,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799569031,0.21361029,815.41,814.56,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799569430,0.21361029,815.41,814.57,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799570839,0.21361029,815.41,814.6,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799571339,0.21361029,815.41,814.38,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799571835,0.21361029,815.41,814.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799572435,0.21361029,815.41,814.32,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799573641,0.21361029,815.41,814.33,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799574438,0.21361029,815.41,814.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799575542,0.21361029,815.41,814.36,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799577147,0.21361029,815.41,814.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799577545,0.21361029,815.41,814.4,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799578046,0.21361029,815.41,814.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799579248,0.21361029,815.41,814.23,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799579749,0.21361029,815.41,814.22,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799580248,0.21361029,815.41,814.32,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799580845,0.21361029,815.41,814.3,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799581250,0.21361029,815.41,814.43,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799582346,0.21361029,815.41,814.42,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799583448,0.21361029,815.41,814.41,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799584347,0.21361029,815.41,814.14,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799584348,0.21361029,815.41,814.47,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799585450,0.21361029,815.41,814.46,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799586647,0.21361029,815.41,814.44,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799588052,0.21361029,815.41,814.26,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799588649,0.21361029,815.41,814.24,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799589150,0.21361029,815.41,814.22,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799589550,0.21361029,815.41,814.18,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799590154,0.21361029,815.41,813.81,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799590155,0.21361029,815.41,814.13,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799590652,0.21361029,815.41,814.14,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799591254,0.481,815.4,813.8,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1754799591453,0.267,815.4,813.95,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799592249,0.267,815.4,814.01,3.81766115]
["bitfinex-derivatives","BNBF0:USTF0",1754799592454,0.21361029,815.41,814.29,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799592848,0.21361029,815.41,814.33,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799593454,0.21361029,815.41,814.31,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799594550,0.21361029,815.41,814.32,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799595049,0.21361029,815.41,814.34,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799596656,0.21361029,815.41,814.35,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799598052,0.21361029,815.41,814.16,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799598556,0.21361029,815.41,814.15,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799599752,0.21361029,815.41,814.17,2.72690082]
["bitfinex-derivatives","BNBF0:USTF0",1754799600156,0.21361029,815.41,813.8,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1754799600956,0.21361029,815.41,814.1,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799601559,0.21361029,815.41,813.8,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1754799601560,0.21361029,815.41,814.16,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799602060,0.21361029,815.41,814.18,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799602260,0.82624554,816.11,814.18,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799602560,0.417,815.6,814.2,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799603056,0.417,815.6,814.19,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799603555,0.21365816,815.63,814.29,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799604557,0.21365816,815.63,815.15,1.64471231]
["bitfinex-derivatives","BNBF0:USTF0",1754799605162,0.21365816,815.63,815.16,1.64471231]
["bitfinex-derivatives","BNBF0:USTF0",1754799605357,0.21365816,815.63,815.17,1.64471231]
["bitfinex-derivatives","BNBF0:USTF0",1754799605963,0.21365816,815.63,815.18,1.64471231]
["bitfinex-derivatives","BNBF0:USTF0",1754799606263,0.21365816,815.63,814.54,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799606663,0.21365816,815.63,814.52,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799607264,0.21365816,815.63,813.8,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1754799607265,0.21365816,815.63,814.48,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799607863,0.21365816,815.63,814.37,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799608365,0.21365816,815.63,814.38,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799608962,0.21365816,815.63,814.39,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799609468,0.21365816,815.63,813.8,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1754799613569,0.21365816,815.63,814.07,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799613970,0.21365816,815.63,813.93,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799614475,0.21365816,815.63,814.15,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799615174,0.21365816,815.63,813.95,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799615576,0.21365816,815.63,813.94,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799616676,0.21365816,815.63,813.91,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799617172,0.21365816,815.63,814.06,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799617677,0.21365816,815.63,814.05,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799618672,0.21365816,815.63,814.08,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799619878,0.21365816,815.63,813.96,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799620376,0.21365816,815.63,813.98,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799620779,0.21365816,815.63,813.54,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754799620780,0.21365816,815.63,814.1,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799621275,0.21365816,815.63,814.34,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799622279,0.21365816,815.63,814.35,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799624078,0.21365816,815.63,814.38,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799624578,0.21365816,815.63,814.4,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799626182,0.21365816,815.63,815.12,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799626478,0.21365816,815.63,815.2,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799627179,0.21365816,815.63,815.21,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799627484,0.21365816,815.63,815.22,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799629284,0.21365816,815.63,815.23,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799630284,0.21365816,815.63,815.08,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799630485,0.21365816,815.63,815.02,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799630989,0.21365816,815.63,815.01,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799631190,0.21365816,815.63,814.9,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799631390,0.21365816,815.63,814.89,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799632187,0.21365816,815.63,814.9,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799633191,0.21365816,815.63,814.92,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799634287,0.21365816,815.63,814.93,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799634487,0.21365816,815.63,815.03,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799635188,0.21365816,815.63,815.04,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799635791,0.21365816,815.63,815.05,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799636091,0.21365816,815.63,815.06,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799636288,0.21365816,815.63,815.07,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799637093,0.21365816,815.63,815.04,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799637293,0.21365816,815.63,815.05,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799639395,0.21365816,815.63,815.06,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799640591,0.21365816,815.63,815.07,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799640797,0.21365816,815.63,815.08,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799640994,0.21365816,815.63,815.09,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799641295,0.21365816,815.63,815.06,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799641496,0.21365816,815.63,815.05,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799641791,0.21365816,815.63,815.04,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799642295,0.21365816,815.63,815.05,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799643195,0.21365816,815.63,815.0,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799644292,0.21365816,815.63,815.01,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799645296,0.21365816,815.63,815.02,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799646898,0.21365816,815.63,815.04,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799647495,0.21365816,815.63,815.07,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799647694,0.21365816,815.63,815.06,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799647995,0.21365816,815.63,815.07,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799649399,0.21365816,815.63,815.06,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799649699,0.21365816,815.63,815.05,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799650000,0.21365816,815.63,815.06,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799651295,0.21365816,815.63,814.98,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799653098,0.21365816,815.63,815.01,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799653302,0.21365816,815.63,815.02,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799654002,0.21365816,815.63,815.04,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799654204,0.21365816,815.63,815.05,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799655305,0.21365816,815.63,815.06,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799656205,0.21365816,815.63,815.07,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799657013,0.21365816,815.63,815.08,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799657214,0.21365816,815.63,814.83,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799657516,0.305,815.52,814.78,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799657715,0.21365816,815.63,814.78,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799658212,0.305,815.52,814.79,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799658411,0.377,815.61,814.75,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799658711,0.377,815.61,815.02,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799659116,0.305,815.46,814.93,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799659316,0.5,815.57,814.93,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799659716,0.5,815.57,814.91,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799660216,0.21365816,815.63,814.91,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799660217,0.402,815.61,814.91,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799660514,0.292,815.61,814.91,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799660713,0.292,815.52,814.91,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799661017,0.377,815.52,814.91,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799661214,0.377,815.52,814.77,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799661414,0.377,815.52,814.72,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799661618,0.267,815.52,814.73,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799662314,0.267,815.52,814.74,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799662518,0.377,815.52,814.74,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799663214,0.377,815.52,814.75,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799663413,0.377,815.52,814.74,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799664117,0.377,815.52,814.75,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799664419,0.377,815.52,814.74,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799664914,0.377,815.52,814.73,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799665114,0.377,815.52,814.57,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799665314,0.5,815.43,814.51,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799665515,0.377,815.42,814.49,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799665719,0.433,815.28,814.48,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799665919,0.323,815.36,814.48,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799666518,0.323,815.36,814.47,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799667319,0.323,815.36,814.44,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799668220,0.323,815.36,814.43,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799668520,0.267,815.42,814.43,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799668721,0.395,815.42,814.43,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799669218,0.5,815.42,814.43,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799669417,0.5,815.42,814.41,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799670122,0.5,815.47,814.44,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799670319,0.32,815.44,814.44,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799670622,0.323,815.46,814.52,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799670919,0.5,815.47,814.52,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799671123,0.5,815.47,814.72,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799671418,0.32,815.5,814.82,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799671622,0.395,815.54,814.82,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799671821,0.32,815.56,814.82,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799672422,0.32,815.56,814.83,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799672625,0.32,815.56,814.91,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799673323,0.32,815.48,814.93,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799673528,0.299,815.47,814.93,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799673726,0.32,815.56,814.93,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799674225,0.32,815.56,814.34,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799674226,0.32,815.56,814.94,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799674525,0.32,815.56,814.89,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799674727,0.5,815.59,814.89,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799675027,0.32,815.54,814.89,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799675321,0.21365816,815.63,814.97,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799676324,0.21365816,815.63,814.98,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799676729,0.21365816,815.63,814.99,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799677325,0.21365816,815.63,814.97,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799677523,0.21365816,815.63,814.99,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799677724,0.21365816,815.63,814.0,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1754799677725,0.21365816,815.63,814.98,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799678023,0.21365816,815.63,814.95,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799678228,0.21365816,815.63,814.96,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799679226,0.21365816,815.63,814.97,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799679627,0.21365816,815.63,815.01,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799680031,0.21365816,815.63,815.0,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799680225,0.21365816,815.63,815.01,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799681130,0.21365816,815.63,814.95,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799681926,0.21365816,815.63,815.0,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799682129,0.21365816,815.63,815.01,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799682330,0.21365816,815.63,815.0,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799682528,0.21365816,815.63,815.02,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799683631,0.21365816,815.63,815.01,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799684233,0.21365816,815.63,815.13,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799684429,0.21365816,815.63,815.18,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799685530,0.21365816,815.63,814.38,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799685531,0.21365816,815.63,815.16,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799686327,0.21365816,815.63,815.2,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799687234,0.21365816,815.63,815.19,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799687832,0.21365816,815.63,815.28,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799688434,0.21365816,815.63,815.27,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799688836,0.21365816,815.63,815.19,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799689532,0.21365816,815.63,815.1,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799690337,0.21365816,815.63,815.09,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799691132,0.21365816,815.63,815.15,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799691335,0.21365816,815.63,815.12,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799692335,0.21365816,815.63,815.11,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799693438,0.21365816,815.63,815.1,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799694440,0.21365816,815.63,815.09,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799694734,0.21365816,815.63,815.08,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799695439,0.21365816,815.63,815.07,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799696341,0.21365816,815.63,815.06,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799697443,0.21365816,815.63,815.05,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799697639,0.21365816,815.63,815.11,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799697842,0.21365816,815.63,814.23,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799697843,0.21365816,815.63,815.06,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799698342,0.21365816,815.63,815.05,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799698544,0.21365816,815.63,814.99,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799699645,0.21365816,815.63,815.0,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799700348,0.21365816,815.63,815.02,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799700546,0.21365816,815.63,815.06,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799701245,0.21365816,815.63,814.99,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799701445,0.21365816,815.63,815.0,1.64023997]
["bitfinex-derivatives","BNBF0:USTF0",1754799703150,0.21365816,815.63,814.15,2.74335776]
["bitfinex-derivatives","BNBF0:USTF0",1754799703342,0.21365816,815.63,814.0,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754799703747,0.21365816,815.63,814.98,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799704446,0.21365816,815.63,814.97,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799705146,0.21365816,815.63,814.99,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799705343,0.21365816,815.63,814.97,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799706344,0.21365816,815.63,815.0,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799706544,0.21365816,815.63,814.98,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799707546,0.21365816,815.63,814.96,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799707852,0.21365816,815.63,814.97,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799708249,0.5,816.3,814.96,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799708552,0.21349759,815.76,814.95,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799708752,0.5,816.3,814.95,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799708952,0.213493,815.76,814.95,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799709450,0.5,816.3,814.93,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799710153,0.5,816.3,814.92,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799710654,0.21349431,815.96,814.91,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799711153,0.21349431,815.96,815.05,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799711357,0.21349431,815.96,815.04,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799711655,0.21349431,815.96,815.18,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799711853,0.21349431,815.96,815.19,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799712156,0.21349431,815.96,815.25,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799712357,0.21349431,815.96,815.13,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799712556,0.21349431,815.96,815.17,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799713254,0.21349431,815.96,815.12,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799713553,0.21349431,815.96,815.13,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799714156,0.21349431,815.96,815.14,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799714352,0.21349431,815.96,814.18,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799714353,0.21349431,815.96,815.1,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799714555,0.21349431,815.96,815.07,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799715357,0.21349431,815.96,815.14,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799715754,0.21349431,815.96,815.16,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799715954,0.21349431,815.96,815.21,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799716453,0.21349431,815.96,815.19,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799716855,0.21349431,815.96,815.2,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799717353,0.21349431,815.96,815.17,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799717757,0.82318166,817.43,815.32,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799717957,0.21340136,816.26,815.33,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799718156,0.5,817.05,815.34,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799718356,0.21332941,816.26,815.28,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799718555,0.21332941,816.26,815.3,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799718760,0.267,816.74,814.0,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754799718761,0.267,816.74,815.58,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799719055,1.09757555,817.61,814.84,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799719056,0.213368,816.18,815.66,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799719256,0.299,816.9,815.55,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799719460,0.2133353,816.46,815.52,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799719756,0.82318166,817.32,815.52,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799719961,0.21338566,816.23,815.49,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799720160,0.267,816.73,815.49,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799720461,0.21338762,816.08,815.48,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799720657,0.267,816.73,815.48,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799720860,0.5,816.88,815.49,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799721155,0.5,816.94,815.47,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799721362,0.269,816.75,815.52,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799721660,0.21336407,816.54,815.51,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799721857,0.21336407,816.54,815.5,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799722060,0.21336407,816.54,815.36,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799722255,0.21336407,816.54,815.34,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799722457,0.21336407,816.54,815.32,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799723362,0.21336407,816.54,815.3,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799724460,0.21336407,816.54,815.26,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799726462,0.21336407,816.54,815.29,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799726663,0.21336407,816.54,815.31,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799726863,0.21336407,816.54,815.27,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799727063,0.21336407,816.54,815.25,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799727363,0.21336407,816.54,815.26,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799727667,0.21336407,816.54,815.25,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799727864,0.21336407,816.54,815.26,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799728063,0.21336407,816.54,815.29,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799728267,0.21336407,816.54,815.24,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799728568,0.21336407,816.54,815.3,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799728763,0.21336407,816.54,815.33,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799729063,0.21336407,816.54,815.29,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799729264,0.21336407,816.54,815.41,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799729463,0.21336407,816.54,815.4,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799729665,0.21336407,816.54,815.38,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799730164,0.21336407,816.54,815.4,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799730467,0.21336407,816.54,815.42,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799731069,0.21336407,816.54,815.29,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799731269,0.21336407,816.54,814.9,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754799731270,0.21336407,816.54,815.28,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799731568,0.21336407,816.54,815.32,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799731769,0.21336407,816.54,815.41,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799731968,0.269,816.5,815.4,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799732166,0.21336407,816.54,815.37,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799732369,0.269,816.53,815.39,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799732667,0.21336407,816.54,815.4,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799733266,0.21336407,816.54,815.43,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799734574,0.21336407,816.54,815.45,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799735269,0.21336407,816.54,815.48,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799736574,0.21336407,816.54,815.5,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799737276,0.21336407,816.54,815.52,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799737873,0.21336407,816.54,814.98,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799737874,0.21336407,816.54,815.51,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799738374,0.21336407,816.54,815.53,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799738580,0.21336407,816.54,815.51,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799739180,0.21336407,816.54,815.47,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799739382,0.21336407,816.54,815.49,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799740282,0.21336407,816.54,815.51,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799741381,0.21336407,816.54,815.48,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799741576,0.21336407,816.54,815.49,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799742078,0.21336407,816.54,815.5,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799742282,0.21336407,816.54,815.52,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799742481,0.21336407,816.54,815.53,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799743477,0.21336407,816.54,815.54,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799744382,0.21336407,816.54,815.55,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799744882,0.21336407,816.54,815.51,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799745077,0.21336407,816.54,814.93,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799745078,0.21336407,816.54,815.65,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799745278,0.21336407,816.54,815.53,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799745481,0.21336407,816.54,815.54,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799746483,0.21336407,816.54,815.55,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799748385,0.21336407,816.54,815.56,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799749084,0.21336407,816.54,815.57,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799750382,0.21336407,816.54,815.59,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799750686,0.21336407,816.54,815.58,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799751281,0.21336407,816.54,815.54,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799751487,0.21336407,816.54,815.41,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799752384,0.21336407,816.54,815.42,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799753289,0.21336407,816.54,815.43,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799753486,0.21336407,816.54,815.44,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799754389,0.21336407,816.54,815.46,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799754591,0.21336407,816.54,815.45,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799754992,0.21336407,816.54,815.47,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799755188,0.21336407,816.54,815.52,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799755387,0.21336407,816.54,815.54,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799756392,0.21336407,816.54,815.56,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799756692,0.21336407,816.54,815.61,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799756987,0.21336407,816.54,815.59,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799757191,0.21336407,816.54,815.55,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799757492,0.21336407,816.54,815.58,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799758392,0.21336407,816.54,815.6,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799758888,0.21336407,816.54,814.7,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754799758889,0.21336407,816.54,815.65,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799759193,0.21336407,816.54,815.75,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799759593,0.21336407,816.54,815.76,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799760290,0.21336407,816.54,815.87,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799760588,0.21336407,816.54,814.79,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799760589,0.21336407,816.54,815.83,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799760788,0.21336407,816.54,815.82,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799760990,0.21336407,816.54,815.85,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799761294,0.21336407,816.54,815.97,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799761490,0.21336407,816.54,815.99,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799761992,0.21336407,816.54,816.0,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799762293,0.21336407,816.54,816.02,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799762494,0.21336407,816.54,816.06,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799763493,0.21336407,816.54,816.05,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799765396,0.21336407,816.54,816.06,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799766298,0.21336407,816.54,816.08,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799766498,0.21336407,816.54,816.09,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799766894,0.21336407,816.54,816.18,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799767294,0.21336407,816.54,816.19,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799768300,0.21336407,816.54,816.18,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799768500,0.21336407,816.54,816.2,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799768797,0.21336407,816.54,816.21,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799769202,0.21336407,816.54,816.03,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799769405,0.21336407,816.54,815.93,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799769603,0.21336407,816.54,815.92,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799769803,0.21336407,816.54,815.93,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799770101,0.21336407,816.54,815.98,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799770303,0.21336407,816.54,816.0,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799770603,0.21336407,816.54,816.01,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799771102,0.21336407,816.54,816.1,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799771302,0.21336407,816.54,816.12,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799771502,0.21336407,816.54,816.11,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799772504,0.21336407,816.54,816.17,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799772902,0.21336407,816.54,816.24,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799773105,0.21336407,816.54,816.23,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799773400,0.21336407,816.54,816.22,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799773905,0.21336407,816.54,816.21,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799774305,0.21336407,816.54,815.13,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754799774306,0.21336407,816.54,816.23,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799774807,0.21336407,816.54,816.28,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799775007,0.21336407,816.54,815.65,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799775008,0.21336407,816.54,816.29,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799775409,0.21336407,816.54,816.28,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799775704,0.21336407,816.54,816.26,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799776307,0.21336407,816.54,816.25,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799777904,0.21336407,816.54,816.27,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799778108,0.21336407,816.54,816.29,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799778309,0.21336407,816.54,816.28,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799779410,0.21336407,816.54,816.27,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799779905,0.21336407,816.54,816.28,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799780407,0.21336407,816.54,816.29,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799781509,0.21336407,816.54,816.28,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799781710,0.21336407,816.54,816.27,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799782307,0.21336407,816.54,816.26,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799782808,0.21336407,816.54,816.25,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799783509,0.21336407,816.54,816.24,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799784419,0.21336407,816.54,816.23,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799784611,0.21336407,816.54,816.2,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799784911,0.21336407,816.54,816.25,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799785112,0.82282381,817.84,816.23,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799785312,0.2132255,816.63,816.23,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799785512,0.2132255,816.63,816.19,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799785715,0.386,817.5,816.16,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799785912,0.2132157,816.63,816.16,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799786214,0.5,817.39,816.16,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799786411,0.21322027,816.63,816.16,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799786616,0.5,817.39,816.16,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799786817,0.21322745,816.63,816.17,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799787215,0.5,817.39,816.17,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799787415,0.5,817.39,816.15,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799787416,0.2132268,816.63,816.15,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799787615,0.5,817.39,816.15,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799787815,0.21322811,816.63,816.15,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799788214,0.5,817.39,816.15,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799788415,0.21322811,816.63,816.13,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799788612,0.5,817.39,816.13,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799789018,0.21322941,816.63,816.13,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799789216,0.5,817.39,816.13,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799789516,0.21322941,816.63,816.14,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799789716,0.5,817.39,816.14,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799789920,0.21322876,816.63,816.14,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799790118,0.5,817.39,816.14,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799790314,0.5,817.39,816.13,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799790516,0.21322876,816.63,816.13,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799790719,0.5,817.39,816.13,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799791014,0.21322941,816.63,816.13,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799791318,0.5,817.39,816.13,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799791517,0.76689683,817.38,815.98,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799791817,0.76689683,817.37,815.98,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799792017,0.76689683,817.36,815.98,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799792320,0.5,817.39,815.98,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799792514,0.21323856,817.02,815.98,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799792715,0.21323856,817.02,815.99,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799793322,0.21323856,817.02,816.0,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799793519,0.21323856,817.02,815.94,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799793723,0.21323856,817.02,815.98,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799794425,0.21323856,817.02,815.97,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799794626,0.21323856,817.02,816.0,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799794925,0.21323856,817.02,815.3,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754799794926,0.21323856,817.02,815.91,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799795126,0.21323856,817.02,815.92,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799796928,0.21323856,817.02,815.96,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799797428,0.21323856,817.02,816.14,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799797828,0.21323856,817.02,816.26,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799798025,0.21323856,817.02,816.27,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799798526,0.21323856,817.02,816.26,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799798729,0.21323856,817.02,816.25,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799799333,0.21323856,817.02,816.26,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799799536,0.21323856,817.02,816.02,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799799732,0.21323856,817.02,816.01,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799800031,0.21323856,817.02,816.02,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799800530,0.21323856,817.02,816.03,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799801331,0.21323856,817.02,816.2,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799802436,0.21323856,817.02,816.21,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799802936,0.21323856,817.02,816.23,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799803333,0.21323856,817.02,816.25,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799804035,0.21323856,817.02,815.38,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799804036,0.21323856,817.02,816.24,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799804536,0.21323856,817.02,816.41,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799805433,0.21323856,817.02,816.4,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799806336,0.21323856,817.02,816.41,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799807436,0.21323856,817.02,816.42,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799808335,0.21323856,817.02,816.43,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799809537,0.21323856,817.02,816.48,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799809737,0.21323856,817.02,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799809738,0.21323856,817.02,816.24,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799809937,0.21323856,817.02,816.23,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799810337,0.21323856,817.02,816.25,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799811438,0.21323856,817.02,816.26,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799811636,0.21323856,817.02,816.25,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799812037,0.21323856,817.02,816.24,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799812236,0.21323856,817.02,816.25,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799812438,0.21323856,817.02,816.27,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799812636,0.21323856,817.02,816.3,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799812940,0.21323856,817.02,816.37,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799813139,0.21323856,817.02,816.4,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799813342,0.21323856,817.02,816.42,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799814340,0.21323856,817.02,816.5,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799815341,0.21323856,817.02,816.53,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799815637,0.21323856,817.02,816.52,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799816238,0.21323856,817.02,816.49,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799816437,0.21323856,817.02,816.52,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799816739,0.21323856,817.02,816.53,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799817140,0.21323856,817.02,816.55,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799818342,0.21323856,817.02,816.57,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799818843,0.21323856,817.02,816.56,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799819142,0.21323856,817.02,816.44,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799819638,0.21323856,817.02,816.45,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799820342,0.21323856,817.02,816.44,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799820540,0.21323856,817.02,816.45,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799821444,0.21323856,817.02,816.43,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799822640,0.21323856,817.02,816.5,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799823346,0.21323856,817.02,816.49,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799823546,0.21323856,817.02,816.5,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799824446,0.21323856,817.02,816.51,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799824947,0.21323856,817.02,816.48,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799825348,0.21323856,817.02,816.49,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799825647,0.21323856,817.02,816.48,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799826444,0.21323856,817.02,816.49,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799826748,0.21323856,817.02,816.48,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799826950,0.21323856,817.02,816.61,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799827145,0.21323856,817.02,816.57,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799827348,0.21323856,817.02,816.59,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799828049,0.21323856,817.02,816.58,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799828448,0.21323856,817.02,816.6,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799831548,0.21323856,817.02,816.64,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799832853,0.21323856,817.02,816.61,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799833751,0.21323856,817.02,816.69,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799834549,0.21323856,817.02,816.71,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799836855,0.21323856,817.02,816.75,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799837056,0.21323856,817.02,816.74,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799837553,0.21323856,817.02,816.75,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799838055,0.21323856,817.02,816.73,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799838454,0.21323856,817.02,816.85,1.63940743]
["bitfinex-derivatives","BNBF0:USTF0",1754799838757,0.21323856,817.02,816.34,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799839155,0.21323856,817.02,816.33,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799839757,0.21323856,817.02,816.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799840857,0.21323856,817.02,816.18,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799841262,0.21323856,817.02,816.06,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799841864,0.21323856,817.02,815.92,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799842358,0.21323856,817.02,815.93,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799842962,0.21323856,817.02,815.92,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799843362,0.21323856,817.02,815.77,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799843766,0.21323856,817.02,815.78,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799844366,0.21323856,817.02,815.79,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799845862,0.21323856,817.02,815.75,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799846666,0.21323856,817.02,815.5,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1754799846667,0.21323856,817.02,815.71,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799846865,0.21323856,817.02,815.72,0.94226984]
["bitfinex-derivatives","BNBF0:USTF0",1754799847063,0.21323856,817.02,815.73,0.94226984]
["bitfinex-derivatives","BNBF0:USTF0",1754799847262,0.21323856,817.02,815.74,0.94226984]
["bitfinex-derivatives","BNBF0:USTF0",1754799847463,0.21323856,817.02,815.75,0.94226984]
["bitfinex-derivatives","BNBF0:USTF0",1754799847663,0.21323856,817.02,815.76,0.94226984]
["bitfinex-derivatives","BNBF0:USTF0",1754799847865,0.21323856,817.02,815.77,0.94226984]
["bitfinex-derivatives","BNBF0:USTF0",1754799848067,0.21323856,817.02,815.78,0.94226984]
["bitfinex-derivatives","BNBF0:USTF0",1754799848263,0.21323856,817.02,815.79,0.94197967]
["bitfinex-derivatives","BNBF0:USTF0",1754799848466,0.21323856,817.02,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799848669,0.21323856,817.02,815.74,0.94197914]
["bitfinex-derivatives","BNBF0:USTF0",1754799848864,0.21323856,817.02,815.75,0.94197914]
["bitfinex-derivatives","BNBF0:USTF0",1754799849069,0.21323856,817.02,815.76,0.94197914]
["bitfinex-derivatives","BNBF0:USTF0",1754799849265,0.21323856,817.02,815.77,0.94197914]
["bitfinex-derivatives","BNBF0:USTF0",1754799849469,0.21323856,817.02,815.78,0.94197914]
["bitfinex-derivatives","BNBF0:USTF0",1754799849665,0.21323856,817.02,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799849866,0.21323856,817.02,815.74,0.94171373]
["bitfinex-derivatives","BNBF0:USTF0",1754799850066,0.21323856,817.02,815.75,3.67405944]
["bitfinex-derivatives","BNBF0:USTF0",1754799850370,0.21323856,817.02,815.76,0.94171373]
["bitfinex-derivatives","BNBF0:USTF0",1754799850569,0.21323856,817.02,815.75,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799850870,0.21323856,817.02,815.76,0.9417668]
["bitfinex-derivatives","BNBF0:USTF0",1754799851066,0.21323856,817.02,815.78,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799851670,0.21323856,817.02,816.0,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799852671,0.21323856,817.02,816.02,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799853167,0.21323856,817.02,816.12,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799854170,0.21323856,817.02,816.15,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799855874,0.21323856,817.02,816.2,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799856274,0.21323856,817.02,816.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799856870,0.21323856,817.02,815.87,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754799856871,0.21323856,817.02,816.25,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799857275,0.21323856,817.02,816.34,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799858573,0.21323856,817.02,816.94,1.63927846]
["bitfinex-derivatives","BNBF0:USTF0",1754799858872,0.21323856,817.02,816.94,0.48030564]
["bitfinex-derivatives","BNBF0:USTF0",1754799859072,0.21323856,817.02,816.34,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799859471,0.21323856,817.02,816.33,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799860475,0.21323856,817.02,816.34,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799861475,0.21323856,817.02,816.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799862173,0.21323856,817.02,816.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799862574,0.21323856,817.02,816.02,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799862778,0.21323856,817.02,816.03,0.95896257]
["bitfinex-derivatives","BNBF0:USTF0",1754799862977,0.21323856,817.02,816.04,0.95896257]
["bitfinex-derivatives","BNBF0:USTF0",1754799863279,0.21323856,817.02,816.05,0.95896257]
["bitfinex-derivatives","BNBF0:USTF0",1754799863476,0.21323856,817.02,816.24,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799863678,0.21323856,817.02,816.25,0.95830706]
["bitfinex-derivatives","BNBF0:USTF0",1754799863882,0.21323856,817.02,816.24,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799864079,0.21323856,817.02,816.25,0.95830706]
["bitfinex-derivatives","BNBF0:USTF0",1754799864379,0.21323856,817.02,816.26,0.95830706]
["bitfinex-derivatives","BNBF0:USTF0",1754799864579,0.21323856,817.02,816.27,0.95830706]
["bitfinex-derivatives","BNBF0:USTF0",1754799864778,0.21323856,817.02,816.28,0.95830706]
["bitfinex-derivatives","BNBF0:USTF0",1754799864979,0.21323856,817.02,816.29,0.95830706]
["bitfinex-derivatives","BNBF0:USTF0",1754799865180,0.5,817.83,816.3,0.95830706]
["bitfinex-derivatives","BNBF0:USTF0",1754799865384,0.21312364,817.14,816.31,0.95830706]
["bitfinex-derivatives","BNBF0:USTF0",1754799865684,0.5,817.89,816.32,0.95830706]
["bitfinex-derivatives","BNBF0:USTF0",1754799865884,0.5,817.89,815.66,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799865885,0.21311842,817.14,816.33,0.95830706]
["bitfinex-derivatives","BNBF0:USTF0",1754799866081,0.5,817.89,816.12,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799866379,0.21311711,817.14,816.13,0.95733145]
["bitfinex-derivatives","BNBF0:USTF0",1754799866586,0.5,817.89,816.14,0.95733145]
["bitfinex-derivatives","BNBF0:USTF0",1754799866883,0.21313017,817.14,816.15,0.95733145]
["bitfinex-derivatives","BNBF0:USTF0",1754799867180,0.5,817.89,816.16,0.95733145]
["bitfinex-derivatives","BNBF0:USTF0",1754799867384,0.21312886,817.14,816.17,0.95733145]
["bitfinex-derivatives","BNBF0:USTF0",1754799867584,0.21312886,817.14,816.18,0.95733145]
["bitfinex-derivatives","BNBF0:USTF0",1754799867883,0.21312756,817.14,816.19,0.95733145]
["bitfinex-derivatives","BNBF0:USTF0",1754799868085,0.21312756,817.14,816.2,0.95733145]
["bitfinex-derivatives","BNBF0:USTF0",1754799868383,0.21312756,817.14,816.21,0.95733145]
["bitfinex-derivatives","BNBF0:USTF0",1754799868680,0.21312756,817.14,816.22,0.95733145]
["bitfinex-derivatives","BNBF0:USTF0",1754799868884,0.21312756,817.14,816.23,0.95733145]
["bitfinex-derivatives","BNBF0:USTF0",1754799869081,0.21312756,817.14,816.24,0.95733145]
["bitfinex-derivatives","BNBF0:USTF0",1754799869285,0.21312756,817.14,816.25,0.95733145]
["bitfinex-derivatives","BNBF0:USTF0",1754799869485,0.21312756,817.14,816.26,0.95733145]
["bitfinex-derivatives","BNBF0:USTF0",1754799869684,0.21312756,817.14,816.27,0.95733145]
["bitfinex-derivatives","BNBF0:USTF0",1754799869880,0.21312756,817.14,816.28,0.95733145]
["bitfinex-derivatives","BNBF0:USTF0",1754799870183,0.21312756,817.14,816.07,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799870381,0.21312756,817.14,816.08,0.95623511]
["bitfinex-derivatives","BNBF0:USTF0",1754799870585,0.21312756,817.14,816.09,0.95623511]
["bitfinex-derivatives","BNBF0:USTF0",1754799870786,0.21312756,817.14,816.1,3.68858082]
["bitfinex-derivatives","BNBF0:USTF0",1754799870985,0.21312756,817.14,816.11,0.95623511]
["bitfinex-derivatives","BNBF0:USTF0",1754799871286,0.21312756,817.14,816.12,0.95623511]
["bitfinex-derivatives","BNBF0:USTF0",1754799871483,0.21312756,817.14,816.13,0.95623511]
["bitfinex-derivatives","BNBF0:USTF0",1754799871684,0.21312756,817.14,816.14,0.95623511]
["bitfinex-derivatives","BNBF0:USTF0",1754799871984,0.21312756,817.14,816.15,0.95623511]
["bitfinex-derivatives","BNBF0:USTF0",1754799872186,0.21312756,817.14,816.16,0.95623511]
["bitfinex-derivatives","BNBF0:USTF0",1754799872488,0.21312756,817.14,816.17,0.95623511]
["bitfinex-derivatives","BNBF0:USTF0",1754799872686,0.21312756,817.14,816.18,0.95623511]
["bitfinex-derivatives","BNBF0:USTF0",1754799872887,0.21312756,817.14,816.19,0.95623511]
["bitfinex-derivatives","BNBF0:USTF0",1754799873184,0.21312756,817.14,816.2,0.95623511]
["bitfinex-derivatives","BNBF0:USTF0",1754799873484,0.21312756,817.14,816.21,0.95623511]
["bitfinex-derivatives","BNBF0:USTF0",1754799873785,0.21312756,817.14,816.22,0.95623511]
["bitfinex-derivatives","BNBF0:USTF0",1754799873990,0.21312756,817.14,816.23,0.95623511]
["bitfinex-derivatives","BNBF0:USTF0",1754799874184,0.21312756,817.14,816.24,0.95623511]
["bitfinex-derivatives","BNBF0:USTF0",1754799874486,0.21312756,817.14,816.25,0.95623511]
["bitfinex-derivatives","BNBF0:USTF0",1754799874689,0.21312756,817.14,816.26,0.95623511]
["bitfinex-derivatives","BNBF0:USTF0",1754799874885,0.21312756,817.14,816.27,0.95623511]
["bitfinex-derivatives","BNBF0:USTF0",1754799875190,0.21312756,817.14,816.18,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799875390,0.21312756,817.14,816.19,0.95594392]
["bitfinex-derivatives","BNBF0:USTF0",1754799875590,0.21312756,817.14,816.47,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799876090,0.21312756,817.14,816.46,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799876492,0.21312756,817.14,816.45,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799877092,0.21312756,817.14,816.6,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799877689,0.21312756,817.14,816.59,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799878191,0.21312756,817.14,816.47,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799878690,0.21312756,817.14,817.1,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799879492,0.21312756,817.14,817.09,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799880291,0.21312756,817.14,817.08,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799881488,0.21312756,817.14,817.05,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799882388,0.21312756,817.14,817.04,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799883387,0.21312756,817.14,817.03,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799884390,0.21312756,817.14,817.02,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799885291,0.21312756,817.14,817.0,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799885492,0.21312756,817.14,816.0,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754799885493,0.21312756,817.14,816.98,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799886188,0.21312756,817.14,816.81,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799886392,0.21312756,817.14,816.79,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799888394,0.21312756,817.14,816.8,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799888595,0.21312756,817.14,816.82,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799889895,0.21312756,817.14,816.8,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799890300,0.21312756,817.14,816.92,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799891095,0.21312756,817.14,816.5,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799891499,0.21312756,817.14,816.31,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799892201,0.21312756,817.14,816.47,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799893501,0.21312756,817.14,816.46,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799895301,0.21312756,817.14,816.47,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799896199,0.21312756,817.14,816.54,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799896502,0.21312756,817.14,816.55,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799900304,0.21312756,817.14,816.54,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799900501,0.21312756,817.14,816.52,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799901407,0.21312756,817.14,816.68,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799901604,0.21312756,817.14,816.69,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799902007,0.21312756,817.14,816.67,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799902207,0.21312756,817.14,816.68,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799903011,0.21312756,817.14,816.7,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799903710,0.21312756,817.14,816.69,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799904208,0.21312756,817.14,816.7,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799904413,0.21312756,817.14,816.69,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799904615,0.21312756,817.14,816.7,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799904813,0.21312756,817.14,816.64,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799905315,0.21312756,817.14,816.65,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799907313,0.21312756,817.14,816.66,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799908820,0.21312756,817.14,816.67,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799909219,0.21312756,817.14,816.66,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799909520,0.21312756,817.14,816.67,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799909916,0.21312756,817.14,816.69,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799911119,0.21312756,817.14,816.7,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799911521,0.21312756,817.14,816.68,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799912418,0.21312756,817.14,816.69,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799912623,0.21312756,817.14,816.67,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799913422,0.21312756,817.14,816.34,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799913622,0.21312756,817.14,816.38,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799914123,0.21312756,817.14,816.54,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799914317,0.21312756,817.14,816.51,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799914524,0.21312756,817.14,816.52,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799914723,0.21312756,817.14,816.47,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799915120,0.21312756,817.14,816.06,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799915322,0.21312756,817.14,816.05,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799915524,0.21312756,817.14,816.06,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799916222,0.21312756,817.14,816.04,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799917124,0.21312756,817.14,816.02,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799918028,0.21312756,817.14,816.01,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799918229,0.21312756,817.14,815.99,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799918427,0.21312756,817.14,815.98,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799919231,0.21312756,817.14,815.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754799919232,0.21312756,817.14,815.96,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799919826,0.21312756,817.14,815.91,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799920126,0.21312756,817.14,816.09,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799920330,0.21312756,817.14,816.01,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799920531,0.21312756,817.14,816.0,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799921031,0.21312756,817.14,816.03,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799921327,0.21312756,817.14,815.98,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799921531,0.21312756,817.14,816.01,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799921834,0.21312756,817.14,816.08,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799922233,0.21312756,817.14,816.06,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799922431,0.21312756,817.14,815.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754799922432,0.21312756,817.14,816.07,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799922632,0.21312756,817.14,816.12,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799923131,0.21312756,817.14,816.11,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799923330,0.21312756,817.14,816.34,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799923633,0.21312756,817.14,816.35,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799924230,0.21312756,817.14,816.34,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799925235,0.21312756,817.14,816.27,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799925936,0.21312756,817.14,816.15,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799926137,0.21312756,817.14,816.14,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799926335,0.21312756,817.14,816.13,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799926536,0.21312756,817.14,816.08,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799927238,0.21312756,817.14,816.07,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799928138,0.21312756,817.14,816.06,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799929136,0.21312756,817.14,816.05,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799929641,0.21312756,817.14,816.01,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799929941,0.21312756,817.14,816.0,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799930341,0.21312756,817.14,816.02,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799934944,0.77566483,817.08,815.69,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799935143,0.77566483,817.07,815.68,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799935444,0.21312756,817.14,815.68,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799935641,0.77556207,817.13,815.68,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799935940,0.77556207,817.12,815.69,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799936140,0.77556207,817.11,815.67,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799936344,0.77556207,817.1,815.68,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799936644,0.21312756,817.14,815.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1754799936645,0.77556207,817.09,815.62,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799936939,0.77556207,817.08,815.62,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799937144,0.77556207,817.07,815.62,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799937343,0.21312756,817.14,815.62,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799937546,0.77406217,817.13,815.62,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799937847,0.77406217,817.12,815.64,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799938044,0.77406217,817.11,815.64,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799938245,0.77406217,817.11,815.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1754799938246,0.77406217,817.1,815.65,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799938446,0.77406217,817.09,815.65,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799938643,0.21312756,817.14,815.65,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799938948,0.77408757,817.13,815.64,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799939145,0.77408757,817.12,815.57,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799939449,0.77408757,817.11,815.51,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799939643,0.77408757,817.1,815.51,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799939847,0.77408757,817.09,815.49,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799940045,0.77408757,817.08,815.49,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799940247,0.77408757,817.07,815.47,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799940447,0.77408757,817.06,815.49,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799940647,0.77408757,817.05,815.65,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799940948,0.77408757,817.04,815.66,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799941146,0.21312756,817.14,815.2,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1754799941147,0.77408757,817.03,815.65,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799941348,0.77408757,817.02,815.66,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799941547,0.21312756,817.14,815.85,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799942252,0.21312756,817.14,815.86,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799943148,0.21312756,817.14,815.85,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799943347,0.21312756,817.14,815.86,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799944348,0.21312756,817.14,815.87,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799944949,0.21312756,817.14,815.88,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799945251,0.21312756,817.14,815.87,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799945451,0.21312756,817.14,815.9,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799945952,0.21312756,817.14,815.8,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799946453,0.21312756,817.14,815.84,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799946953,0.21312756,817.14,815.82,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799947153,0.21312756,817.14,815.81,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799947352,0.21312756,817.14,815.82,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799947952,0.77463288,817.13,815.73,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799948249,0.77463288,817.12,815.7,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799948452,0.77463288,817.11,815.78,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799948748,0.77463288,817.1,815.7,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799948953,0.77463288,817.09,815.7,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799949252,0.77463288,817.08,815.69,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799949451,0.77463288,817.07,815.69,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799949650,0.77463288,817.06,815.69,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799949850,0.77463288,817.05,815.69,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799950048,0.77463288,817.04,815.68,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799950353,0.77463288,817.03,815.68,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799950553,0.77463288,817.02,815.7,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799950851,0.77463288,817.01,815.7,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799951053,0.77463288,817.0,815.7,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799951252,0.77463288,816.99,815.68,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799951456,0.77463288,816.98,815.64,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799951653,0.77463288,816.97,815.64,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799951854,0.77463288,816.96,815.63,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799952050,0.77463288,816.95,815.63,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799952354,0.77463288,816.94,815.62,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799952554,0.77463288,816.93,815.62,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799952754,0.21312756,817.14,815.62,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799952951,0.77438413,817.13,815.62,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799953255,0.77438413,817.12,815.62,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799953455,0.77438413,817.11,815.62,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799953651,0.77438413,817.1,815.62,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799953951,0.77438413,817.09,815.62,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799954154,0.77438413,817.08,815.61,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799954453,0.77438413,817.07,815.62,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799954650,0.77438413,817.06,815.62,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799954852,0.77438413,817.05,815.64,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799955055,0.77438413,817.04,815.64,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799955255,0.77438413,817.03,815.63,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799955457,0.77438413,817.02,815.66,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799955654,0.77438413,817.01,815.66,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799955858,0.77438413,817.0,815.66,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799956154,0.77438413,816.99,815.65,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799956358,0.77438413,816.98,815.65,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799956558,0.77438413,816.97,815.65,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799956757,0.77438413,816.96,815.65,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799956954,0.77438413,816.95,815.65,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799957157,0.77438413,816.94,815.65,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799957355,0.77438413,816.93,815.64,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799957555,0.21312756,817.14,815.64,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799957756,0.77419639,817.13,815.64,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799958056,0.77419639,817.12,815.64,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799958260,0.77419639,817.11,815.64,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799958555,0.21312756,817.14,814.98,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799958556,0.77419639,817.1,815.69,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799958860,0.77419639,817.09,815.69,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799959060,0.77419639,817.08,815.69,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799959360,0.77419639,817.07,815.7,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799959560,0.77419639,817.06,815.7,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799959758,0.77419639,817.05,815.7,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799959963,0.77419639,817.04,815.7,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799960156,0.77419639,817.03,815.7,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799960358,0.77419639,817.02,815.7,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799960661,0.77419639,817.01,815.71,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799960862,0.77419639,817.0,815.72,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799961059,0.77419639,816.99,815.72,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799961362,0.77419639,816.98,815.69,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799961662,0.77419639,816.97,815.7,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799961862,0.77419639,816.96,815.7,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799962162,0.77419639,816.95,815.71,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799962362,0.77419639,816.94,815.71,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799962562,0.77419639,816.93,815.71,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799962764,0.77419639,816.92,815.71,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799962965,0.77419639,816.91,815.6,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799963164,0.77419639,816.9,815.62,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799963459,0.77419639,816.89,815.59,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799963665,0.77419639,816.88,815.59,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799963866,0.77419639,816.87,815.59,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799964165,0.77457867,816.86,815.59,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799964359,0.77457867,816.85,815.59,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799964567,1.03470213,817.14,815.59,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799964761,0.77451511,817.13,815.59,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799965062,0.5,817.06,815.54,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799965265,0.346,816.97,815.44,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799965560,0.77451511,816.96,815.43,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799965861,0.77451511,816.96,815.42,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799966065,0.5,816.87,815.42,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799966266,1.27451511,816.86,815.44,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799966461,0.77451511,816.85,815.42,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799967164,0.77451511,816.85,814.9,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754799967165,0.5,816.79,815.44,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799967361,0.77451511,816.78,815.39,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799967565,0.77451511,816.77,815.45,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799967765,0.82157457,817.09,815.45,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799967964,0.82157457,817.09,815.47,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799968162,0.82157457,817.09,815.49,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799968467,0.5,816.96,815.49,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799968668,0.77625738,816.95,815.5,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799968868,0.77625738,816.95,815.55,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799969164,0.77625738,816.95,815.57,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799970265,0.77625738,816.95,815.59,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799970470,0.77625738,816.95,815.66,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799970667,0.77625738,816.95,815.74,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799971272,0.77625738,816.95,815.76,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799971570,0.77625738,816.95,815.74,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799972273,0.77625738,816.95,815.78,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799973173,0.77625738,816.95,815.81,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799974369,0.77625738,816.95,815.82,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799977178,0.77625738,816.95,815.83,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799978177,0.77625738,816.95,815.84,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799978578,0.77625738,816.95,815.85,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799979179,0.77625738,816.95,815.86,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799980473,0.77625738,816.95,815.3,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799980474,0.77625738,816.95,815.89,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799981474,0.82157457,816.91,815.71,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799981976,1.59783195,816.9,815.7,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799982179,0.77625738,816.89,815.71,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799982378,0.77625738,816.88,815.71,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799982581,0.77625738,816.87,815.6,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799982779,0.77625738,816.86,815.6,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799983079,0.77625738,816.85,815.59,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799983278,0.77625738,816.84,815.61,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799983481,0.77625738,816.83,815.62,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799983676,0.77625738,816.82,815.65,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799983882,0.77625738,816.81,815.65,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799984183,0.77625738,816.8,815.67,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799984384,0.77625738,816.79,815.67,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799984580,0.77625738,816.78,815.67,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799984879,0.77625738,816.77,815.66,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799985084,0.82157457,817.1,815.68,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799985280,0.82157457,817.1,815.69,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799985884,0.77850063,817.09,815.69,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799986180,0.77850063,817.08,815.71,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799986385,0.77850063,817.07,815.71,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799986583,0.77850063,817.06,815.71,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799986884,0.82157457,817.11,815.71,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799986885,0.77850063,817.05,815.71,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799987085,0.77850063,817.04,815.72,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799987283,0.77850063,817.03,815.73,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799987486,0.77850063,817.02,815.73,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799987682,0.77850063,817.01,815.73,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799987882,0.21312756,817.14,814.96,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799987883,0.77850063,817.0,815.72,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799988186,0.77850063,816.99,815.73,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799988388,0.77850063,816.98,815.73,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799988584,0.77850063,816.97,815.73,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799988785,0.77850063,816.96,815.71,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799988988,0.77850063,816.95,815.71,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799989189,0.77850063,816.94,815.73,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799989385,0.77850063,816.93,815.86,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799989690,0.77850063,816.92,815.86,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799989989,0.77850063,816.91,815.86,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799990190,0.77850063,816.9,815.87,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799990490,0.77850063,816.89,815.88,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799990788,1.09757555,817.09,815.33,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799990789,0.77850063,816.88,815.87,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799991091,0.77850063,816.87,815.87,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799991385,0.82157457,816.95,815.88,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799991588,0.77949172,816.94,816.04,1.63256487]
["bitfinex-derivatives","BNBF0:USTF0",1754799991787,0.77949172,816.93,815.49,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799991986,0.77949172,816.92,815.49,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799992187,0.77949172,816.91,815.46,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799992390,0.77949172,816.9,815.46,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799992688,0.77949172,816.89,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799992886,0.77949172,816.88,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799993092,0.77949172,816.87,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799993286,0.77949172,816.86,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799993591,0.77949172,816.85,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799993786,0.77949172,816.84,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799993986,0.5,816.88,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799993987,0.77949172,816.83,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799994187,0.77949172,816.82,815.2,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754799994487,0.77949172,816.81,815.2,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754799994687,0.77949172,816.8,815.2,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754799994888,0.77949172,816.79,815.04,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799995088,0.5,816.88,815.04,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799995089,0.77949172,816.78,815.05,0.9795266]
["bitfinex-derivatives","BNBF0:USTF0",1754799995293,0.77949172,816.77,815.06,0.9795266]
["bitfinex-derivatives","BNBF0:USTF0",1754799995491,0.77949172,816.76,815.07,0.9795266]
["bitfinex-derivatives","BNBF0:USTF0",1754799995691,0.77949172,816.75,815.08,0.9795266]
["bitfinex-derivatives","BNBF0:USTF0",1754799995893,0.5,816.88,815.09,0.9795266]
["bitfinex-derivatives","BNBF0:USTF0",1754799996091,0.79208094,816.87,815.1,0.9795266]
["bitfinex-derivatives","BNBF0:USTF0",1754799996292,0.79208094,816.86,815.11,0.9795266]
["bitfinex-derivatives","BNBF0:USTF0",1754799996492,0.79208094,816.85,815.12,0.9795266]
["bitfinex-derivatives","BNBF0:USTF0",1754799996696,0.79208094,816.84,815.13,0.9795266]
["bitfinex-derivatives","BNBF0:USTF0",1754799996897,0.79208094,816.83,815.14,0.9795266]
["bitfinex-derivatives","BNBF0:USTF0",1754799997098,0.79208094,816.82,815.05,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799997298,0.79208094,816.81,815.06,0.9799994]
["bitfinex-derivatives","BNBF0:USTF0",1754799997495,0.79208094,816.8,815.07,0.9799994]
["bitfinex-derivatives","BNBF0:USTF0",1754799997699,0.79208094,816.79,815.08,0.9799994]
["bitfinex-derivatives","BNBF0:USTF0",1754799997996,0.79208094,816.78,815.09,0.9799994]
["bitfinex-derivatives","BNBF0:USTF0",1754799998199,0.79208094,816.77,815.1,0.9799994]
["bitfinex-derivatives","BNBF0:USTF0",1754799998399,0.79208094,816.76,815.11,0.9799994]
["bitfinex-derivatives","BNBF0:USTF0",1754799998599,0.79208094,816.75,815.12,0.9799994]
["bitfinex-derivatives","BNBF0:USTF0",1754799998896,0.79208094,816.74,815.0,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754799999100,0.79208094,816.73,815.01,0.98036826]
["bitfinex-derivatives","BNBF0:USTF0",1754799999297,0.79208094,816.72,815.02,0.98036826]
["bitfinex-derivatives","BNBF0:USTF0",1754799999494,0.79208094,816.71,815.03,0.98036826]
["bitfinex-derivatives","BNBF0:USTF0",1754799999695,0.5,816.88,815.04,0.98036826]
["bitfinex-derivatives","BNBF0:USTF0",1754799999896,0.79264195,816.87,815.05,0.98036826]
["bitfinex-derivatives","BNBF0:USTF0",1754800000195,0.79264195,816.87,815.03,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800000196,0.79264195,816.86,815.06,0.98036826]
["bitfinex-derivatives","BNBF0:USTF0",1754800000500,0.79264195,816.85,815.07,0.98036826]
["bitfinex-derivatives","BNBF0:USTF0",1754800000799,0.79264195,816.84,815.08,0.98036826]
["bitfinex-derivatives","BNBF0:USTF0",1754800001002,0.79264195,816.83,815.09,0.98036826]
["bitfinex-derivatives","BNBF0:USTF0",1754800001200,0.79264195,816.82,815.1,0.98036826]
["bitfinex-derivatives","BNBF0:USTF0",1754800001497,0.79264195,816.82,814.81,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754800001498,0.79264195,816.81,815.11,0.98036826]
["bitfinex-derivatives","BNBF0:USTF0",1754800001697,0.79264195,816.8,815.12,0.98036826]
["bitfinex-derivatives","BNBF0:USTF0",1754800001898,0.79264195,816.79,815.13,0.98036826]
["bitfinex-derivatives","BNBF0:USTF0",1754800002201,0.79264195,816.78,815.14,0.98036826]
["bitfinex-derivatives","BNBF0:USTF0",1754800002401,0.79264195,816.77,815.15,0.98036826]
["bitfinex-derivatives","BNBF0:USTF0",1754800002597,0.79264195,816.76,815.16,0.98036826]
["bitfinex-derivatives","BNBF0:USTF0",1754800002798,0.5,816.88,815.17,0.98036826]
["bitfinex-derivatives","BNBF0:USTF0",1754800002998,0.79288682,816.87,815.18,0.98036826]
["bitfinex-derivatives","BNBF0:USTF0",1754800003199,0.79288682,816.86,815.19,0.98036826]
["bitfinex-derivatives","BNBF0:USTF0",1754800003502,0.79288682,816.85,815.2,0.98036826]
["bitfinex-derivatives","BNBF0:USTF0",1754800003803,0.79288682,816.84,815.21,0.98036826]
["bitfinex-derivatives","BNBF0:USTF0",1754800004099,0.79288682,816.83,815.35,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800004397,0.82157457,817.1,815.35,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800004601,0.21312756,817.14,815.54,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800004602,0.79305732,817.13,815.54,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800004801,0.79305732,817.12,815.54,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800005099,0.79305732,817.11,815.61,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800005398,0.79305732,817.1,815.61,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800005697,0.5,817.08,815.65,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800005901,0.79305732,817.07,815.65,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800006701,0.79305732,817.07,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800007301,0.79305732,817.07,815.59,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800008401,0.79305732,817.07,815.62,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800010004,0.79305732,817.07,815.65,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800010303,0.79305732,817.07,815.67,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800011901,0.79305732,817.07,816.2,1.64833432]
["bitfinex-derivatives","BNBF0:USTF0",1754800012105,0.79305732,817.07,816.2,0.55937798]
["bitfinex-derivatives","BNBF0:USTF0",1754800012305,0.79305732,817.07,815.63,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800012601,0.79305732,817.06,815.57,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800012803,0.79305732,817.05,815.57,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800013001,0.79305732,817.04,815.57,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800013201,0.79305732,817.03,815.57,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800013400,0.79305732,817.02,815.57,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800013606,0.79305732,817.01,815.57,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800013805,0.79305732,817.0,815.57,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800014101,0.79305732,816.99,815.57,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800014303,0.79305732,816.98,815.57,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800014606,0.79305732,816.98,814.81,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754800014607,0.79305732,816.97,815.6,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800014802,0.79305732,816.96,815.6,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800015104,0.79305732,816.95,815.6,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800015304,0.79305732,816.94,815.6,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800015607,0.79305732,816.93,815.56,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800015806,0.79305732,816.92,815.56,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800016002,0.79305732,816.91,815.56,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800016204,0.79305732,816.9,815.56,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800016503,0.79305732,816.89,815.56,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800016703,0.82157457,817.03,815.64,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800016704,0.79305732,816.88,815.64,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800017003,0.79305732,816.87,815.64,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800017207,0.79305732,816.86,815.64,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800017407,0.79305732,816.85,815.64,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800017606,0.79305732,816.84,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800017907,0.79305732,816.83,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800018107,0.79305732,816.82,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800018304,0.5,817.08,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800018508,0.79529874,817.07,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800018805,0.79529874,817.06,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800019107,0.79529874,817.05,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800019307,0.79529874,817.04,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800019608,0.79529874,817.03,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800019807,0.79529874,817.02,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800020006,0.5,817.08,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800020007,0.79529874,817.01,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800020204,0.79529874,817.0,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800020407,0.79529874,816.99,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800020603,0.79529874,816.98,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800020904,0.79529874,816.97,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800021103,0.79529874,816.96,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800021305,0.79529874,816.95,815.49,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800021508,1.61687331,816.94,815.49,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800021809,0.79529874,816.93,815.34,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800022005,0.79529874,816.92,815.34,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800022205,0.79529874,816.91,815.34,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800022408,0.79529874,816.9,815.35,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800022607,0.79529874,816.89,815.35,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800022809,0.79529874,816.88,815.24,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800023107,0.79529874,816.87,815.24,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800023305,0.79529874,816.86,815.24,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800023604,0.79529874,816.85,815.24,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800023803,0.79529874,816.84,815.24,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800024006,0.79529874,816.83,815.13,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800024208,0.79529874,816.82,815.13,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800024405,0.79529874,816.81,815.02,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800024705,0.79529874,816.8,815.02,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800024906,1.61687331,816.79,815.14,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800025111,0.82157457,816.72,815.14,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800025307,0.5,816.61,815.01,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800025513,0.79529874,816.6,815.01,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800025707,0.79529874,816.6,814.81,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754800025708,0.79529874,816.6,815.0,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800026211,0.79529874,816.6,814.81,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754800028714,0.79529874,816.59,814.81,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754800028911,0.79529874,816.58,814.81,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754800029213,0.79529874,816.57,814.81,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754800029414,0.79529874,816.56,814.81,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754800029612,0.79529874,816.55,814.81,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754800029815,0.79529874,816.54,814.81,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754800030013,0.79529874,816.53,814.81,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754800030211,0.79529874,816.52,814.81,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754800030413,0.79529874,816.51,814.81,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754800030714,0.79529874,816.5,814.81,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754800030914,0.79529874,816.49,814.81,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754800031111,0.79529874,816.48,814.81,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754800031315,0.79529874,816.47,814.77,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800031515,0.5,816.66,814.97,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800031716,0.7943837,816.65,814.97,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800032014,0.7943837,816.64,814.98,0.96840067]
["bitfinex-derivatives","BNBF0:USTF0",1754800032215,0.5,816.66,814.96,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800032216,0.5,816.66,814.99,0.96814086]
["bitfinex-derivatives","BNBF0:USTF0",1754800032415,0.5,816.66,815.0,0.96814086]
["bitfinex-derivatives","BNBF0:USTF0",1754800032615,0.5,816.66,815.17,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800034520,0.5,816.66,815.16,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800035219,0.5,816.7,815.16,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800035717,0.5,816.7,815.19,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800036219,0.5,816.7,815.2,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800036719,0.5,816.7,815.19,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800037117,0.5,816.71,815.19,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800038218,0.5,816.79,815.19,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800038421,0.79394667,816.78,815.19,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800038616,0.5,816.79,815.19,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800038820,0.79389893,816.78,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800039018,0.5,816.79,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800039222,0.79389893,816.78,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800039517,0.5,816.79,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800039821,0.79388712,816.78,815.42,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800040016,0.5,816.79,815.42,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800040220,0.79388712,816.78,815.42,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800040419,0.5,816.79,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800040617,0.79387656,816.78,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800040822,0.5,816.79,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800041121,0.79387656,816.78,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800041319,0.5,816.79,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800041623,0.79386749,816.78,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800041822,0.79386749,816.77,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800042119,0.79386749,816.76,815.39,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800042319,0.79386749,816.75,815.39,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800042521,0.79386749,816.74,815.36,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800042724,0.5,816.79,815.36,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800042921,0.79385768,816.78,815.36,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800043121,0.79385768,816.77,815.36,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800043323,0.79385768,816.76,815.36,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800043518,0.79385768,816.75,815.36,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800043720,0.79385768,816.74,815.36,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800044026,0.5,816.79,815.38,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800044224,0.79385119,816.78,815.38,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800044424,0.79385119,816.77,815.38,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800044724,0.79385119,816.76,815.38,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800044922,0.79385119,816.75,815.38,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800045220,0.79385119,816.74,815.38,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800045422,0.5,816.79,815.38,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800045626,0.79393403,816.78,815.38,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800045825,0.79393403,816.77,815.38,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800046028,0.79393403,816.76,815.38,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800046323,0.79393403,816.75,815.38,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800046523,0.79393403,816.74,815.38,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800046728,0.5,816.79,815.39,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800046923,0.79397936,816.78,815.39,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800047126,0.79397936,816.77,815.39,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800047327,0.79397936,816.76,815.39,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800047626,0.79397936,816.75,815.39,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800047824,0.79397936,816.74,815.39,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800048027,0.5,816.79,815.39,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800048230,0.79402911,816.78,815.39,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800048523,0.79402911,816.77,815.39,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800048728,0.79402911,816.76,815.44,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800049025,0.79402911,816.75,815.44,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800049228,0.79402911,816.74,815.44,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800049428,0.79402911,816.73,815.44,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800049629,0.5,816.79,815.44,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800049829,0.79411584,816.78,815.44,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800050027,0.79411584,816.77,815.44,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800050226,0.79411584,816.76,815.42,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800050427,0.79411584,816.75,815.42,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800050727,0.79411584,816.74,815.42,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800050926,0.79411584,816.73,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800051230,0.79411584,816.72,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800051529,0.79411584,816.71,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800051730,0.5,816.79,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800051931,0.79416659,816.78,815.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800052225,0.79416659,816.77,815.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800052430,0.79416659,816.76,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800052629,0.79416659,816.75,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800052930,0.79416659,816.74,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800053230,0.79416659,816.73,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800053429,0.79416659,816.72,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800053626,0.79416659,816.71,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800053929,0.5,816.79,815.33,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800054128,0.79415657,816.78,815.33,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800054324,0.79415657,816.77,815.33,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800054528,0.79415657,816.76,815.33,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800054731,0.79415657,816.75,815.33,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800054929,0.79415657,816.74,815.33,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800055230,0.79415657,816.73,815.33,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800055525,0.79415657,816.72,815.33,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800055730,0.5,816.79,815.33,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800055926,0.79414141,816.78,815.34,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800056229,0.79414141,816.77,815.34,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800056425,0.79414141,816.76,815.34,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800056630,0.79414141,816.75,815.34,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800056830,0.79414141,816.74,815.34,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800057129,0.79414141,816.73,815.33,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800057324,0.5,816.79,815.33,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800057528,0.79413648,816.78,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800057727,0.79413648,816.77,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800057927,0.79413648,816.76,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800058127,0.79413648,816.75,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800058330,0.79413648,816.74,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800058625,0.79413648,816.73,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800058930,0.5,816.79,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800059230,0.79413344,816.78,815.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800059431,0.79413344,816.77,815.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800059630,0.79413344,816.76,815.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800059827,0.79413344,816.75,815.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800060132,0.79413344,816.74,815.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800060327,0.79413344,816.73,815.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800060530,0.5,816.79,815.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800060728,0.79412859,816.78,815.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800060926,0.79412859,816.77,815.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800061132,0.79412859,816.76,815.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800061431,0.79412859,816.75,815.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800061628,0.79412859,816.74,815.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800061828,0.79412859,816.73,815.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800062033,0.5,816.79,815.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800062235,0.79412677,816.78,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800062433,0.79412677,816.77,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800062628,0.79412677,816.76,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800062832,0.79412677,816.75,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800063028,0.79412677,816.74,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800063231,0.79412677,816.73,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800063432,0.5,816.79,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800063629,0.79412376,816.78,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800063933,0.79412376,816.77,815.42,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800064130,0.79412376,816.76,815.42,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800064335,0.79412376,816.75,815.42,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800064630,0.79412376,816.74,815.42,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800064834,0.79412376,816.73,815.42,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800065035,0.5,816.79,815.42,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800065331,0.7941282,816.78,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800065536,0.7941282,816.77,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800065836,0.7941282,816.76,815.42,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800066037,0.7941282,816.75,815.42,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800066334,0.7941282,816.74,815.41,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800066633,0.7941282,816.73,815.41,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800066838,0.7941282,816.72,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800067038,0.5,816.79,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800067238,0.7942526,816.78,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800067441,0.7942526,816.77,815.45,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800067633,0.7942526,816.76,815.45,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800067834,0.7942526,816.75,815.45,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800068040,0.7942526,816.74,814.92,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800068239,0.21341772,816.43,814.93,0.96741825]
["bitfinex-derivatives","BNBF0:USTF0",1754800068437,0.21341772,816.43,814.94,0.96741825]
["bitfinex-derivatives","BNBF0:USTF0",1754800068638,0.21341772,816.43,814.95,0.96741825]
["bitfinex-derivatives","BNBF0:USTF0",1754800068839,0.21341772,816.43,814.96,0.96741825]
["bitfinex-derivatives","BNBF0:USTF0",1754800069141,0.21341772,816.43,814.97,0.96741825]
["bitfinex-derivatives","BNBF0:USTF0",1754800069439,0.21341772,816.43,814.98,0.96741825]
["bitfinex-derivatives","BNBF0:USTF0",1754800069640,0.21341772,816.43,814.99,0.96741825]
["bitfinex-derivatives","BNBF0:USTF0",1754800069841,0.21341772,816.43,815.0,0.96741825]
["bitfinex-derivatives","BNBF0:USTF0",1754800070041,0.21341772,816.43,815.01,0.96741825]
["bitfinex-derivatives","BNBF0:USTF0",1754800070239,0.21341772,816.43,815.02,0.96741825]
["bitfinex-derivatives","BNBF0:USTF0",1754800070538,0.21341772,816.43,815.03,0.96741825]
["bitfinex-derivatives","BNBF0:USTF0",1754800070743,0.21341772,816.43,815.04,0.96741825]
["bitfinex-derivatives","BNBF0:USTF0",1754800070944,0.21341772,816.43,815.05,0.96741825]
["bitfinex-derivatives","BNBF0:USTF0",1754800071240,0.21341772,816.43,815.06,0.96741825]
["bitfinex-derivatives","BNBF0:USTF0",1754800071440,0.21341772,816.43,815.07,0.96741825]
["bitfinex-derivatives","BNBF0:USTF0",1754800071643,0.21341772,816.43,815.08,0.96741825]
["bitfinex-derivatives","BNBF0:USTF0",1754800071940,0.21341772,816.43,814.81,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800072140,0.21341772,816.43,814.82,3.70035249]
["bitfinex-derivatives","BNBF0:USTF0",1754800072339,0.21341772,816.43,814.83,0.96800678]
["bitfinex-derivatives","BNBF0:USTF0",1754800072538,0.21341772,816.43,814.84,0.96800678]
["bitfinex-derivatives","BNBF0:USTF0",1754800072743,0.21341772,816.43,814.85,0.96800678]
["bitfinex-derivatives","BNBF0:USTF0",1754800072943,0.21341772,816.43,814.86,0.96800678]
["bitfinex-derivatives","BNBF0:USTF0",1754800073238,0.21341772,816.43,814.87,0.96800678]
["bitfinex-derivatives","BNBF0:USTF0",1754800073444,0.21341772,816.43,814.88,0.96800678]
["bitfinex-derivatives","BNBF0:USTF0",1754800073745,0.21341772,816.43,814.89,0.96800678]
["bitfinex-derivatives","BNBF0:USTF0",1754800073944,0.21341772,816.43,814.9,0.96800678]
["bitfinex-derivatives","BNBF0:USTF0",1754800074144,0.21341772,816.43,814.91,0.96800678]
["bitfinex-derivatives","BNBF0:USTF0",1754800074339,0.21341772,816.43,814.92,0.96800678]
["bitfinex-derivatives","BNBF0:USTF0",1754800074544,0.21341772,816.43,814.93,0.96800678]
["bitfinex-derivatives","BNBF0:USTF0",1754800074741,0.21341772,816.43,814.94,0.96800678]
["bitfinex-derivatives","BNBF0:USTF0",1754800074939,0.21341772,816.43,814.95,0.96800678]
["bitfinex-derivatives","BNBF0:USTF0",1754800075239,0.21341772,816.43,814.96,0.96800678]
["bitfinex-derivatives","BNBF0:USTF0",1754800075444,0.21341772,816.43,814.97,0.96800678]
["bitfinex-derivatives","BNBF0:USTF0",1754800075744,0.21341772,816.43,814.98,0.96800678]
["bitfinex-derivatives","BNBF0:USTF0",1754800075943,0.21341772,816.43,814.99,0.96800678]
["bitfinex-derivatives","BNBF0:USTF0",1754800076141,0.21341772,816.43,815.0,0.96800678]
["bitfinex-derivatives","BNBF0:USTF0",1754800076340,0.21341772,816.43,815.01,0.96800678]
["bitfinex-derivatives","BNBF0:USTF0",1754800076644,0.21341772,816.43,814.82,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800076845,0.21341772,816.43,814.83,0.96868004]
["bitfinex-derivatives","BNBF0:USTF0",1754800077041,0.21341772,816.43,814.84,0.96868004]
["bitfinex-derivatives","BNBF0:USTF0",1754800077245,0.21341772,816.43,814.85,0.96868004]
["bitfinex-derivatives","BNBF0:USTF0",1754800077446,0.21341772,816.43,814.86,0.96868004]
["bitfinex-derivatives","BNBF0:USTF0",1754800077641,0.21341772,816.43,814.87,0.96868004]
["bitfinex-derivatives","BNBF0:USTF0",1754800077844,0.21341772,816.43,815.18,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800078345,0.21341772,816.43,815.14,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800078744,0.21341772,816.43,815.06,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800078946,0.21341772,816.43,815.07,0.96860752]
["bitfinex-derivatives","BNBF0:USTF0",1754800079245,0.21341772,816.43,815.08,0.96860752]
["bitfinex-derivatives","BNBF0:USTF0",1754800079445,0.21341772,816.43,815.11,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800080445,0.21341772,816.43,815.22,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800081856,0.21341772,816.43,815.44,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800082944,0.21341772,816.43,815.46,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800083544,0.21341772,816.43,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800084149,0.21341772,816.43,815.46,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800084643,0.21341772,816.43,815.45,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800085048,0.21341772,816.43,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800085347,0.21341772,816.43,815.44,0.96861116]
["bitfinex-derivatives","BNBF0:USTF0",1754800085547,0.21341772,816.43,815.45,0.96861116]
["bitfinex-derivatives","BNBF0:USTF0",1754800085744,0.21341772,816.43,815.46,0.96861116]
["bitfinex-derivatives","BNBF0:USTF0",1754800085948,0.21341772,816.43,815.47,0.96861116]
["bitfinex-derivatives","BNBF0:USTF0",1754800086149,0.21341772,816.43,815.48,0.96861116]
["bitfinex-derivatives","BNBF0:USTF0",1754800086449,0.21341772,816.43,815.49,0.96861116]
["bitfinex-derivatives","BNBF0:USTF0",1754800086650,0.21341772,816.43,815.5,0.96861116]
["bitfinex-derivatives","BNBF0:USTF0",1754800086851,0.21341772,816.43,815.51,0.96861116]
["bitfinex-derivatives","BNBF0:USTF0",1754800087050,0.21341772,816.43,815.52,0.96861116]
["bitfinex-derivatives","BNBF0:USTF0",1754800087348,0.21341772,816.43,815.53,0.96861116]
["bitfinex-derivatives","BNBF0:USTF0",1754800087546,0.21341772,816.43,815.09,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800087547,0.21341772,816.43,815.54,0.96861116]
["bitfinex-derivatives","BNBF0:USTF0",1754800087750,0.21341772,816.43,815.55,0.96861116]
["bitfinex-derivatives","BNBF0:USTF0",1754800088048,0.21341772,816.43,815.56,0.9675285]
["bitfinex-derivatives","BNBF0:USTF0",1754800088245,0.21341772,816.43,815.09,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800088447,0.21341772,816.43,815.1,0.96732488]
["bitfinex-derivatives","BNBF0:USTF0",1754800088750,0.21341772,816.43,815.16,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800088944,0.21341772,816.43,815.17,0.96732488]
["bitfinex-derivatives","BNBF0:USTF0",1754800089145,0.21341772,816.43,815.18,0.96732488]
["bitfinex-derivatives","BNBF0:USTF0",1754800089352,0.21341772,816.43,815.15,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800089549,0.21341772,816.43,815.16,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800089746,0.21341772,816.43,815.17,3.69915809]
["bitfinex-derivatives","BNBF0:USTF0",1754800090048,0.21341772,816.43,815.18,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800090249,0.21341772,816.43,815.19,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800090446,0.21341772,816.43,815.2,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800090645,0.21341772,816.43,815.21,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800090851,0.21341772,816.43,815.22,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800091050,0.21341772,816.43,815.23,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800091253,0.21341772,816.43,815.24,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800091452,0.21341772,816.43,815.25,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800091653,0.21341772,816.43,815.26,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800091954,0.21341772,816.43,815.27,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800092148,0.21341772,816.43,815.28,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800092352,0.21341772,816.43,815.29,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800092552,0.21341772,816.43,815.3,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800092749,0.21341772,816.43,815.31,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800092953,0.21341772,816.43,815.32,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800093148,0.21341772,816.43,815.05,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800093149,0.21341772,816.43,815.33,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800093351,0.21341772,816.43,815.34,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800093549,0.21341772,816.43,815.35,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800093848,0.21341772,816.43,815.36,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800094150,0.21341772,816.43,815.37,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800094352,0.21341772,816.43,815.38,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800094655,0.21341772,816.43,815.39,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800094853,0.21341772,816.43,815.4,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800095055,0.21341772,816.43,815.41,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800095254,0.21341772,816.43,815.42,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800095453,0.21341772,816.43,815.43,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800095654,0.21341772,816.43,815.44,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800095855,0.21341772,816.43,815.45,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800096151,0.21341772,816.43,815.46,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800096354,0.21341772,816.43,815.47,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800096554,0.21341772,816.43,815.48,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800096751,0.21341772,816.43,815.49,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800096953,0.21341772,816.43,815.5,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800097153,0.21341772,816.43,815.51,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800097351,0.21341772,816.43,815.39,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800097352,0.21341772,816.43,815.52,0.96681238]
["bitfinex-derivatives","BNBF0:USTF0",1754800097556,0.21341772,816.43,815.35,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800097755,0.21341772,816.43,815.36,0.96536035]
["bitfinex-derivatives","BNBF0:USTF0",1754800098059,0.21341772,816.43,815.37,0.96536035]
["bitfinex-derivatives","BNBF0:USTF0",1754800098259,0.21341772,816.43,815.38,0.96531655]
["bitfinex-derivatives","BNBF0:USTF0",1754800098460,0.21341772,816.43,815.39,0.96531655]
["bitfinex-derivatives","BNBF0:USTF0",1754800098759,0.21341772,816.43,815.4,0.96531655]
["bitfinex-derivatives","BNBF0:USTF0",1754800099057,0.21341772,816.43,815.41,0.96531655]
["bitfinex-derivatives","BNBF0:USTF0",1754800099256,0.21341772,816.43,815.42,0.96531655]
["bitfinex-derivatives","BNBF0:USTF0",1754800099456,0.21341772,816.43,815.43,0.96531655]
["bitfinex-derivatives","BNBF0:USTF0",1754800099662,0.21341772,816.43,815.44,0.96531655]
["bitfinex-derivatives","BNBF0:USTF0",1754800099957,0.21341772,816.43,815.45,0.96531655]
["bitfinex-derivatives","BNBF0:USTF0",1754800100156,0.21341772,816.43,815.46,0.96531655]
["bitfinex-derivatives","BNBF0:USTF0",1754800100360,0.21341772,816.43,815.47,0.96531655]
["bitfinex-derivatives","BNBF0:USTF0",1754800100558,0.21341772,816.43,815.48,0.96531655]
["bitfinex-derivatives","BNBF0:USTF0",1754800100761,0.21341772,816.43,815.49,0.96531655]
["bitfinex-derivatives","BNBF0:USTF0",1754800100960,0.21341772,816.43,815.5,0.96531655]
["bitfinex-derivatives","BNBF0:USTF0",1754800101158,0.21341772,816.43,815.51,0.96531655]
["bitfinex-derivatives","BNBF0:USTF0",1754800101359,0.21341772,816.43,815.35,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800101558,0.21341772,816.43,815.36,0.96469753]
["bitfinex-derivatives","BNBF0:USTF0",1754800101759,0.21341772,816.43,815.47,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800101963,0.21341772,816.43,815.48,0.96469753]
["bitfinex-derivatives","BNBF0:USTF0",1754800102259,0.21341772,816.43,815.49,0.96469753]
["bitfinex-derivatives","BNBF0:USTF0",1754800102462,0.21341772,816.43,815.5,0.96469753]
["bitfinex-derivatives","BNBF0:USTF0",1754800102761,0.21341772,816.43,815.51,0.96469753]
["bitfinex-derivatives","BNBF0:USTF0",1754800102961,0.21341772,816.43,815.52,0.96469753]
["bitfinex-derivatives","BNBF0:USTF0",1754800103160,0.21341772,816.43,815.48,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800103357,0.21341772,816.43,815.49,0.96445013]
["bitfinex-derivatives","BNBF0:USTF0",1754800103657,0.21341772,816.43,815.5,0.96445013]
["bitfinex-derivatives","BNBF0:USTF0",1754800103863,0.21341772,816.43,815.51,3.69679584]
["bitfinex-derivatives","BNBF0:USTF0",1754800104162,0.21341772,816.43,815.52,0.96445013]
["bitfinex-derivatives","BNBF0:USTF0",1754800104458,0.21341772,816.43,815.53,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800105461,0.21341772,816.43,815.69,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800105960,0.21341772,816.43,815.6,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800106261,0.21341772,816.43,815.61,0.96395593]
["bitfinex-derivatives","BNBF0:USTF0",1754800106459,0.21341772,816.43,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800106661,0.21341772,816.43,815.59,0.96377909]
["bitfinex-derivatives","BNBF0:USTF0",1754800106859,0.21341772,816.43,815.6,0.96377909]
["bitfinex-derivatives","BNBF0:USTF0",1754800107061,0.21341772,816.43,815.61,0.96377909]
["bitfinex-derivatives","BNBF0:USTF0",1754800107264,0.21341772,816.43,815.62,0.96377909]
["bitfinex-derivatives","BNBF0:USTF0",1754800107465,0.21341772,816.43,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800107664,0.21341772,816.43,815.59,0.96362082]
["bitfinex-derivatives","BNBF0:USTF0",1754800107864,0.21341772,816.43,815.6,0.96362082]
["bitfinex-derivatives","BNBF0:USTF0",1754800108065,0.21341772,816.43,815.61,0.96362082]
["bitfinex-derivatives","BNBF0:USTF0",1754800108263,0.21341772,816.43,815.62,0.96362082]
["bitfinex-derivatives","BNBF0:USTF0",1754800108566,0.21341772,816.43,815.63,0.96362082]
["bitfinex-derivatives","BNBF0:USTF0",1754800108766,0.21341772,816.43,815.64,0.96362082]
["bitfinex-derivatives","BNBF0:USTF0",1754800109065,0.21341772,816.43,815.65,0.96362082]
["bitfinex-derivatives","BNBF0:USTF0",1754800109362,0.21341772,816.43,815.46,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800109566,0.21341772,816.43,815.47,0.96322483]
["bitfinex-derivatives","BNBF0:USTF0",1754800109767,0.21341772,816.43,815.48,0.96322483]
["bitfinex-derivatives","BNBF0:USTF0",1754800110062,0.21341772,816.43,815.45,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800110063,0.21341772,816.43,815.49,0.96322483]
["bitfinex-derivatives","BNBF0:USTF0",1754800110366,0.21341772,816.43,815.5,0.96322483]
["bitfinex-derivatives","BNBF0:USTF0",1754800110567,0.21341772,816.43,815.51,0.96322483]
["bitfinex-derivatives","BNBF0:USTF0",1754800110762,0.21341772,816.43,815.52,0.96322483]
["bitfinex-derivatives","BNBF0:USTF0",1754800110962,0.21341772,816.43,815.53,0.96322483]
["bitfinex-derivatives","BNBF0:USTF0",1754800111166,0.21341772,816.43,815.54,0.96322483]
["bitfinex-derivatives","BNBF0:USTF0",1754800111365,0.21341772,816.43,815.55,0.96322483]
["bitfinex-derivatives","BNBF0:USTF0",1754800111565,0.21341772,816.43,815.56,0.96322483]
["bitfinex-derivatives","BNBF0:USTF0",1754800111868,0.21341772,816.43,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800112064,0.21341772,816.43,815.33,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800112266,0.21341772,816.43,815.34,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800112470,0.21341772,816.43,815.35,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800112769,0.21341772,816.43,815.36,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800112969,0.21341772,816.43,815.37,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800113165,0.21341772,816.43,815.16,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800113166,0.21341772,816.43,815.38,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800113367,0.21341772,816.43,815.39,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800113566,1.64636332,817.98,815.16,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800113567,0.5,817.33,815.4,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800113770,0.21330195,816.51,815.41,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800114071,0.21330195,816.51,815.2,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800114072,0.5,817.15,815.42,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800114269,0.21332287,816.3,815.43,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800114471,0.5,817.23,815.44,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800114668,0.79123398,817.22,815.45,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800114872,0.21332745,816.29,815.46,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800115072,0.82684096,817.59,815.47,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800115273,0.21332679,816.29,815.48,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800115467,0.5,817.12,815.49,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800115671,0.5,817.12,815.5,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800115973,0.5,817.12,815.51,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800116171,0.5,817.12,815.52,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800116471,0.21333006,816.72,815.53,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800116772,0.21333006,816.72,815.54,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800116972,0.21333006,816.72,815.55,0.96305901]
["bitfinex-derivatives","BNBF0:USTF0",1754800117170,0.21333006,816.72,814.88,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800117373,0.21333006,816.72,814.93,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800117572,0.21333006,816.72,814.94,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800117768,0.21333006,816.72,814.95,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800117974,0.21333006,816.72,814.96,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800118272,0.21333006,816.72,814.97,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800118473,0.21333006,816.72,814.98,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800118669,0.21333006,816.72,814.99,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800118974,0.21333006,816.72,815.0,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800119274,0.21333006,816.72,815.01,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800119475,0.21333006,816.72,815.02,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800119675,0.21333006,816.72,815.03,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800119976,0.21333006,816.72,815.04,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800120175,0.21333006,816.72,815.05,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800120371,0.21333006,816.72,815.06,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800120576,0.21333006,816.72,815.07,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800120875,0.21333006,816.72,815.08,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800121072,0.21333006,816.72,815.09,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800121271,0.21333006,816.72,815.1,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800121471,0.21333006,816.72,815.11,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800121676,0.21333006,816.72,815.12,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800121874,0.21333006,816.72,815.13,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800122076,0.21333006,816.72,815.14,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800122275,0.21333006,816.72,815.15,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800122476,0.21333006,816.72,815.04,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800122477,0.21333006,816.72,815.16,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800122773,0.21333006,816.72,815.17,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800122976,0.21333006,816.72,815.18,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800123176,0.21333006,816.72,815.19,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800123375,0.21333006,816.72,815.2,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800123576,0.21333006,816.72,815.21,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800123875,0.21333006,816.72,815.22,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800124179,0.21333006,816.72,815.47,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800124476,0.21333006,816.72,815.48,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800124675,0.21333006,816.72,815.49,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800124878,0.21333006,816.72,815.5,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800125079,0.21333006,816.72,815.51,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800125276,0.21333006,816.72,815.52,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800125475,0.21333006,816.72,815.53,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800125679,0.21333006,816.72,815.54,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800125978,0.21333006,816.72,815.55,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800126179,0.21333006,816.72,815.56,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800126380,0.21333006,816.72,815.57,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800126675,0.21333006,816.72,815.58,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800126874,0.21333006,816.72,815.59,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800127075,0.21333006,816.72,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800127076,0.21333006,816.72,815.6,0.96294525]
["bitfinex-derivatives","BNBF0:USTF0",1754800127276,0.21333006,816.72,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800127477,0.21333006,816.72,815.52,0.96353619]
["bitfinex-derivatives","BNBF0:USTF0",1754800127676,0.21333006,816.72,815.53,0.96353619]
["bitfinex-derivatives","BNBF0:USTF0",1754800127878,0.21333006,816.72,815.54,0.96353619]
["bitfinex-derivatives","BNBF0:USTF0",1754800128175,0.21333006,816.72,815.55,0.96353619]
["bitfinex-derivatives","BNBF0:USTF0",1754800128375,0.21333006,816.72,815.56,0.96353619]
["bitfinex-derivatives","BNBF0:USTF0",1754800128577,0.21333006,816.72,815.57,0.96353619]
["bitfinex-derivatives","BNBF0:USTF0",1754800128775,0.21333006,816.72,815.58,0.96353619]
["bitfinex-derivatives","BNBF0:USTF0",1754800128980,0.21333006,816.72,815.59,0.96353619]
["bitfinex-derivatives","BNBF0:USTF0",1754800129178,0.21333006,816.72,815.53,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800129383,0.21333006,816.72,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800130480,0.21333006,816.72,815.74,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800130976,0.21333006,816.72,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800131475,0.21333006,816.72,815.85,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800132079,0.21333006,816.72,815.84,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800132580,0.21333006,816.72,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800133581,0.21333006,816.72,815.89,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800133979,0.21333006,816.72,815.91,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800134680,0.21333006,816.72,815.93,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800135681,0.21333006,816.72,815.95,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800136782,0.21333006,816.72,815.98,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800137781,0.21333006,816.72,816.01,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800138885,0.21333006,816.72,816.02,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800139786,0.21333006,816.72,816.03,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800141382,0.21333006,816.72,816.04,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800141988,0.21333006,816.72,816.0,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800142387,0.21333006,816.72,816.01,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800143488,0.21333006,816.72,816.02,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800144487,0.21333006,816.72,816.03,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800144988,0.21333006,816.72,815.98,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800145488,0.21333006,816.72,816.02,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800146194,0.21333006,816.72,816.61,1.64498413]
["bitfinex-derivatives","BNBF0:USTF0",1754800146394,0.21333006,816.72,816.62,0.01288883]
["bitfinex-derivatives","BNBF0:USTF0",1754800147089,0.21333006,816.72,816.07,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800147291,0.21333006,816.72,816.02,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800147691,0.21333006,816.72,815.88,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800150393,0.21333006,816.72,815.89,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800151297,0.21333006,816.72,815.84,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800151799,0.21333006,816.72,815.83,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800152398,0.21333006,816.72,815.84,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800154503,0.21333006,816.72,815.88,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800155604,0.21333006,816.72,815.89,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800156603,0.21333006,816.72,815.91,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800157105,0.21333006,816.72,815.92,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800157605,0.21333006,816.72,816.02,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800158607,0.21333006,816.72,815.26,5.48671553]
["bitfinex-derivatives","BNBF0:USTF0",1754800158608,0.21333006,816.72,816.03,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800159105,0.21333006,816.72,816.04,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800161307,0.21333006,816.72,816.11,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800161803,0.21333006,816.72,816.0,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800164407,0.21333006,816.72,815.76,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800164607,0.21333006,816.72,815.77,0.98323887]
["bitfinex-derivatives","BNBF0:USTF0",1754800164811,0.21333006,816.72,815.78,0.98323887]
["bitfinex-derivatives","BNBF0:USTF0",1754800165009,0.21333006,816.72,815.79,0.98323887]
["bitfinex-derivatives","BNBF0:USTF0",1754800165212,0.21333006,816.72,815.8,0.98323887]
["bitfinex-derivatives","BNBF0:USTF0",1754800165409,0.21333006,816.72,815.81,0.98323887]
["bitfinex-derivatives","BNBF0:USTF0",1754800165612,0.21333006,816.72,815.82,0.98323887]
["bitfinex-derivatives","BNBF0:USTF0",1754800165815,0.21333006,816.72,815.83,0.98323887]
["bitfinex-derivatives","BNBF0:USTF0",1754800166012,0.21333006,816.72,815.84,0.98323887]
["bitfinex-derivatives","BNBF0:USTF0",1754800166312,0.21333006,816.72,816.58,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800166511,0.21333006,816.72,816.56,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800167415,0.21333006,816.72,816.55,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800168412,0.21333006,816.72,816.53,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800169512,0.21333006,816.72,816.52,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800170019,0.21333006,816.72,816.54,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800170416,0.5,817.63,816.53,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800170719,0.21316084,816.81,816.54,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800170913,0.5,817.69,816.54,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800171116,0.76871265,817.68,816.57,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800171313,0.21315301,816.88,816.57,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800171519,0.5,817.69,816.57,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800171818,0.21314844,816.87,816.69,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800172019,0.82684096,818.03,816.67,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800172213,0.5,817.69,816.67,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800172518,0.76846503,817.68,816.66,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800172718,0.5,817.69,816.66,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800172920,0.21314061,817.44,816.66,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800173515,0.21314061,817.44,816.64,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800174120,0.21314061,817.44,816.67,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800174320,0.21314061,817.44,815.5,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754800174321,0.21314061,817.44,816.75,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800174522,0.21314061,817.44,816.79,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800174722,0.21314061,817.44,816.81,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800175219,0.21314061,817.44,816.8,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800175417,0.21314061,817.44,816.78,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800175823,0.21314061,817.44,816.8,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800176620,0.21314061,817.44,816.78,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800176819,0.21314061,817.44,816.79,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800177220,0.21314061,817.44,816.78,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800177422,0.21314061,817.44,816.77,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800178326,0.21314061,817.44,816.79,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800179329,0.21314061,817.44,816.78,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800179928,0.21314061,817.44,815.92,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754800179929,0.21314061,817.44,816.6,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800180133,0.21314061,817.44,816.59,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800180932,0.21314061,817.44,816.57,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800181332,0.21314061,817.44,816.53,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800181735,0.21314061,817.44,816.46,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800182034,0.21314061,817.44,816.45,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800182234,0.21314061,817.44,816.44,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800182435,0.21314061,817.44,816.45,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800182634,0.21314061,817.44,816.44,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800182835,0.21314061,817.44,816.52,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800183036,0.21314061,817.44,816.49,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800184037,0.21314061,817.44,816.47,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800185637,0.21314061,817.44,816.48,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800186038,0.21314061,817.44,816.46,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800186237,0.21314061,817.44,816.45,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800186434,0.21314061,817.44,816.46,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800186636,0.21314061,817.44,816.45,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800187241,0.21314061,817.44,816.46,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800190337,0.21314061,817.44,816.47,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800191736,0.21314061,817.44,816.41,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800192442,0.21314061,817.44,816.42,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800192841,0.21314061,817.44,816.44,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800194442,0.21314061,817.44,816.45,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800196039,0.21314061,817.44,816.46,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800197342,0.21314061,817.44,816.47,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800198046,0.21314061,817.44,816.48,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800199946,0.21314061,817.44,816.49,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800200243,0.21314061,817.44,816.55,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800201449,0.21314061,817.44,816.62,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800201744,0.76776419,817.43,816.47,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800201944,0.76776419,817.42,816.47,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800202145,0.76776419,817.41,816.15,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800202346,0.76776419,817.4,816.15,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800202544,0.76776419,817.39,816.14,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800202744,0.76776419,817.38,816.14,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800203045,0.21314061,817.44,816.15,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800203245,0.76782249,817.43,816.15,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800203445,0.76782249,817.42,816.15,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800203648,0.21314061,817.44,815.41,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1754800203649,0.76782249,817.41,816.14,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800203849,0.76786717,817.4,816.14,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800204049,0.21314061,817.44,816.16,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800204247,0.76785207,817.43,816.17,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800204451,0.76785207,817.42,816.17,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800204648,0.76785207,817.41,816.17,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800204948,0.21314061,817.44,816.18,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800205149,0.76788895,817.43,816.18,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800205345,0.21314061,817.44,816.19,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800205548,0.21314061,817.44,816.46,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800205746,0.21314061,817.44,816.73,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800205950,0.21314061,817.44,816.76,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800206151,0.21314061,817.44,816.75,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800206446,0.21314061,817.44,816.71,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800206650,0.21314061,817.44,816.76,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800207446,0.21314061,817.44,815.61,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754800207447,0.21314061,817.44,816.53,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800207748,0.21314061,817.44,816.52,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800208251,0.21314061,817.44,816.54,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800208446,0.21314061,817.44,816.52,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800209251,0.21314061,817.44,816.51,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800209551,0.21314061,817.44,815.41,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1754800209552,0.21314061,817.44,816.52,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800209850,0.21314061,817.44,816.46,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800210252,0.21314061,817.44,816.45,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800210653,0.21314061,817.44,816.51,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800210849,0.21314061,817.44,816.5,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800211054,0.21314061,817.44,816.54,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800211248,0.21314061,817.44,816.53,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800211452,0.21314061,817.44,816.55,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800211653,0.21314061,817.44,816.72,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800211853,0.21314061,817.44,816.73,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800212351,0.21314061,817.44,816.74,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800212555,0.21314061,817.44,816.73,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800213057,0.21314061,817.44,816.75,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800213556,0.21314061,817.44,816.71,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800214453,0.21314061,817.44,816.72,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800214752,0.21314061,817.44,816.73,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800215353,0.21314061,817.44,816.74,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800216457,0.21314061,817.44,816.75,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800217354,0.21314061,817.44,816.76,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800217552,0.21314061,817.44,816.74,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800218554,0.21314061,817.44,816.75,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800219257,0.21314061,817.44,816.74,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800219458,0.21314061,817.44,816.75,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800220555,0.21314061,817.44,816.76,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800221559,0.21314061,817.44,816.74,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800221862,0.21314061,817.44,816.71,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800222358,0.21314061,817.44,816.72,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800222558,0.21314061,817.44,816.7,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800222854,0.21314061,817.44,816.71,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800223256,0.21314061,817.44,816.73,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800223459,0.21314061,817.44,816.74,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800223658,0.21314061,817.44,816.75,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800224161,0.21314061,817.44,816.74,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800224356,0.21314061,817.44,816.75,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800224560,0.21314061,817.44,816.74,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800224957,0.21314061,817.44,816.7,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800225560,0.21314061,817.44,816.71,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800225861,0.21314061,817.44,816.7,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800227257,0.21314061,817.44,816.69,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800227457,0.21314061,817.44,816.7,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800228358,0.21314061,817.44,816.71,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800230360,0.21314061,817.44,816.72,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800231265,0.21314061,817.44,816.73,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800231461,0.21314061,817.44,816.03,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800231462,0.21314061,817.44,816.74,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800232364,0.21314061,817.44,816.75,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800233469,0.21314061,817.44,816.73,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800234871,0.21314061,817.44,816.77,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800235667,0.21314061,817.44,816.78,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800236167,0.21314061,817.44,816.8,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800236370,0.21314061,817.44,816.56,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800236571,0.21314061,817.44,816.55,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800236873,0.21314061,817.44,816.56,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800237272,0.76939714,817.43,816.56,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800237470,0.76939714,817.42,816.54,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800237770,0.21314061,817.44,816.57,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800238470,0.76940402,817.43,816.55,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800238774,0.21314061,817.44,816.55,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800238974,0.76940402,817.43,816.55,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800239173,0.21314061,817.44,816.55,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800239375,0.76941217,817.43,816.55,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800239575,0.21314061,817.44,816.55,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800239776,0.76940942,817.43,816.66,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800239975,0.21314061,817.44,816.66,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800240277,0.76940942,817.43,816.66,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800240474,0.21314061,817.44,816.66,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800240675,0.76940056,817.43,816.66,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800240878,0.21314061,817.44,816.66,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800241076,0.76940056,817.43,816.66,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800241276,0.21314061,817.44,816.66,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800241479,0.76941023,817.43,816.66,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800241675,0.21314061,817.44,816.66,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800241881,0.21314061,817.44,816.68,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800242080,0.21314061,817.44,816.7,1.64296422]
["bitfinex-derivatives","BNBF0:USTF0",1754800242376,0.21314061,817.44,816.08,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800242576,0.21314061,817.44,816.12,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800243179,0.21314061,817.44,816.08,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800243677,0.21314061,817.44,816.1,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800244077,0.21314061,817.44,816.18,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800244679,0.21314061,817.44,816.14,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800245183,0.21314061,817.44,816.15,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800245680,0.21314061,817.44,816.16,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800246283,0.21314061,817.44,816.19,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800246880,0.21314061,817.44,816.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800247884,0.21314061,817.44,816.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800248484,0.21314061,817.44,816.23,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800248984,0.21314061,817.44,816.22,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800249481,0.21314061,817.44,816.23,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800249881,0.21314061,817.44,816.22,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800250481,0.21314061,817.44,816.2,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800250984,0.21314061,817.44,816.11,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800251586,0.21314061,817.44,816.09,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800251888,0.78129899,817.43,816.09,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800252092,0.78129899,817.42,815.99,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800252285,0.78129899,817.41,815.99,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800252484,0.78129899,817.4,816.02,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800252689,0.78129899,817.39,816.02,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800252987,0.78129899,817.38,816.02,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800253186,0.78129899,817.37,816.02,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800253386,0.21314061,817.44,816.02,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800253588,0.77152999,817.43,816.02,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800253888,0.77152999,817.42,816.02,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800254091,0.21314061,817.44,816.03,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800254292,0.77151209,817.43,816.03,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800254587,0.77151209,817.43,815.51,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754800254588,0.21314061,817.44,816.11,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800255093,0.21314061,817.44,816.12,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800255592,0.21314061,817.44,816.13,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800257794,0.21314061,817.44,816.05,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800258195,0.21314061,817.44,815.98,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800258592,0.77169335,817.43,815.98,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800258892,0.77169335,817.42,815.97,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800259192,0.21314061,817.44,815.97,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800259391,0.77170899,817.43,815.97,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800259596,0.77170899,817.42,815.97,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800259895,0.21314061,817.44,815.97,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800260096,0.77174759,817.43,815.97,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800260395,0.77174759,817.42,815.97,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800260695,0.21314061,817.44,815.97,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800260898,0.21314061,817.44,816.03,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800261592,0.21314061,817.44,815.68,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754800261593,0.21314061,817.44,816.07,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800261792,0.21314061,817.44,816.08,0.99083848]
["bitfinex-derivatives","BNBF0:USTF0",1754800261991,0.21314061,817.44,816.07,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800262192,0.21314061,817.44,816.89,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800262396,0.21314061,817.44,816.92,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800262593,0.21314061,817.44,816.9,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800264492,0.21314061,817.44,816.88,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800265493,0.21314061,817.44,816.87,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800266296,0.21314061,817.44,816.89,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800266795,0.21314061,817.44,816.91,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800267195,0.21314061,817.44,816.94,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800267799,0.21314061,817.44,816.93,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800268202,0.21314061,817.44,816.96,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800268503,0.21314061,817.44,816.95,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800268701,0.21314061,817.44,816.93,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800271000,0.21314061,817.44,816.94,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800271301,0.21314061,817.44,816.84,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800271903,0.21314061,817.44,816.74,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800272603,0.21314061,817.44,816.75,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800273405,0.21314061,817.44,816.74,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800274005,0.21314061,817.44,816.75,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800274201,0.21314061,817.44,816.74,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800275007,0.21314061,817.44,816.75,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800276007,0.21314061,817.44,816.74,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800277304,0.21314061,817.44,816.73,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800277611,0.21314061,817.44,816.74,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800278206,0.21314061,817.44,816.73,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800278406,0.21314061,817.44,816.74,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800279912,0.21314061,817.44,816.73,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800280612,0.21314061,817.44,816.74,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800280808,0.21314061,817.44,816.62,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800281707,0.21314061,817.44,816.66,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800281911,0.77201744,817.43,816.6,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800282109,0.77201744,817.42,816.55,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800282312,0.21314061,817.44,816.55,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800282513,0.77198869,817.43,816.55,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800282712,0.77198869,817.42,816.55,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800282908,0.21314061,817.44,816.54,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800283112,0.77198876,817.43,816.54,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800283412,0.77198876,817.42,816.54,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800283608,0.21314061,817.44,816.54,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800283808,0.77196031,817.43,816.54,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800284107,0.77196031,817.42,816.54,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800284309,0.21314061,817.44,816.54,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800284512,0.771932,817.43,816.54,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800284712,0.771932,817.42,816.54,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800284909,0.77198607,817.41,816.51,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800285109,0.77198607,817.4,816.51,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800285308,0.77198607,817.39,816.51,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800285511,0.77198607,817.38,816.51,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800285709,0.77198607,817.37,816.51,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800285907,0.77198607,817.36,816.51,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800286112,0.21314061,817.44,816.51,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800286113,0.288,817.43,816.51,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800286308,0.77181429,817.42,816.41,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800286513,0.77181429,817.41,816.39,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800286713,0.77181429,817.4,816.39,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800287015,0.365,817.43,816.39,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800287016,0.77181429,817.39,816.39,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800287313,0.77181429,817.38,816.38,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800287509,0.77181429,817.37,816.34,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800287712,0.77181429,817.36,816.34,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800287910,0.77181429,817.35,816.34,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800288109,0.77181429,817.34,816.34,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800288313,0.77181429,817.33,816.33,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800288512,0.365,817.43,816.33,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800288513,0.77181429,817.32,816.33,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800288712,0.77181429,817.31,816.33,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800288910,0.77181429,817.3,816.33,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800289210,0.77181429,817.29,816.32,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800289413,0.77181429,817.28,816.32,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800289610,0.77181429,817.27,816.32,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800289911,0.365,817.43,816.33,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800290114,0.77132167,817.42,816.33,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800290314,0.77132167,817.41,816.32,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800290511,0.77132167,817.4,816.32,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800290712,0.77132167,817.39,816.32,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800291013,0.77132167,817.38,816.32,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800291210,0.77132167,817.37,816.31,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800291414,0.77132167,817.36,816.31,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800291715,0.77132167,817.35,816.17,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800291915,0.77132167,817.34,816.17,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800292115,0.77132167,817.33,816.17,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800292313,0.77132167,817.32,816.16,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800292516,0.77132167,817.31,816.16,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800292813,0.77132167,817.3,816.16,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800293112,0.77132167,817.29,816.16,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800293313,0.77132167,817.28,816.15,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800293513,0.77132167,817.27,816.15,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800293717,0.77132167,817.26,816.15,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800293917,0.77132167,817.25,816.15,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800294114,0.77132167,817.24,816.15,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800294316,0.77132167,817.23,816.15,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800294613,0.77132167,817.22,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800294817,0.77132167,817.21,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800295017,0.82613948,817.41,816.21,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800295018,0.77132167,817.2,816.21,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800295222,0.77132167,817.19,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800295420,0.5,817.27,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800295421,0.77132167,817.18,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800295720,0.77132167,817.17,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800295917,0.77132167,817.16,816.21,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800296121,0.77132167,817.15,816.21,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800296323,0.77132167,817.14,816.19,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800296523,0.77132167,817.13,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800296723,0.77132167,817.12,816.19,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800296923,0.5,817.28,816.19,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800297223,0.7701924,817.27,816.18,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800297419,0.7701924,817.26,816.15,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800297623,0.7701924,817.25,816.15,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800297923,0.7701924,817.24,816.15,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800298121,0.7701924,817.23,816.15,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800298424,0.5,817.28,815.26,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754800298425,0.7701924,817.22,816.11,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800298623,0.7701924,817.21,816.11,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800298827,0.7701924,817.2,816.11,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800299121,0.7701924,817.19,816.12,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800299323,0.7701924,817.18,816.12,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800299523,0.7701924,817.17,816.12,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800299728,0.7701924,817.16,816.12,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800299927,0.7701924,817.15,816.13,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800300128,0.7701924,817.14,816.1,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800300424,0.7701924,817.13,816.09,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800300728,0.5,817.32,816.09,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800301025,0.76963886,817.31,816.09,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800301328,0.76963886,817.3,816.08,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800301628,0.76963886,817.29,816.08,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800301827,0.5,817.32,815.36,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800301828,0.76963886,817.28,816.23,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800302025,0.5,817.32,816.23,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800302228,0.76952631,817.31,816.22,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800302528,0.76952631,817.3,816.22,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800302728,0.76952631,817.29,816.22,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800302923,0.76952631,817.28,816.22,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800303128,0.5,817.32,816.22,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800303324,0.5,817.32,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800303325,0.76930332,817.31,816.21,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800303527,0.5,817.32,816.21,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800303528,0.76930332,817.3,816.21,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800303829,0.76930332,817.29,816.21,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800304126,0.76930332,817.29,815.26,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754800304127,0.76930332,817.28,816.06,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800304325,0.5,817.32,816.08,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800304527,0.76921058,817.31,816.08,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800304825,0.76921058,817.3,816.07,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800305029,0.76921058,817.29,816.07,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800305230,0.76921058,817.28,816.06,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800305525,0.76921058,817.27,816.06,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800305731,0.5,817.32,816.06,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800305930,0.76912545,817.31,816.06,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800306125,0.76912545,817.3,816.06,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800306327,0.76912545,817.29,816.06,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800306525,0.76912545,817.28,816.04,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800306730,0.76912545,817.27,816.04,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800307030,0.76912545,817.26,816.04,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800307231,0.5,817.32,816.04,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800307430,0.76898325,817.31,816.04,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800307627,0.76898325,817.3,816.04,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800307826,0.76898325,817.29,816.04,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800308029,0.76898325,817.28,816.04,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800308331,0.76898325,817.27,816.04,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800308528,0.76898325,817.26,816.04,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800308727,0.5,817.32,816.04,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800308930,0.76891891,817.31,816.04,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800309228,0.76891891,817.3,816.03,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800309428,0.76891891,817.29,816.03,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800309728,0.76891891,817.28,816.02,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800309928,0.76891891,817.27,816.01,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800310129,0.5,817.25,816.02,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800310327,0.5,817.25,816.01,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800311333,0.5,817.25,816.0,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800311633,0.5,817.28,816.0,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800311832,0.7687376,817.27,815.96,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800312029,0.7687376,817.26,815.96,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800312328,0.7687376,817.25,815.95,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800312533,0.7687376,817.24,815.95,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800312732,0.5,817.28,815.96,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800312935,0.76866704,817.27,815.96,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800313232,0.76866704,817.26,815.95,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800313430,0.76866704,817.25,815.95,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800313634,0.76866704,817.24,815.95,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800313832,0.5,817.28,815.95,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800314032,0.7686083,817.27,816.04,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800314231,0.7686083,817.26,816.03,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800314434,0.7686083,817.25,816.01,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800314634,0.7686083,817.24,816.01,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800314832,0.5,817.28,816.02,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800315032,0.76856442,817.27,816.02,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800315234,0.76856442,817.26,816.02,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800315536,0.76856442,817.25,816.02,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800315831,0.76856442,817.24,816.02,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800316036,0.5,817.28,816.02,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800316233,0.76853888,817.27,816.02,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800316431,0.76853888,817.27,815.26,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754800316432,0.76853888,817.26,816.01,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800316737,0.5,817.32,815.94,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800317036,0.76850478,817.31,815.94,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800317332,0.76850478,817.3,815.93,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800317536,0.76850478,817.29,815.93,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800317733,0.76850478,817.28,815.93,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800318035,0.76850478,817.27,815.93,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800318234,0.76850478,817.26,815.93,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800318433,0.5,817.32,815.93,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800318639,0.7685068,817.31,815.93,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800318937,0.7685068,817.3,815.93,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800319134,0.7685068,817.29,815.93,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800319334,0.7685068,817.28,815.93,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800319534,0.7685068,817.27,815.93,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800319733,0.7685068,817.26,815.94,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800319932,0.5,817.32,815.94,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800320236,0.7685055,817.31,815.94,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800320434,0.7685055,817.3,815.94,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800320634,0.7685055,817.29,815.94,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800320834,0.7685055,817.28,815.94,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800321036,0.7685055,817.27,815.94,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800321235,0.7685055,817.26,815.94,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800321434,0.5,817.32,815.94,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800321640,0.76851372,817.31,815.94,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800321839,0.76851372,817.3,815.98,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800322138,0.76851372,817.29,815.95,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800322334,0.5,817.33,815.95,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800322535,0.76858168,817.32,816.0,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800322735,0.5,817.33,816.07,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800322937,0.5,817.42,816.07,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800323141,0.76851648,817.41,816.07,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800323438,0.5,817.42,816.26,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800323642,0.5,817.42,816.27,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800323844,0.21314061,817.44,816.28,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800324043,0.21314061,817.44,816.41,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800324243,0.21314061,817.44,816.36,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800325240,0.21314061,817.44,815.61,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800325241,0.21314061,817.44,816.37,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800326245,0.21314061,817.44,816.38,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800327142,0.21314061,817.44,816.39,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800327944,0.21314061,817.44,816.38,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800328349,0.21314061,817.44,816.39,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800330348,0.21314061,817.44,816.4,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800330847,0.21314061,817.44,816.42,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800331551,0.21314061,817.44,815.57,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800331552,0.21314061,817.44,816.44,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800331750,0.21314061,817.44,816.5,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800331949,0.21314061,817.44,816.55,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800332253,0.21314061,817.44,816.56,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800332448,0.21314061,817.44,816.55,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800332651,0.21314061,817.44,816.54,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800332849,0.21314061,817.44,816.53,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800334052,0.21314061,817.44,816.52,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800334254,0.21314061,817.44,816.53,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800334451,0.21314061,817.44,816.52,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800335056,0.21314061,817.44,816.5,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800335252,0.21314061,817.44,816.51,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800335457,0.21314061,817.44,816.5,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800336253,0.21314061,817.44,816.51,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800336453,0.21314061,817.44,816.49,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800337558,0.21314061,817.44,816.48,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800338254,0.21314061,817.44,816.49,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800338458,0.21314061,817.44,816.52,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800341658,0.21314061,817.44,816.61,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800341857,0.21314061,817.44,816.51,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800342455,0.21314061,817.44,816.49,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800342760,0.21314061,817.44,816.51,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800342956,0.21314061,817.44,816.55,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800343460,0.21314061,817.44,816.53,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800344158,0.21314061,817.44,816.38,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800344461,0.21314061,817.44,816.35,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800345363,0.21314061,817.44,816.34,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800345564,0.21314061,817.44,816.33,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800346361,0.21314061,817.44,816.32,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800347360,0.21314061,817.44,816.31,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800348363,0.21314061,817.44,816.29,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800348578,0.21314061,817.44,816.31,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800348765,0.21314061,817.44,816.3,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800349060,0.21314061,817.44,816.29,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800349462,0.21314061,817.44,816.28,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800349862,0.21314061,817.44,816.31,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800350065,0.21314061,817.44,816.23,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800350265,0.21314061,817.44,816.24,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800350565,0.21314061,817.44,816.23,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800350761,0.21314061,817.44,815.76,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754800350762,0.21314061,817.44,816.39,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800350968,0.21314061,817.44,816.38,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800351465,0.21314061,817.44,816.37,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800351667,0.21314061,817.44,816.38,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800351967,0.21314061,817.44,816.58,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800352362,0.21314061,817.44,816.0,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800352363,0.21314061,817.44,816.54,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800353463,0.21314061,817.44,816.53,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800353766,0.21314061,817.44,816.5,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800355667,0.21314061,817.44,816.52,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800356564,0.21314061,817.44,816.48,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800356768,0.21314061,817.44,816.46,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800357265,0.21314061,817.44,816.47,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800357564,0.21314061,817.44,816.46,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800358464,0.21314061,817.44,816.47,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800358763,0.21314061,817.44,816.46,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800358967,0.21314061,817.44,816.47,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800359164,0.21314061,817.44,816.48,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800360164,0.21314061,817.44,816.46,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800360369,0.21314061,817.44,816.47,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800361069,0.21314061,817.44,816.48,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800361871,0.21314061,817.44,816.46,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800362267,0.21314061,817.44,816.49,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800362768,0.21314061,817.44,816.48,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800362968,0.21314061,817.44,816.49,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800363568,0.21314061,817.44,816.5,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800363771,0.21314061,817.44,816.53,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800364571,0.21314061,817.44,816.54,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800365273,0.21314061,817.44,816.59,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800365570,0.21314061,817.44,816.61,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800366374,0.21314061,817.44,816.62,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800366576,0.21314061,817.44,816.65,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800367078,0.21314061,817.44,816.66,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800367275,0.21314061,817.44,816.67,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800367478,0.21314061,817.44,816.68,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800368175,0.21314061,817.44,816.69,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800368779,0.21314061,817.44,816.7,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800369279,0.21314061,817.44,816.71,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800369881,0.21314061,817.44,816.72,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800370077,0.21314061,817.44,816.74,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800370277,0.21314061,817.44,816.75,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800371181,0.21314061,817.44,816.77,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800371983,0.21314061,817.44,816.18,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800371984,0.21314061,817.44,816.76,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800372483,0.21314061,817.44,816.78,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800372885,0.5,817.74,816.78,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800373085,0.21313017,817.28,816.78,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800373279,0.5,817.74,816.8,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800373783,0.21313017,817.16,816.8,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800373984,0.5,817.74,816.8,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800374184,0.21312886,817.51,816.8,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800374382,0.21312886,817.51,816.81,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800374787,0.21312886,817.51,816.23,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800374788,0.21312886,817.51,816.8,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800375085,0.21312886,817.51,816.86,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800375288,0.21312886,817.51,816.88,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800375588,0.21312886,817.51,816.83,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800375790,0.21312886,817.51,816.82,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800376289,0.21312886,817.51,816.84,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800377291,0.21312886,817.51,816.87,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800378389,0.21312886,817.51,816.89,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800378594,0.21312886,817.51,816.37,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800379293,0.21312886,817.51,816.39,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800379800,0.77075403,817.5,816.13,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800379997,0.77075403,817.49,816.13,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800380197,0.77075403,817.48,816.14,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800380402,0.77075403,817.47,816.14,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800380699,0.5,817.38,816.13,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800380902,0.77075403,817.37,816.13,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800381297,0.77075403,817.37,816.14,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800381596,0.77075403,817.37,816.12,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800381801,0.77075403,817.37,816.14,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800382099,0.77075403,817.37,816.03,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800382302,0.77075403,817.36,816.02,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800382498,0.5,817.42,815.76,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754800382499,0.77075403,817.35,816.09,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800382699,0.77075403,817.34,816.07,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800382898,0.77075403,817.34,815.76,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754800382899,0.77075403,817.33,816.05,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800383099,1.27075403,817.32,816.05,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800383303,0.77075403,817.31,816.03,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800383499,0.77075403,817.3,816.04,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800383699,0.77075403,817.29,816.04,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800383899,0.77075403,817.28,816.04,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800384103,0.77075403,817.27,816.04,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800384401,0.77075403,817.26,816.02,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800384605,0.77075403,817.25,816.01,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800384803,0.77075403,817.24,816.01,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800385001,0.77075403,817.23,816.01,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800385202,0.5,817.32,815.99,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800385401,0.77013096,817.31,815.99,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800385603,0.77013096,817.3,815.99,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800385803,0.77013096,817.29,815.99,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800386006,0.77013096,817.28,815.99,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800386204,0.77013096,817.27,815.98,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800386406,0.77013096,817.26,815.98,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800386702,0.77013096,817.25,815.98,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800386906,0.5,817.36,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800387206,0.76986376,817.35,816.32,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800387403,0.76986376,817.34,816.33,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800387602,0.76986376,817.33,816.38,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800387803,0.76962519,817.32,816.37,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800388007,0.5,817.36,816.37,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800388303,0.76962519,817.35,816.34,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800388605,0.76962519,817.34,816.34,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800388804,0.76962519,817.33,816.34,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800389008,0.76962519,817.32,816.35,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800389208,0.5,817.36,816.35,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800389408,0.76933124,817.35,816.36,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800389607,0.76933124,817.34,816.35,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800389805,0.76933124,817.33,816.35,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800390110,0.5,817.36,816.35,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800390405,0.5,817.36,815.47,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754800390406,0.76918199,817.35,816.34,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800390706,0.76918199,817.34,816.34,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800391009,0.76918199,817.33,816.34,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800391209,0.5,817.36,816.33,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800391403,0.76904087,817.35,816.32,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800391607,0.76904087,817.34,816.32,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800391808,0.5,817.36,815.74,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800391809,0.76904087,817.33,816.22,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800392105,0.76904087,817.32,816.22,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800392309,0.76904087,817.31,816.21,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800392610,0.76904087,817.3,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800392910,0.76904087,817.29,816.19,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800393106,0.5,817.36,815.21,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754800393107,0.76904087,817.28,816.21,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800393309,0.76904087,817.27,816.21,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800393506,0.76904087,817.26,816.21,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800393705,0.76904087,817.25,816.21,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800393905,0.5,817.37,816.21,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800394109,0.76876943,817.36,816.21,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800394409,0.76876943,817.35,816.24,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800394611,0.76876943,817.34,816.24,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800394805,0.76876943,817.33,816.24,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800395010,0.76876943,817.32,816.24,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800395209,0.76876943,817.31,816.23,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800395407,0.76876943,817.3,816.23,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800395605,0.5,817.37,816.25,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800395806,0.76863295,817.36,816.25,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800396010,0.76863295,817.35,816.25,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800396212,0.76863295,817.34,816.25,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800396508,0.76863295,817.33,816.25,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800396708,0.76863295,817.32,816.25,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800396909,0.76863295,817.31,816.25,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800397109,0.76863295,817.3,816.25,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800397312,0.5,817.38,816.25,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800397513,0.76855971,817.37,816.25,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800397813,0.76855971,817.36,816.25,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800398012,0.5,817.38,816.25,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800398013,0.76855971,817.35,816.25,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800398309,0.76855971,817.34,816.26,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800398513,0.76855971,817.33,816.26,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800398812,0.76855971,817.32,816.26,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800399009,0.76855971,817.31,816.26,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800399307,0.76855971,817.3,816.26,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800399509,0.5,817.38,816.26,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800399710,0.76848796,817.37,816.26,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800399909,0.76848796,817.36,816.26,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800400108,0.76848796,817.35,816.26,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800400413,0.76848796,817.34,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800400608,0.76848796,817.33,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800400812,0.76848796,817.32,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800401009,0.76848796,817.31,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800401212,0.76848796,817.3,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800401409,0.5,817.4,816.19,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800401614,0.76841107,817.39,816.19,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800401914,0.5,817.4,816.32,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800402110,0.5,817.4,816.29,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800402515,0.5,817.4,816.3,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800403310,0.5,817.4,816.31,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800404110,0.5,817.4,816.32,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800404315,0.76853408,817.39,816.04,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800404514,0.76853408,817.38,815.98,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800404714,0.76853408,817.37,815.98,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800404915,0.76853408,817.36,815.97,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800405216,0.76853408,817.35,815.97,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800405413,0.76853408,817.34,815.97,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800405715,0.5,817.4,815.97,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800405916,0.76853057,817.39,815.97,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800406215,0.76853057,817.38,815.97,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800406416,0.76853057,817.37,815.97,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800406616,0.76853057,817.36,815.97,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800406811,0.76853057,817.35,815.97,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800407115,0.76853057,817.34,815.97,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800407416,0.5,817.4,815.97,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800407616,0.76854763,817.39,815.97,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800407814,0.76854763,817.38,815.97,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800408012,0.76854763,817.37,815.97,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800408213,0.76854763,817.36,815.97,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800408515,0.76854763,817.35,815.97,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800408713,0.76854763,817.34,815.98,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800409013,0.5,817.4,815.99,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800409213,0.76857163,817.39,815.99,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800409417,0.76857163,817.38,815.99,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800409617,0.76857163,817.37,815.99,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800409817,0.76857163,817.36,815.99,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800410017,0.76857163,817.35,815.99,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800410218,0.76857163,817.34,815.99,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800410416,0.5,817.4,815.99,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800410620,0.76857986,817.39,815.99,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800410817,0.76857986,817.38,815.99,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800411015,0.76857986,817.37,815.99,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800411320,0.76857986,817.36,815.99,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800411514,0.76857986,817.35,815.99,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800411716,0.76857986,817.34,815.98,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800411919,0.5,817.4,815.98,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800412117,0.76855789,817.39,815.98,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800412317,0.76855789,817.38,815.98,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800412617,0.76855789,817.37,815.98,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800412819,0.76855789,817.36,815.98,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800413121,0.76855789,817.35,815.98,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800413322,0.76855789,817.34,815.98,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800413524,0.5,817.4,815.98,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800413823,0.76853385,817.39,815.98,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800414025,0.76853385,817.38,815.98,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800414221,0.5,817.4,815.21,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754800414222,0.76853385,817.37,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800414421,0.76853385,817.36,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800414724,0.5,817.4,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800414725,0.76853385,817.35,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800414919,0.5,817.4,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800415120,0.76853279,817.39,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800415323,0.76853279,817.38,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800415524,0.76853279,817.37,816.23,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800415724,0.76853279,817.36,816.23,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800415923,0.76853279,817.35,816.23,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800416121,0.5,817.4,816.23,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800416321,0.76854897,817.39,816.23,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800416521,0.76854897,817.38,816.23,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800416720,0.76854897,817.37,816.23,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800416924,0.76854897,817.36,816.23,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800417226,0.76854897,817.35,816.32,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800417525,0.5,817.4,816.32,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800417721,0.5,817.3,816.23,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800417922,0.5,817.3,816.24,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800418125,0.292,817.28,816.24,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800418928,0.292,817.28,816.27,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800419326,0.292,817.28,816.26,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800420327,0.5,817.21,816.26,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800420527,0.5,817.21,815.37,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754800420528,0.5,817.21,816.24,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800421029,0.5,817.22,816.21,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800421727,0.5,817.22,816.19,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800423329,0.5,817.22,816.2,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800425332,0.5,817.22,816.21,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800426429,0.5,817.22,816.22,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800427528,0.5,817.22,815.59,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800427529,0.5,817.22,816.26,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800428434,0.5,817.22,815.66,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800428435,0.5,817.22,816.28,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800429232,0.5,817.22,816.3,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800429433,0.5,817.22,816.31,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800430337,0.5,817.22,816.33,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800430834,0.5,817.22,816.37,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800431437,0.5,817.22,816.39,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800431837,0.76984315,817.21,816.24,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800432041,0.76984315,817.2,816.24,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800432241,0.76984315,817.19,816.24,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800432438,0.76984315,817.18,816.26,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800432742,0.76984315,817.17,816.26,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800433041,0.76984315,817.16,816.26,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800433338,0.76984315,817.15,816.29,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800433542,0.76984315,817.14,816.29,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800433837,0.76984315,817.13,816.29,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800434042,0.76984315,817.12,816.29,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800434338,0.76984315,817.11,816.29,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800434636,0.76984315,817.1,816.31,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800434841,0.5,817.22,816.31,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800435039,0.77067102,817.21,816.31,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800435239,0.77067102,817.2,816.31,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800435442,0.77067102,817.19,816.33,1.64048887]
["bitfinex-derivatives","BNBF0:USTF0",1754800435639,0.77067102,817.18,816.33,0.58792245]
["bitfinex-derivatives","BNBF0:USTF0",1754800435840,0.77067102,817.17,816.33,0.58792245]
["bitfinex-derivatives","BNBF0:USTF0",1754800436037,0.77067102,817.16,816.33,0.58792245]
["bitfinex-derivatives","BNBF0:USTF0",1754800436240,0.77067102,817.15,816.33,0.58792245]
["bitfinex-derivatives","BNBF0:USTF0",1754800436544,0.77067102,817.14,815.8,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800436745,0.77067102,817.13,815.79,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800436939,0.77067102,817.12,815.79,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800437144,0.77067102,817.11,815.79,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800437341,0.77067102,817.1,815.79,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800437545,0.77067102,817.09,815.79,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800437743,0.77067102,817.08,815.82,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800437945,0.77067102,817.07,815.82,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800438144,0.77067102,817.06,815.82,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800438349,0.77067102,817.05,815.82,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800438551,0.77067102,817.04,815.82,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800438846,0.77067102,817.03,815.84,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800439052,0.77067102,817.02,815.84,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800439253,0.77067102,817.01,815.84,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800439447,0.77067102,817.0,815.84,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800439752,0.77067102,816.99,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800439947,0.77067102,816.98,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800440148,0.77067102,816.97,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800440452,0.82613948,817.21,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800440652,0.7840546,817.2,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800440854,0.7840546,817.19,815.91,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800441156,0.7840546,817.18,815.91,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800441353,0.7840546,817.17,815.64,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754800441549,0.7840546,817.16,815.64,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754800441751,0.5,817.23,815.64,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754800441955,0.76270394,817.22,815.65,0.97495591]
["bitfinex-derivatives","BNBF0:USTF0",1754800442250,0.76270394,817.21,815.66,0.97495591]
["bitfinex-derivatives","BNBF0:USTF0",1754800442454,0.5,817.23,815.67,0.97495591]
["bitfinex-derivatives","BNBF0:USTF0",1754800442751,0.76269825,817.22,815.68,0.97495591]
["bitfinex-derivatives","BNBF0:USTF0",1754800442950,0.76269825,817.21,815.69,0.97495591]
["bitfinex-derivatives","BNBF0:USTF0",1754800443159,0.5,817.23,815.7,0.97495591]
["bitfinex-derivatives","BNBF0:USTF0",1754800443355,0.76270908,817.22,815.71,0.97495591]
["bitfinex-derivatives","BNBF0:USTF0",1754800443559,0.76270908,817.21,815.72,0.97495591]
["bitfinex-derivatives","BNBF0:USTF0",1754800443758,0.5,817.23,815.73,0.97495591]
["bitfinex-derivatives","BNBF0:USTF0",1754800443960,0.76270908,817.22,815.74,0.97495591]
["bitfinex-derivatives","BNBF0:USTF0",1754800444259,0.76270908,817.21,815.75,0.97495591]
["bitfinex-derivatives","BNBF0:USTF0",1754800444460,0.5,817.23,815.76,0.97495591]
["bitfinex-derivatives","BNBF0:USTF0",1754800444661,0.76272007,817.22,815.77,0.97495591]
["bitfinex-derivatives","BNBF0:USTF0",1754800444858,0.76272007,817.21,815.78,0.97495591]
["bitfinex-derivatives","BNBF0:USTF0",1754800445058,0.5,817.23,815.79,0.97495591]
["bitfinex-derivatives","BNBF0:USTF0",1754800445256,0.76272597,817.22,815.8,0.97495591]
["bitfinex-derivatives","BNBF0:USTF0",1754800445461,0.76272597,817.21,815.14,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800445659,0.5,817.23,815.15,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800445857,0.76273127,817.22,815.16,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800446056,0.76273127,817.21,815.17,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800446360,0.76273127,817.2,815.18,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800446562,0.5,817.23,815.19,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800446863,0.76274273,817.22,815.2,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800447159,0.76274273,817.21,815.21,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800447357,0.5,817.32,815.22,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800447561,0.76271895,817.31,815.23,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800447759,0.76271895,817.3,815.24,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800447958,0.76271895,817.29,815.25,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800448162,0.76271895,817.28,815.26,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800448363,0.76271895,817.27,815.27,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800448560,0.76271895,817.26,815.28,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800448760,0.76271895,817.25,815.29,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800448965,0.76271895,817.24,815.3,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800449264,0.5,817.32,815.31,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800449463,0.76271406,817.31,815.32,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800449665,0.76271406,817.3,815.33,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800449864,0.76271406,817.29,815.34,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800450064,0.76271406,817.28,815.35,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800450261,0.76271406,817.27,815.36,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800450565,0.76271406,817.26,815.37,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800450765,0.76271406,817.25,815.38,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800450965,0.5,817.32,815.39,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800451162,0.76271466,817.31,815.4,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800451365,0.76271466,817.3,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800451565,0.76271466,817.29,815.73,0.97499654]
["bitfinex-derivatives","BNBF0:USTF0",1754800451762,0.76271466,817.28,815.75,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800452067,0.5,817.32,815.76,0.97474625]
["bitfinex-derivatives","BNBF0:USTF0",1754800452264,0.76270431,817.31,815.77,0.97474625]
["bitfinex-derivatives","BNBF0:USTF0",1754800452465,0.76270431,817.3,815.75,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800452665,0.76270431,817.29,815.76,0.97474784]
["bitfinex-derivatives","BNBF0:USTF0",1754800452865,0.76270431,817.28,815.82,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800453066,0.5,817.32,815.82,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800453363,0.7627109,817.31,815.82,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800453565,0.7627109,817.3,815.82,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800453765,0.7627109,817.29,815.82,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800453961,0.5,817.32,815.82,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800453962,0.7627109,817.28,815.82,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800454266,0.5,817.32,815.82,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800454464,0.76275053,817.31,815.85,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800454664,0.76275053,817.3,815.85,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800454863,0.76275053,817.29,815.85,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800455061,0.5,817.32,815.8,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800455365,0.76278249,817.31,815.8,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800455562,0.76278249,817.3,816.53,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800455763,0.76278249,817.29,816.53,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800455966,0.5,817.32,816.53,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800456263,0.7627916,817.31,816.54,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800456462,0.7627916,817.3,816.54,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800456667,0.7627916,817.29,816.54,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800456868,0.5,817.32,815.76,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800456869,0.5,817.32,816.53,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800457068,0.76283513,817.31,816.53,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800457268,0.5,817.32,816.53,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800457269,0.76283513,817.3,816.53,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800457563,0.76283513,817.29,816.53,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800457764,0.5,817.32,816.49,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800457967,0.76287533,817.31,816.49,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800458168,0.76287533,817.3,816.5,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800458369,0.76287533,817.29,816.5,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800458666,0.5,817.32,816.53,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800458869,0.7629221,817.31,816.38,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800459070,0.5,817.32,816.4,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800459367,0.76293134,817.31,816.41,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800459669,0.5,817.32,816.41,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800459863,0.7629313,817.31,816.41,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800460068,0.5,817.32,816.41,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800460264,0.76298082,817.31,816.41,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800460469,0.5,817.32,816.41,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800460670,0.7629658,817.31,816.41,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800460871,0.5,817.32,816.41,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800461070,0.7629658,817.31,816.41,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800461271,0.5,817.32,816.41,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800461472,0.76299744,817.31,816.41,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800461671,0.5,817.32,816.41,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800461872,0.76299744,817.31,816.33,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800462172,0.76299744,817.3,816.34,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800462373,0.76299744,817.29,816.34,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800462574,0.76299744,817.28,816.19,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800462774,0.76299744,817.27,816.19,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800463070,0.76299744,817.26,816.19,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800463270,0.76299744,817.25,816.2,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800463570,0.76299744,817.24,816.2,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800463774,0.76299744,817.23,816.2,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800463973,0.76299744,817.22,816.2,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800464175,0.76299744,817.21,816.2,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800464376,0.76299744,817.2,816.2,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800464572,0.76299744,817.19,816.18,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800464772,0.76299744,817.18,816.23,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800465076,0.76299744,817.17,816.23,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800465373,0.76299744,817.16,816.23,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800465572,0.76299744,817.15,816.23,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800465773,0.76299744,817.14,816.23,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800465975,0.76299744,817.13,816.23,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800466177,0.76299744,817.12,816.23,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800466377,0.5,817.32,816.23,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800466577,0.76323898,817.31,816.23,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800466875,0.76323898,817.3,816.23,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800467071,0.5,817.21,816.23,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800467275,0.76323898,817.2,816.5,1.64212933]
["bitfinex-derivatives","BNBF0:USTF0",1754800467472,0.5,817.13,816.45,0.55092822]
["bitfinex-derivatives","BNBF0:USTF0",1754800467673,0.76323898,817.12,816.45,0.55092822]
["bitfinex-derivatives","BNBF0:USTF0",1754800468278,0.76323898,817.12,815.79,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800468474,0.76323898,817.12,815.76,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800468979,0.76323898,817.12,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800470473,0.76323898,817.12,815.74,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800470676,0.76323898,817.11,815.74,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800470877,0.76323898,817.1,815.74,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800471071,0.76323898,817.09,815.74,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800471277,0.76323898,817.08,815.74,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800471474,0.76323898,817.07,815.74,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800471679,0.76323898,817.06,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800471878,0.76323898,817.05,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800472178,0.5,817.15,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800472374,0.77481634,817.14,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800472580,0.77481634,817.13,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800472779,0.77481634,817.12,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800473079,0.77481634,817.11,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800473279,0.77481634,817.1,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800473478,0.77481634,817.09,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800473676,0.77481634,817.08,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800473875,0.77481634,817.07,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800474076,0.77481634,817.06,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800474278,0.5,817.19,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800474479,0.77474404,817.18,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800474675,0.77474404,817.17,815.4,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754800474876,0.77474404,817.16,815.41,0.99168603]
["bitfinex-derivatives","BNBF0:USTF0",1754800475077,0.77474404,817.15,815.42,0.99168603]
["bitfinex-derivatives","BNBF0:USTF0",1754800475278,0.77474404,817.14,815.43,0.99168603]
["bitfinex-derivatives","BNBF0:USTF0",1754800475578,0.77474404,817.13,815.44,0.99168603]
["bitfinex-derivatives","BNBF0:USTF0",1754800475779,0.77474404,817.12,815.45,0.99168603]
["bitfinex-derivatives","BNBF0:USTF0",1754800475978,0.77474404,817.11,815.46,0.99168603]
["bitfinex-derivatives","BNBF0:USTF0",1754800476180,0.77474404,817.1,815.47,0.99168603]
["bitfinex-derivatives","BNBF0:USTF0",1754800476380,0.77474404,817.09,815.48,0.99168603]
["bitfinex-derivatives","BNBF0:USTF0",1754800476681,0.5,817.19,815.35,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800476682,0.77474404,817.08,815.49,0.99168603]
["bitfinex-derivatives","BNBF0:USTF0",1754800476878,0.77474404,817.07,815.5,0.99168603]
["bitfinex-derivatives","BNBF0:USTF0",1754800477081,0.77474404,817.06,815.51,0.99168603]
["bitfinex-derivatives","BNBF0:USTF0",1754800477381,0.5,817.19,815.52,0.99168603]
["bitfinex-derivatives","BNBF0:USTF0",1754800477580,0.77466552,817.18,815.53,0.99168603]
["bitfinex-derivatives","BNBF0:USTF0",1754800477780,0.77466552,817.17,815.54,0.99168603]
["bitfinex-derivatives","BNBF0:USTF0",1754800477982,0.77466552,817.16,815.55,0.99168603]
["bitfinex-derivatives","BNBF0:USTF0",1754800478181,0.77466552,817.15,815.56,0.99158745]
["bitfinex-derivatives","BNBF0:USTF0",1754800478381,0.77466552,817.14,815.57,0.99158745]
["bitfinex-derivatives","BNBF0:USTF0",1754800478680,0.5,817.19,815.31,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754800478681,0.77466552,817.13,815.58,0.99158745]
["bitfinex-derivatives","BNBF0:USTF0",1754800478977,0.77466552,817.12,815.59,0.99158745]
["bitfinex-derivatives","BNBF0:USTF0",1754800479177,0.77466552,817.11,815.6,0.99158745]
["bitfinex-derivatives","BNBF0:USTF0",1754800479482,0.77466552,817.1,815.61,0.99158745]
["bitfinex-derivatives","BNBF0:USTF0",1754800479677,0.77466552,817.09,815.62,0.99158745]
["bitfinex-derivatives","BNBF0:USTF0",1754800479883,0.77466552,817.08,815.63,0.99158745]
["bitfinex-derivatives","BNBF0:USTF0",1754800480179,0.77466552,817.07,815.31,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754800480378,0.77466552,817.06,815.32,0.99153297]
["bitfinex-derivatives","BNBF0:USTF0",1754800480579,0.77466552,817.05,815.33,0.99153297]
["bitfinex-derivatives","BNBF0:USTF0",1754800480783,0.77466552,817.04,815.34,0.99153297]
["bitfinex-derivatives","BNBF0:USTF0",1754800480978,0.77466552,817.03,815.35,0.99153297]
["bitfinex-derivatives","BNBF0:USTF0",1754800481183,0.5,817.19,815.31,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754800481184,0.77466552,817.02,815.36,0.99153297]
["bitfinex-derivatives","BNBF0:USTF0",1754800481380,0.77466552,817.01,815.37,0.99153297]
["bitfinex-derivatives","BNBF0:USTF0",1754800481680,0.5,817.19,815.38,0.99153297]
["bitfinex-derivatives","BNBF0:USTF0",1754800481881,0.77445896,817.18,815.39,0.99153297]
["bitfinex-derivatives","BNBF0:USTF0",1754800482179,0.77445896,817.17,815.4,0.99153297]
["bitfinex-derivatives","BNBF0:USTF0",1754800482383,0.77445896,817.16,815.41,0.99153297]
["bitfinex-derivatives","BNBF0:USTF0",1754800482584,0.77445896,817.15,815.42,0.99153297]
["bitfinex-derivatives","BNBF0:USTF0",1754800482781,0.77445896,817.14,815.43,0.99153297]
["bitfinex-derivatives","BNBF0:USTF0",1754800482984,0.77445896,817.13,815.44,0.99153297]
["bitfinex-derivatives","BNBF0:USTF0",1754800483286,0.77445896,817.12,815.45,0.99153297]
["bitfinex-derivatives","BNBF0:USTF0",1754800483481,0.77445896,817.11,815.46,0.99153297]
["bitfinex-derivatives","BNBF0:USTF0",1754800483782,0.77445896,817.1,815.47,0.99153297]
["bitfinex-derivatives","BNBF0:USTF0",1754800483987,0.77445896,817.09,815.48,0.99153297]
["bitfinex-derivatives","BNBF0:USTF0",1754800484183,0.77445896,817.08,815.49,0.99153297]
["bitfinex-derivatives","BNBF0:USTF0",1754800484382,0.77445896,817.07,815.5,0.99153297]
["bitfinex-derivatives","BNBF0:USTF0",1754800484683,0.77445896,817.06,815.51,0.99153297]
["bitfinex-derivatives","BNBF0:USTF0",1754800484883,0.77445896,817.05,815.52,0.99153297]
["bitfinex-derivatives","BNBF0:USTF0",1754800485182,0.77445896,817.04,815.31,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754800485383,0.77445896,817.03,815.32,0.99108484]
["bitfinex-derivatives","BNBF0:USTF0",1754800485583,0.77445896,817.02,815.33,0.99108484]
["bitfinex-derivatives","BNBF0:USTF0",1754800485781,0.77445896,817.01,815.34,0.99108484]
["bitfinex-derivatives","BNBF0:USTF0",1754800485985,0.77445896,817.0,815.35,0.99108484]
["bitfinex-derivatives","BNBF0:USTF0",1754800486187,0.77445896,816.99,815.36,0.99108484]
["bitfinex-derivatives","BNBF0:USTF0",1754800486387,0.77445896,816.98,815.37,0.99108484]
["bitfinex-derivatives","BNBF0:USTF0",1754800486584,0.77445896,816.97,815.38,0.99108484]
["bitfinex-derivatives","BNBF0:USTF0",1754800486889,0.77445896,816.96,815.39,0.99108484]
["bitfinex-derivatives","BNBF0:USTF0",1754800487085,0.77445896,816.95,815.4,0.99108484]
["bitfinex-derivatives","BNBF0:USTF0",1754800487290,0.5,817.19,815.41,0.99108484]
["bitfinex-derivatives","BNBF0:USTF0",1754800487587,0.77404301,817.18,815.95,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800487787,0.77404301,817.17,815.95,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800487987,0.77404301,817.16,815.97,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800488283,0.5,817.19,815.31,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754800488284,0.77404301,817.15,815.92,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800488483,0.77404301,817.14,815.92,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800488686,0.77404301,817.13,815.92,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800488886,0.77404301,817.12,815.92,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800489084,0.77404301,817.11,815.92,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800489284,0.77404301,817.1,815.98,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800489483,0.77404301,817.09,815.98,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800489688,0.77404301,817.08,816.0,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800489984,0.77404301,817.07,816.0,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800490186,0.77404301,817.06,816.0,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800490384,0.77404301,817.05,816.0,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800490589,0.77404301,817.04,816.02,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800490786,0.77404301,817.03,816.16,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800491088,0.77404301,817.02,816.16,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800491289,0.5,817.19,816.16,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800491589,0.77379597,817.18,816.16,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800491888,0.77379597,817.17,816.28,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800492088,0.77379597,817.16,816.28,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800492286,0.77379597,817.15,816.28,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800492485,0.5,817.19,816.28,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800492486,0.77379597,817.14,816.28,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800492687,0.5,817.19,816.28,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800492887,0.77378689,817.18,816.28,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800493088,0.77378689,817.17,816.28,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800493285,0.77378689,817.16,816.28,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800493485,0.77378689,817.15,816.28,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800493688,0.77378689,817.14,816.28,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800493888,0.5,817.19,816.28,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800494184,0.77377867,817.18,816.29,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800494385,0.77377867,817.17,816.29,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800494586,0.77377867,817.16,816.33,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800494785,0.77377867,817.15,816.33,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800494991,0.77377867,817.14,816.33,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800495284,0.5,817.19,816.33,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800495484,0.77376854,817.18,816.45,1.64182223]
["bitfinex-derivatives","BNBF0:USTF0",1754800495684,0.77376854,817.17,815.89,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800495888,0.77376854,817.16,815.89,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800496090,0.77376854,817.15,815.89,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800496388,0.77376854,817.14,815.89,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800496586,0.77376854,817.13,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800496784,0.77376854,817.12,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800496988,0.5,817.19,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800497186,0.78517748,817.18,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800497388,0.78517748,817.17,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800497587,0.78517748,817.16,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800497790,0.78517748,817.15,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800498087,0.78517748,817.14,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800498290,0.78517748,817.13,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800498487,0.78517748,817.12,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800498791,0.78522356,817.11,815.79,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800498987,0.78522356,817.1,815.79,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800499287,0.78522356,817.09,815.79,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800499589,0.78522356,817.08,815.79,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800499788,0.78522356,817.07,815.78,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800499988,0.78522356,817.06,815.78,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800500287,0.78522356,817.05,815.78,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800500591,0.5,817.19,815.78,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800500792,0.78518049,817.18,815.8,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800501092,0.78518049,817.17,815.8,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800501287,0.78518049,817.16,815.79,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800501589,0.78518049,817.15,815.79,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800501786,0.78518049,817.14,815.79,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800501986,0.78518049,817.13,815.79,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800502192,0.78518049,817.12,815.76,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800502391,0.78518049,817.11,815.76,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800502692,0.78518049,817.1,815.76,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800502891,0.78518049,817.09,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800503190,0.78518049,817.08,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800503488,0.78518049,817.07,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800503692,0.78518049,817.06,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800503888,0.78518049,817.05,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800504092,0.5,817.19,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800504093,0.78518049,817.04,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800504390,0.5,817.19,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800504590,0.78505378,817.18,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800504788,0.78505378,817.17,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800504993,0.78505378,817.16,815.7,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800505293,0.78505378,817.15,815.7,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800505593,0.78505378,817.14,815.59,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800505793,0.78505378,817.13,815.59,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800505988,0.78505378,817.12,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800506193,0.78505378,817.11,815.59,1.00531839]
["bitfinex-derivatives","BNBF0:USTF0",1754800506389,0.5,817.19,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800506590,0.78501355,817.18,815.59,1.00534497]
["bitfinex-derivatives","BNBF0:USTF0",1754800506791,0.78501355,817.17,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800506990,0.78501355,817.16,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800507192,0.78501355,817.15,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800507393,0.78502979,817.14,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800507591,0.78502979,817.13,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800507895,0.78502979,817.12,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800508094,0.78502979,817.11,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800508292,0.78502979,817.1,815.59,1.00540501]
["bitfinex-derivatives","BNBF0:USTF0",1754800508491,0.5,817.19,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800508791,0.78505818,817.18,815.59,1.00540725]
["bitfinex-derivatives","BNBF0:USTF0",1754800508992,0.78505818,817.17,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800509292,0.78505818,817.16,815.59,1.00540753]
["bitfinex-derivatives","BNBF0:USTF0",1754800509491,0.78505818,817.15,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800509694,0.78505818,817.14,815.59,1.0054483]
["bitfinex-derivatives","BNBF0:USTF0",1754800509896,0.78505818,817.13,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800510095,0.78505818,817.12,815.59,1.0054483]
["bitfinex-derivatives","BNBF0:USTF0",1754800510293,0.78505818,817.11,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800510596,0.78505818,817.1,815.59,1.00548422]
["bitfinex-derivatives","BNBF0:USTF0",1754800510798,0.5,817.19,815.59,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800510995,0.78512098,817.18,815.59,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800511195,0.78512098,817.17,815.49,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800511397,0.78512098,817.16,815.5,1.00572483]
["bitfinex-derivatives","BNBF0:USTF0",1754800511593,0.78512098,817.15,815.51,1.00572483]
["bitfinex-derivatives","BNBF0:USTF0",1754800511794,0.78512098,817.14,815.53,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800511999,0.78512098,817.13,815.54,1.00572483]
["bitfinex-derivatives","BNBF0:USTF0",1754800512298,0.78512098,817.12,815.56,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800512497,0.78512098,817.11,815.56,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800512695,0.78512098,817.1,815.57,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800512894,0.78512098,817.09,815.57,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800513096,0.78512098,817.08,815.57,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800513296,0.78512098,817.07,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800513495,0.78512098,817.06,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800513697,0.78512098,817.05,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800513899,0.5,817.19,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800514199,0.7852295,817.18,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800514403,0.7852295,817.17,815.69,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800514599,0.7852295,817.16,815.69,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800514799,0.7852295,817.15,815.75,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800514997,0.7852295,817.14,815.75,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800515201,0.7852295,817.13,815.75,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800515401,0.7852295,817.12,815.75,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800515702,0.7852295,817.11,816.34,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800515901,0.7852295,817.1,816.34,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800516101,0.7852295,817.09,816.34,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800516303,0.7852295,817.08,816.34,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800516501,0.7852295,817.07,816.34,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800516698,0.7852295,817.06,816.34,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800517000,0.7852295,817.05,816.32,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800517198,0.5,817.19,816.32,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800517398,0.78540081,817.18,816.32,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800517602,0.78540081,817.17,816.32,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800517902,0.5,817.19,816.32,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800517903,0.78540081,817.16,816.32,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800518102,0.78540081,817.15,816.32,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800518299,0.78540081,817.14,816.32,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800518499,0.78540081,817.13,816.32,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800518698,0.78540081,817.12,816.32,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800518899,0.78540081,817.11,816.32,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800519105,0.78540081,817.1,816.32,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800519303,0.78540081,817.09,816.33,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800519509,0.78540081,817.08,816.33,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800519712,0.78540081,817.07,816.33,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800519911,0.78540081,817.06,816.33,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800520113,0.78540081,817.05,816.33,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800520308,0.78540081,817.04,816.33,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800520508,0.78540081,817.03,816.26,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800520710,0.5,817.19,816.26,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800520911,0.78571641,817.18,816.28,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800521108,0.78571641,817.17,816.28,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800521311,0.78571641,817.16,816.29,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800521512,0.78571641,817.15,816.29,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800521709,0.78571641,817.14,816.29,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800521910,0.78571641,817.13,816.08,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800522112,0.78571641,817.12,816.08,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800522409,0.78571641,817.11,816.09,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800522608,0.78571641,817.1,816.09,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800522808,0.78571641,817.09,816.09,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800523109,0.78571641,817.08,816.06,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800523313,0.78571641,817.07,816.06,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800523510,0.78571641,817.06,816.06,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800523708,0.78571641,817.05,816.06,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800523911,0.78571641,817.04,816.06,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800524110,0.78571641,817.03,816.06,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800524309,0.78571641,817.02,816.07,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800524609,0.78571641,817.01,816.07,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800524910,0.78571641,817.0,816.07,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800525113,0.82621583,817.16,816.07,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800525114,0.78571641,816.99,816.07,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800525409,0.78571641,816.98,816.07,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800525613,0.78571641,816.97,816.07,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800525812,0.78571641,816.96,816.07,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800526111,0.78571641,816.95,816.07,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800526312,0.78571641,816.94,816.08,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800526511,0.78571641,816.93,816.08,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800526710,0.82621583,817.16,816.09,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800526711,0.78571641,816.92,816.09,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800526911,0.78571641,816.91,816.09,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800527113,0.78571641,816.9,816.09,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800527313,0.78571641,816.89,816.09,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800527610,0.78571641,816.88,816.09,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800527812,0.78571641,816.87,816.09,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800528015,0.78571641,816.86,816.09,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800528215,0.78571641,816.85,816.09,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800528516,0.78571641,816.84,816.09,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800528715,0.78571641,816.83,816.09,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800528911,0.78571641,816.82,816.09,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800529212,0.78571641,816.81,816.09,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800529416,0.82621583,817.15,816.09,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800530214,0.82621583,817.13,816.14,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800530618,1.61272082,817.13,816.13,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800530816,0.78650499,817.12,816.13,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800531014,0.78650499,817.11,816.16,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800531215,0.78650499,817.1,816.16,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800531414,0.78650499,817.09,816.16,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800531619,0.78650499,817.08,816.16,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800531919,0.78650499,817.07,816.32,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800532219,0.78650499,817.06,816.32,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800532418,0.77683579,817.05,816.32,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800532618,0.77683579,817.04,816.32,1.64084635]
["bitfinex-derivatives","BNBF0:USTF0",1754800532819,0.77683579,817.03,816.42,0.54904958]
["bitfinex-derivatives","BNBF0:USTF0",1754800533021,0.77683579,817.02,816.42,0.38414758]
["bitfinex-derivatives","BNBF0:USTF0",1754800533319,0.77683579,817.01,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800533520,0.77683579,817.0,815.83,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800533722,0.77683579,816.99,815.83,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800533916,0.77683579,816.98,815.83,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800534120,0.77683579,816.97,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800534315,0.77683579,816.96,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800534616,0.77683579,816.95,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800534814,0.77683579,816.94,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800535017,0.5,817.19,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800535219,0.79049564,817.18,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800535420,0.79049564,817.17,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800535620,0.79049564,817.16,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800535822,0.79049564,817.15,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800536121,0.79049564,817.14,815.74,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800536315,0.79049564,817.13,815.74,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800536519,0.79049564,817.12,815.74,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800536719,0.79049564,817.11,815.74,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800536923,0.79049564,817.1,815.74,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800537222,0.79049564,817.09,815.75,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800537423,0.79049564,817.08,815.75,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800537620,0.79049564,817.07,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800537825,0.79049564,817.06,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800538126,0.79049564,817.05,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800538325,0.79049564,817.04,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800538521,0.79049564,817.03,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800538722,0.79049564,817.02,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800538927,0.79049564,817.01,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800539122,0.5,817.19,815.72,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800539323,0.79051202,817.18,815.83,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800539526,0.79051202,817.17,815.83,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800539826,0.79051202,817.16,815.83,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800540126,0.79051202,817.15,815.83,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800540327,0.79051202,817.14,815.84,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800540526,0.79051202,817.13,815.84,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800540826,0.79051202,817.12,815.84,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800541023,0.79051202,817.11,815.84,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800541223,0.79051202,817.1,815.84,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800541427,0.79051202,817.09,815.85,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800541627,0.79051202,817.08,815.85,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800541823,0.79051202,817.07,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800542127,0.5,817.19,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800542128,0.79051202,817.06,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800542323,0.79051202,817.05,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800542527,0.79051202,817.04,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800542825,0.79051202,817.03,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800543028,0.79051202,817.02,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800543228,0.5,817.23,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800543424,0.79036411,817.22,815.56,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754800543624,0.79036411,817.21,815.57,0.97637006]
["bitfinex-derivatives","BNBF0:USTF0",1754800543825,0.79036411,817.2,815.58,0.97637006]
["bitfinex-derivatives","BNBF0:USTF0",1754800544125,0.79036411,817.19,815.59,0.97637006]
["bitfinex-derivatives","BNBF0:USTF0",1754800544329,0.79036411,817.18,815.6,0.97637006]
["bitfinex-derivatives","BNBF0:USTF0",1754800544529,0.79036411,817.17,815.61,0.97637006]
["bitfinex-derivatives","BNBF0:USTF0",1754800544729,0.79036411,817.16,815.62,0.97637006]
["bitfinex-derivatives","BNBF0:USTF0",1754800544929,0.79036411,817.15,815.63,0.97637006]
["bitfinex-derivatives","BNBF0:USTF0",1754800545129,0.79036411,817.14,815.64,0.97637006]
["bitfinex-derivatives","BNBF0:USTF0",1754800545430,0.79036411,817.13,815.65,0.97634183]
["bitfinex-derivatives","BNBF0:USTF0",1754800545730,0.79036411,817.12,815.53,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800545930,0.79036411,817.11,815.54,0.97636473]
["bitfinex-derivatives","BNBF0:USTF0",1754800546130,0.79036411,817.1,815.55,0.97636473]
["bitfinex-derivatives","BNBF0:USTF0",1754800546328,0.79036411,817.09,815.45,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800546531,0.79036411,817.08,815.66,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800546732,0.79036411,817.07,815.66,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800546928,0.79036411,817.06,815.66,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800547135,0.79036411,817.05,815.65,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800547430,0.79036411,817.04,815.65,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800547632,0.79036411,817.03,815.65,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800547832,0.79036411,817.02,815.65,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800548032,0.79036411,817.01,815.65,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800548328,0.79036411,817.0,815.62,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800548532,0.79036411,816.99,815.62,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800548832,0.79036411,816.98,815.62,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800549031,0.79036411,816.97,815.62,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800549233,0.79036411,816.96,815.62,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800549430,0.79036411,816.95,815.62,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800549727,0.79036411,816.94,815.62,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800549930,0.79036411,816.93,815.62,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800550129,0.79036411,816.92,815.62,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800550335,0.82782027,817.22,815.62,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800550535,0.78797561,817.21,815.62,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800550735,0.82782027,817.22,815.29,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754800550736,0.78797561,817.2,815.61,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800551035,0.78797561,817.19,815.61,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800551335,0.78797561,817.18,815.61,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800551534,0.78797561,817.17,815.61,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800551835,0.78797561,817.16,815.61,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800552034,0.78797561,817.15,815.61,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800552229,0.78797561,817.15,815.28,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754800552230,0.78797561,817.14,815.65,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800552431,0.78797561,817.13,815.65,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800552631,0.78797561,817.12,815.65,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800552830,0.78797561,817.11,815.65,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800553034,0.78797561,817.1,816.31,1.64310915]
["bitfinex-derivatives","BNBF0:USTF0",1754800553234,0.78797561,817.09,816.31,1.64310915]
["bitfinex-derivatives","BNBF0:USTF0",1754800553430,0.78797561,817.08,816.31,1.64310915]
["bitfinex-derivatives","BNBF0:USTF0",1754800553636,0.78797561,817.07,816.31,1.64310915]
["bitfinex-derivatives","BNBF0:USTF0",1754800553836,0.78797561,817.06,816.31,1.64310915]
["bitfinex-derivatives","BNBF0:USTF0",1754800554036,0.78797561,817.05,816.31,1.64310915]
["bitfinex-derivatives","BNBF0:USTF0",1754800554232,0.78797561,817.04,816.33,1.64310915]
["bitfinex-derivatives","BNBF0:USTF0",1754800554532,0.78797561,817.03,816.34,1.64310915]
["bitfinex-derivatives","BNBF0:USTF0",1754800554736,0.78797561,817.02,816.34,1.64310915]
["bitfinex-derivatives","BNBF0:USTF0",1754800554932,0.78797561,817.01,816.34,1.64310915]
["bitfinex-derivatives","BNBF0:USTF0",1754800555135,0.78797561,817.0,816.34,1.64310915]
["bitfinex-derivatives","BNBF0:USTF0",1754800555334,0.78797561,816.99,816.34,1.64310915]
["bitfinex-derivatives","BNBF0:USTF0",1754800555534,0.78797561,816.98,816.34,1.64310915]
["bitfinex-derivatives","BNBF0:USTF0",1754800555732,0.78797561,816.97,816.39,0.55440608]
["bitfinex-derivatives","BNBF0:USTF0",1754800555937,0.82782027,817.21,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800556137,0.7879253,817.2,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800556337,0.7879253,817.19,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800556633,0.7879253,817.18,815.89,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800556833,0.82782027,817.18,815.89,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800557132,0.7879253,817.17,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800557337,0.7879253,817.16,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800557537,0.7879253,817.15,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800557738,0.7879253,817.14,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800557938,0.7879253,817.13,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800558136,0.7879253,817.12,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800558339,0.7879253,817.11,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800558537,0.7879253,817.1,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800558836,0.7879253,817.09,815.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800559041,0.7879253,817.08,815.6,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754800559340,0.7879253,817.07,815.6,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754800559536,0.7879253,817.06,815.16,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754800559740,0.352,816.99,815.17,0.9605327]
["bitfinex-derivatives","BNBF0:USTF0",1754800559940,0.7879253,816.98,815.18,0.9605327]
["bitfinex-derivatives","BNBF0:USTF0",1754800560140,0.7879253,816.98,815.19,0.9605327]
["bitfinex-derivatives","BNBF0:USTF0",1754800560341,0.7879253,816.97,815.2,0.9605327]
["bitfinex-derivatives","BNBF0:USTF0",1754800560635,0.80017519,816.96,815.21,0.9605327]
["bitfinex-derivatives","BNBF0:USTF0",1754800560840,0.5,816.93,815.22,0.9605327]
["bitfinex-derivatives","BNBF0:USTF0",1754800561040,0.80017519,816.92,815.23,0.9605327]
["bitfinex-derivatives","BNBF0:USTF0",1754800561241,0.5,816.85,815.24,0.9605327]
["bitfinex-derivatives","BNBF0:USTF0",1754800561437,0.80017519,816.84,815.25,0.9605327]
["bitfinex-derivatives","BNBF0:USTF0",1754800561642,0.80017519,816.84,814.85,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800561643,0.80017519,816.83,815.34,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800561837,0.80017519,816.82,815.34,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800562037,0.80017519,816.81,815.34,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800562241,0.80017519,816.8,815.28,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800562539,0.80017519,816.79,815.28,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800562741,0.80017519,816.78,815.27,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800562942,0.80017519,816.77,815.27,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800563241,0.80017519,816.76,815.26,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800563538,0.80017519,816.75,815.26,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800563837,0.80017519,816.74,815.26,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800564037,0.80017519,816.73,815.26,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800564241,0.80017519,816.72,815.25,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800564440,0.5,816.86,815.25,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800564638,0.79931063,816.85,815.25,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800564937,0.79931063,816.84,815.24,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800565142,0.79931063,816.83,815.24,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800565340,0.79931063,816.82,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800565544,0.79931063,816.81,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800565741,0.79931063,816.8,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800566041,0.79931063,816.79,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800566243,0.79931063,816.78,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800566541,0.79931063,816.77,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800566740,0.79931063,816.76,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800566942,0.79931063,816.75,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800567142,0.5,816.86,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800567343,0.7988264,816.85,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800567543,0.7988264,816.84,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800567741,0.7988264,816.83,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800567944,0.7988264,816.82,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800568141,0.7988264,816.81,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800568345,0.7988264,816.8,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800568645,0.7988264,816.79,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800568845,0.7988264,816.78,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800569142,0.7988264,816.77,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800569346,0.7988264,816.76,815.3,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800569543,0.5,816.86,815.3,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800569743,0.7985896,816.85,815.3,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800569943,0.7985896,816.84,815.3,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800570146,0.7985896,816.83,815.3,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800570347,0.7985896,816.82,815.3,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800570541,0.7985896,816.81,815.3,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800570745,0.7985896,816.8,815.3,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800570943,0.7985896,816.79,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800571145,0.7985896,816.78,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800571443,0.7985896,816.77,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800571643,0.5,816.86,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800571843,0.79838049,816.85,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800572042,0.79838049,816.85,814.73,0.21341445]
["bitfinex-derivatives","BNBF0:USTF0",1754800572043,0.79838049,816.84,815.42,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800572243,0.5,816.86,815.42,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800572244,0.79838049,816.83,815.42,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800572444,0.79838049,816.82,815.38,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800572646,0.79838049,816.81,815.38,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800572842,0.79838049,816.8,815.38,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800573048,0.79838049,816.79,815.39,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800573246,0.79838049,816.78,815.39,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800573444,0.79838049,816.77,815.39,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800573647,0.79838049,816.76,815.37,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800573847,0.79838049,816.75,815.37,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800574046,0.79838049,816.74,815.37,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800574346,0.2134151,816.41,815.37,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800574650,0.2134151,816.41,815.4,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800577747,0.2134151,816.41,815.39,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800579154,0.2134151,816.41,815.38,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800579862,0.2134151,816.41,815.15,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800580050,0.2134151,816.41,815.12,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754800580451,0.2134151,816.41,814.99,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800581651,0.2134151,816.41,814.96,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800582154,0.2134151,816.41,815.11,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800582652,0.2134151,816.41,815.09,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800583656,0.2134151,816.41,815.07,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800584151,0.2134151,816.41,815.06,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800585156,0.2134151,816.41,815.1,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800586757,0.2134151,816.41,815.09,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800587254,0.2134151,816.41,815.17,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800588256,0.2134151,816.41,815.15,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800589854,0.2134151,816.41,815.24,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800590852,0.2134151,816.41,814.91,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800591058,0.2134151,816.41,814.92,0.95705627]
["bitfinex-derivatives","BNBF0:USTF0",1754800591357,0.2134151,816.41,814.93,0.95705627]
["bitfinex-derivatives","BNBF0:USTF0",1754800591555,0.2134151,816.41,814.94,0.95705627]
["bitfinex-derivatives","BNBF0:USTF0",1754800591855,0.2134151,816.41,814.66,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754800591856,0.2134151,816.41,814.95,0.95705627]
["bitfinex-derivatives","BNBF0:USTF0",1754800592056,0.2134151,816.41,814.96,0.95705627]
["bitfinex-derivatives","BNBF0:USTF0",1754800592354,0.2134151,816.41,814.97,0.95705627]
["bitfinex-derivatives","BNBF0:USTF0",1754800592559,0.2134151,816.41,814.82,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800592756,0.2134151,816.41,814.83,0.95689933]
["bitfinex-derivatives","BNBF0:USTF0",1754800592957,0.2134151,816.41,814.84,0.95689933]
["bitfinex-derivatives","BNBF0:USTF0",1754800593165,0.2134151,816.41,814.85,0.95689933]
["bitfinex-derivatives","BNBF0:USTF0",1754800593363,0.2134151,816.41,814.86,0.95689933]
["bitfinex-derivatives","BNBF0:USTF0",1754800593564,0.2134151,816.41,814.87,0.95689933]
["bitfinex-derivatives","BNBF0:USTF0",1754800593764,0.2134151,816.41,814.88,0.95689933]
["bitfinex-derivatives","BNBF0:USTF0",1754800593965,0.2134151,816.41,814.89,0.95689933]
["bitfinex-derivatives","BNBF0:USTF0",1754800594165,0.2134151,816.41,814.9,0.95689933]
["bitfinex-derivatives","BNBF0:USTF0",1754800594470,0.5,815.94,814.66,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754800594663,0.5,815.94,814.67,0.95733358]
["bitfinex-derivatives","BNBF0:USTF0",1754800594864,0.5,815.94,814.68,0.95733358]
["bitfinex-derivatives","BNBF0:USTF0",1754800595069,0.5,815.94,814.69,0.95733358]
["bitfinex-derivatives","BNBF0:USTF0",1754800595265,0.5,815.94,814.7,0.95733358]
["bitfinex-derivatives","BNBF0:USTF0",1754800595568,0.5,815.94,814.71,0.95733358]
["bitfinex-derivatives","BNBF0:USTF0",1754800595765,0.5,815.94,814.66,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754800595966,0.5,815.94,814.67,0.95745937]
["bitfinex-derivatives","BNBF0:USTF0",1754800596168,0.5,815.94,814.66,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754800610273,0.5,815.94,815.04,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800611877,0.5,815.94,814.88,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800612073,0.5,815.94,814.87,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800612272,0.5,815.94,814.88,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800613075,0.5,815.94,814.87,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800613276,0.5,815.94,814.81,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800614276,0.5,815.94,814.82,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800615280,0.5,815.95,814.83,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800615576,0.5,815.92,814.83,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800616081,0.5,815.92,814.82,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800616381,0.5,815.92,814.83,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800617277,0.5,815.92,814.84,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800618181,0.5,815.92,814.85,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800618678,0.5,815.92,814.83,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800618883,0.5,815.92,814.84,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800619083,0.5,816.13,814.89,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800619283,0.5,816.13,814.9,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800619585,0.5,816.13,814.89,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800619880,0.339,816.28,814.94,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800620080,0.5,816.08,814.94,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800620282,0.34,815.99,814.94,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800620579,0.34,816.12,814.93,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800621183,0.34,816.12,814.94,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800621580,0.5,816.06,814.94,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800621784,0.34,816.12,814.94,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800621981,0.34,816.12,815.03,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800622284,0.34,816.12,815.04,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800623886,0.5,816.03,815.04,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800624085,0.34,816.12,815.04,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800624284,0.5,816.03,815.04,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800624485,0.34,816.12,815.05,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800625485,0.34,816.12,815.06,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800625689,0.5,816.01,815.06,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800625989,0.34,816.12,815.06,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800626188,0.34,816.12,815.11,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800626387,0.34,816.12,815.05,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800626586,0.34,816.12,815.04,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800626790,0.5,816.01,815.04,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800626991,0.34,816.12,815.04,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800628090,0.34,816.12,815.05,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800629086,0.34,816.12,815.06,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800629287,0.34,816.12,815.04,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800630091,0.34,816.12,815.05,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800631088,0.34,816.12,815.06,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800632088,0.34,816.12,815.04,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800632390,0.34,816.12,815.06,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800633091,0.34,816.12,815.07,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800634188,0.5,816.02,815.08,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800634493,0.34,816.12,815.08,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800634894,0.342,815.99,815.08,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800635092,0.342,816.12,815.08,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800635392,0.342,816.12,815.1,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800635593,0.5,815.78,814.53,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800636192,0.5,815.78,814.54,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800636490,0.5,815.78,814.53,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800637192,0.5,815.78,814.55,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800637393,0.5,815.78,814.54,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800638193,0.5,815.78,814.53,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800638391,0.5,815.78,814.52,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800638591,0.5,815.78,814.53,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800639094,0.5,815.78,814.55,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800639594,0.5,815.78,814.53,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800640297,0.5,815.78,814.54,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800640497,0.5,815.78,814.53,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800641095,0.21365029,815.47,814.53,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800641294,0.21365029,815.47,814.63,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800641595,0.21365029,815.47,814.6,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800641999,0.21365029,815.47,814.64,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800642397,0.21365029,815.47,814.63,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800643195,0.21365029,815.47,814.65,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800643599,0.21365029,815.47,814.63,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800644102,0.21365029,815.47,814.69,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800644403,0.21365029,815.47,814.67,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800644801,0.21365029,815.47,814.66,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800645203,0.21365029,815.47,814.65,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800645402,0.21365029,815.47,814.16,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754800645403,0.21365029,815.47,814.64,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800646199,0.21365029,815.47,814.66,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800646507,0.21365029,815.47,814.65,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800647204,0.21365029,815.47,814.67,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800647404,0.21365029,815.47,814.66,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800648101,0.21365029,815.47,814.68,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800648604,0.21365029,815.47,814.79,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800649301,0.21365029,815.47,814.82,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800649605,0.21365029,815.47,814.81,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800650205,0.21365029,815.47,814.83,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800650501,0.21365029,815.47,814.82,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800651203,0.21365029,815.47,814.85,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800651501,0.21365029,815.47,814.84,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800652102,0.21365029,815.47,814.85,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800652306,0.21365029,815.47,814.87,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800652506,0.21365029,815.47,814.86,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800652801,0.21365029,815.47,814.87,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800653106,0.21365029,815.47,814.9,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800653506,0.21365029,815.47,814.89,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800653906,0.21365029,815.47,814.86,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800654102,0.21365029,815.47,814.89,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800654304,0.21365029,815.47,814.96,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800654504,0.21365029,815.47,814.97,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800655103,0.21365029,815.47,814.98,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800655605,0.21365029,815.47,814.97,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800655808,0.21365029,815.47,814.95,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800657105,0.21365029,815.47,814.94,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800657305,0.21365029,815.47,814.01,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754800657306,0.21365029,815.47,814.95,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800659315,0.21365029,815.47,814.94,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800661109,0.21365029,815.47,814.2,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800661110,0.21365029,815.47,814.93,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800661711,0.21365029,815.47,814.99,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800662015,0.21365029,815.47,814.82,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800662216,0.21365029,815.47,814.81,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800662713,0.21365029,815.47,814.76,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800662917,0.21365029,815.47,814.78,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800664317,0.21365029,815.47,814.77,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800664716,0.21365029,815.47,814.78,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800664917,0.21365029,815.47,814.87,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800665614,0.21365029,815.47,814.88,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800668418,0.21365029,815.47,814.89,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800668913,0.21365029,815.47,815.06,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800669513,0.21365029,815.47,815.07,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800669712,0.21365029,815.47,815.08,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800671514,0.21365029,815.47,815.1,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800671819,0.21365029,815.47,815.12,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800672015,0.21365029,815.47,815.26,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800672219,0.21365029,815.47,815.28,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800673319,0.21365029,815.47,815.35,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800673516,0.21365029,815.47,815.36,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800674319,0.21365029,815.47,815.35,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800676519,0.21365029,815.47,815.34,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800678216,0.21365029,815.47,815.33,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800679221,0.21365029,815.47,815.34,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800679518,0.21365029,815.47,815.33,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800682119,0.21365029,815.47,815.38,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800683123,0.21365029,815.47,815.43,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800686226,0.21365029,815.47,815.42,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800688727,0.21365029,815.47,815.41,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800691524,0.21365029,815.47,815.4,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800692128,0.21365029,815.47,815.42,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800692329,0.21365029,815.47,815.41,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800694226,0.21365029,815.47,815.4,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800696533,0.21365029,815.47,815.39,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800697633,0.21365029,815.47,815.38,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800698328,0.21365029,815.47,815.37,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800700731,0.21365029,815.47,815.38,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800701432,0.21365029,815.47,815.37,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800701637,0.21365029,815.47,815.27,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800702135,0.21365029,815.47,815.17,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800703335,0.21365029,815.47,815.18,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800703535,0.21365029,815.47,815.17,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800704431,0.21365029,815.47,815.03,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800706238,0.21365029,815.47,815.04,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800707637,0.21365029,815.47,815.05,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800708538,0.21365029,815.47,815.06,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800709536,0.21365029,815.47,815.07,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800710238,0.21365029,815.47,815.08,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800710439,0.21365029,815.47,815.09,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800711340,0.21365029,815.47,815.11,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800711537,0.21365029,815.47,815.12,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800712037,0.21365029,815.47,815.27,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800712636,0.21365029,815.47,815.28,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800713235,0.21365029,815.47,815.29,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800713538,0.21365029,815.47,815.3,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800714340,0.21365029,815.47,815.45,1.63288333]
["bitfinex-derivatives","BNBF0:USTF0",1754800714540,0.21365029,815.47,814.82,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800715040,0.21365029,815.47,814.86,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800715743,0.21365029,815.47,814.88,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800716143,0.21365029,815.47,814.83,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800716639,0.21365029,815.47,814.85,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800717644,0.21365029,815.47,814.52,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754800717645,0.21365029,815.47,814.93,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800718644,0.21365029,815.47,814.91,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800719046,0.03759475,815.47,814.91,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800719248,0.5,816.17,815.05,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800719451,0.5,816.17,815.61,1.64387835]
["bitfinex-derivatives","BNBF0:USTF0",1754800719652,0.5,816.17,815.61,0.51833112]
["bitfinex-derivatives","BNBF0:USTF0",1754800720153,0.5,816.17,815.09,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800720353,0.5,816.02,815.09,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800720549,0.5,816.17,815.09,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800720750,0.5,816.17,815.11,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800721254,0.5,816.17,815.12,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800721849,0.5,816.17,815.13,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800722249,0.21351724,815.92,815.13,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800722453,0.21351724,815.92,815.1,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800722948,0.21351724,815.92,814.83,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800723953,0.21351724,815.92,814.84,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800724351,0.21351724,815.92,814.85,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800725851,0.21351724,815.92,814.87,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800726554,0.21351724,815.92,814.5,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754800726555,0.21351724,815.92,814.88,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800728254,0.21351724,815.92,814.89,0.97935192]
["bitfinex-derivatives","BNBF0:USTF0",1754800728454,0.21351724,815.92,814.9,0.97922192]
["bitfinex-derivatives","BNBF0:USTF0",1754800728658,0.21351724,815.92,814.91,0.97922192]
["bitfinex-derivatives","BNBF0:USTF0",1754800728858,0.21351724,815.92,814.88,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800729058,0.21351724,815.92,814.89,0.97921623]
["bitfinex-derivatives","BNBF0:USTF0",1754800729259,0.21351724,815.92,814.9,0.97921623]
["bitfinex-derivatives","BNBF0:USTF0",1754800729457,0.21351724,815.92,814.91,0.97921623]
["bitfinex-derivatives","BNBF0:USTF0",1754800729660,0.21351724,815.92,814.88,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800729861,0.21351724,815.92,814.89,0.97924946]
["bitfinex-derivatives","BNBF0:USTF0",1754800730061,0.21351724,815.92,814.9,0.97924946]
["bitfinex-derivatives","BNBF0:USTF0",1754800730261,0.21351724,815.92,814.91,0.97924946]
["bitfinex-derivatives","BNBF0:USTF0",1754800730561,0.21351724,815.92,814.92,0.97924946]
["bitfinex-derivatives","BNBF0:USTF0",1754800730762,0.21351724,815.92,814.89,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800730962,0.21351724,815.92,814.9,0.97927205]
["bitfinex-derivatives","BNBF0:USTF0",1754800731262,0.21351724,815.92,814.91,0.97927205]
["bitfinex-derivatives","BNBF0:USTF0",1754800731464,0.21351724,815.92,814.89,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800731762,0.21351724,815.92,815.0,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800732263,0.21351724,815.92,815.01,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800732862,0.21351724,815.92,815.11,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800733264,0.21351724,815.92,815.1,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800733765,0.21351724,815.92,815.13,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800734365,0.21351724,815.92,815.12,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800735363,0.21351724,815.92,815.11,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800736463,0.21351724,815.92,815.12,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800736865,0.21351724,815.92,815.11,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800737567,0.21351724,815.92,815.14,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800738568,0.21351724,815.92,815.22,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800738768,0.21351724,815.92,814.92,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754800738769,0.21351724,815.92,815.84,1.09675975]
["bitfinex-derivatives","BNBF0:USTF0",1754800738968,0.21351724,815.92,815.84,0.37090788]
["bitfinex-derivatives","BNBF0:USTF0",1754800739769,0.21351724,815.92,815.65,1.64515508]
["bitfinex-derivatives","BNBF0:USTF0",1754800740971,0.21351724,815.92,815.67,1.64515508]
["bitfinex-derivatives","BNBF0:USTF0",1754800741266,0.21351724,815.92,815.64,1.64515508]
["bitfinex-derivatives","BNBF0:USTF0",1754800742071,0.21351724,815.92,815.61,1.64515508]
["bitfinex-derivatives","BNBF0:USTF0",1754800742569,0.21351724,815.92,815.62,1.64515508]
["bitfinex-derivatives","BNBF0:USTF0",1754800744471,0.21351724,815.92,815.61,1.64515508]
["bitfinex-derivatives","BNBF0:USTF0",1754800744770,0.21351724,815.92,815.66,1.16463515]
["bitfinex-derivatives","BNBF0:USTF0",1754800745373,0.21351724,815.92,815.04,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800745970,0.21351724,815.92,815.03,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800747073,0.21351724,815.92,815.06,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800748672,0.21351724,815.92,815.1,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800749075,0.21351724,815.92,815.15,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800749676,0.21351724,815.92,815.14,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800751073,0.21351724,815.92,815.16,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800752273,0.21351724,815.92,815.05,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800755378,0.21351724,815.92,815.1,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800757384,0.21351724,815.92,815.09,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800759582,0.21351724,815.92,815.12,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800761484,0.21351724,815.92,815.09,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800762088,0.21351724,815.92,815.24,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800762686,0.21351724,815.92,814.96,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754800763589,0.21351724,815.92,814.84,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800763889,0.21351724,815.92,814.87,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800764089,0.21351724,815.92,814.88,0.98874612]
["bitfinex-derivatives","BNBF0:USTF0",1754800764290,0.21351724,815.92,814.89,0.98874612]
["bitfinex-derivatives","BNBF0:USTF0",1754800764590,0.21351724,815.92,814.87,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800764890,0.21351724,815.92,815.64,1.64443748]
["bitfinex-derivatives","BNBF0:USTF0",1754800766493,0.21351724,815.92,815.68,1.64443748]
["bitfinex-derivatives","BNBF0:USTF0",1754800768288,0.21351724,815.92,815.7,1.64443748]
["bitfinex-derivatives","BNBF0:USTF0",1754800768895,0.21351724,815.92,815.91,1.09589834]
["bitfinex-derivatives","BNBF0:USTF0",1754800769195,0.21351724,815.92,815.9,1.09589834]
["bitfinex-derivatives","BNBF0:USTF0",1754800769896,0.21351724,815.92,815.91,1.09589834]
["bitfinex-derivatives","BNBF0:USTF0",1754800771296,0.21351724,815.92,815.9,1.09589834]
["bitfinex-derivatives","BNBF0:USTF0",1754800771997,0.21351724,815.92,815.87,1.09589834]
["bitfinex-derivatives","BNBF0:USTF0",1754800772595,0.21351724,815.92,815.77,1.64443748]
["bitfinex-derivatives","BNBF0:USTF0",1754800774196,0.21351724,815.92,815.78,1.64443748]
["bitfinex-derivatives","BNBF0:USTF0",1754800774396,0.21351724,815.92,815.77,1.64443748]
["bitfinex-derivatives","BNBF0:USTF0",1754800774699,0.21351724,815.92,815.82,1.64443748]
["bitfinex-derivatives","BNBF0:USTF0",1754800774899,0.21351724,815.92,815.82,0.58026992]
["bitfinex-derivatives","BNBF0:USTF0",1754800775700,0.21351724,815.92,815.2,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800776100,0.21351724,815.92,815.19,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800776600,0.21351724,815.92,815.18,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800777797,0.21351724,815.92,815.24,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800778200,0.21351724,815.92,815.28,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800778801,0.21351724,815.92,815.27,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800781310,0.21351724,815.92,815.26,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800782414,0.21351724,815.92,815.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800785612,0.21351724,815.92,815.28,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800786612,0.21351724,815.92,815.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800787711,0.21351724,815.92,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800788212,0.21351724,815.92,815.42,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800789212,0.21351724,815.92,815.37,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800791914,0.21351724,815.92,815.23,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800792318,0.21351724,815.92,815.25,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800793318,0.21351724,815.92,815.23,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800795015,0.21351724,815.92,815.89,1.64008479]
["bitfinex-derivatives","BNBF0:USTF0",1754800797224,0.21351724,815.92,815.88,1.64008479]
["bitfinex-derivatives","BNBF0:USTF0",1754800798727,0.21351724,815.92,815.9,1.64008479]
["bitfinex-derivatives","BNBF0:USTF0",1754800800125,0.21351724,815.92,815.88,1.64008479]
["bitfinex-derivatives","BNBF0:USTF0",1754800801329,0.21351724,815.92,815.26,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800801729,0.21351724,815.92,815.4,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800802030,0.21351724,815.92,815.8,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800802230,0.21351724,815.92,815.77,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800802931,0.21351724,815.92,815.81,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800805229,0.21351724,815.92,815.8,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800807132,0.21351724,815.92,815.79,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800807427,0.21351724,815.92,815.8,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800809029,0.21351724,815.92,815.81,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800809428,0.21351724,815.92,815.11,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800809429,0.21351724,815.92,815.8,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800810132,0.82490357,817.15,815.82,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800810328,0.5,816.73,816.1,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800810728,0.5,816.73,816.2,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800810928,0.5,816.78,816.27,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800811132,0.5,816.78,816.24,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800811633,0.21332941,816.82,816.35,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800811830,0.21332941,816.82,816.42,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800812035,0.21332941,816.82,816.51,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800812229,0.21332941,816.82,816.45,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800812831,0.21332941,816.82,816.44,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800813130,0.21332941,816.82,816.39,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800814232,0.21332941,816.82,816.35,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800815237,0.21332941,816.82,816.31,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800816134,0.21332941,816.82,816.28,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800817133,0.21332941,816.82,816.25,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800817333,0.21332941,816.82,816.26,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800818134,0.21332941,816.82,816.23,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800819239,0.21332941,816.82,816.2,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800819433,0.21332941,816.82,816.21,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800819738,0.21332941,816.82,816.2,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800820337,0.21332941,816.82,816.18,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800820639,0.21332941,816.82,816.19,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800821139,0.21332941,816.82,816.18,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800821334,0.21332941,816.82,816.23,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800821534,0.21332941,816.82,816.26,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800821938,0.21332941,816.82,816.21,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800822138,0.21332941,816.82,816.2,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800822438,0.21332941,816.82,816.22,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800823135,0.21332941,816.82,816.17,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800823633,0.21332941,816.82,816.19,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800823938,0.21332941,816.82,816.17,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800824133,0.21332941,816.82,816.16,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800825038,0.21332941,816.82,816.15,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800825232,0.21332941,816.82,816.14,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800826135,0.21332941,816.82,816.13,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800827135,0.21332941,816.82,816.12,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800828140,0.21332941,816.82,816.11,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800828345,0.21332941,816.82,816.1,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800828844,0.21332941,816.82,816.11,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800829139,0.21332941,816.82,816.1,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800829341,0.21332941,816.82,816.11,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800829636,0.21332941,816.82,816.1,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800829938,0.21332941,816.82,816.11,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800830137,0.21332941,816.82,816.1,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800830338,0.21332941,816.82,816.11,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800830837,0.21332941,816.82,816.07,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800832045,0.21332941,816.82,816.12,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800832839,0.21332941,816.82,816.14,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800833039,0.21332941,816.82,816.15,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800833543,0.21332941,816.82,816.17,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800834544,0.21332941,816.82,816.16,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800834940,0.21332941,816.82,816.17,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800835341,0.21332941,816.82,816.27,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800835947,0.21332941,816.82,816.26,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800836145,0.21332941,816.82,816.25,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800836343,0.21332941,816.82,816.26,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800836647,0.21332941,816.82,816.25,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800837548,0.21332941,816.82,816.23,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800838348,0.21332941,816.82,816.22,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800839950,0.21332941,816.82,816.17,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800840346,0.21332941,816.82,816.16,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800842053,0.21332941,816.82,816.04,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800843550,0.21332941,816.82,816.06,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800844148,0.21332941,816.82,816.11,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800844553,0.21332941,816.82,816.12,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800845053,0.21332941,816.82,816.11,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800846250,0.21332941,816.82,816.12,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800846653,0.21332941,816.82,816.1,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800847354,0.21332941,816.82,816.11,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800848055,0.21332941,816.82,816.1,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800848251,0.21332941,816.82,816.11,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800849353,0.21332941,816.82,816.12,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800850357,0.21332941,816.82,816.13,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800851356,0.21332941,816.82,816.14,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800851758,0.21332941,816.82,816.17,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800852160,0.21332941,816.82,816.3,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800852361,0.21332941,816.82,816.32,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800853162,0.21332941,816.82,816.33,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800853462,0.21332941,816.82,816.34,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800853957,0.21332941,816.82,816.35,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800854358,0.21332941,816.82,816.36,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800854858,0.21332941,816.82,816.37,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800855360,0.21332941,816.82,816.39,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800856465,0.21332941,816.82,816.41,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800856665,0.21332941,816.82,816.44,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800857072,0.21332941,816.82,816.43,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800857269,0.21332941,816.82,816.46,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800857774,0.21332941,816.82,816.47,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800858268,0.21332941,816.82,816.38,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800859275,0.21332941,816.82,816.4,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800859469,0.21332941,816.82,816.41,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800861176,0.21332941,816.82,816.44,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800862176,0.21332941,816.82,816.42,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800862376,0.21332941,816.82,816.45,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800863178,0.21332941,816.82,816.47,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800864074,0.21332941,816.82,816.5,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800864279,0.21332941,816.82,816.51,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800865172,0.21332941,816.82,815.56,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800865173,0.21332941,816.82,816.54,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800866177,0.21332941,816.82,816.58,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800867180,0.21332941,816.82,816.62,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800868180,0.21332941,816.82,816.75,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800869180,0.21332941,816.82,816.76,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800870180,0.21332941,816.82,816.79,1.09203144]
["bitfinex-derivatives","BNBF0:USTF0",1754800871179,0.21332941,816.82,816.81,0.40910949]
["bitfinex-derivatives","BNBF0:USTF0",1754800871884,0.21332941,816.82,816.65,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800872085,0.21332941,816.82,816.63,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800872280,0.21332941,816.82,816.64,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800874184,0.21332941,816.82,816.01,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800874185,0.21332941,816.82,816.65,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800874986,0.21332941,816.82,816.61,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800875485,0.21332941,816.82,816.63,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800877384,0.21332941,816.82,816.59,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800878585,0.21332941,816.82,816.6,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800879186,0.21332941,816.82,816.61,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800879482,0.21332941,816.82,816.6,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800879684,0.21332941,816.82,816.61,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800880184,0.21332941,816.82,816.58,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800880381,0.21332941,816.82,816.59,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800882086,0.21332941,816.82,816.58,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800882687,0.21332941,816.82,816.59,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800883483,0.21332941,816.82,816.57,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800884785,0.21332941,816.82,816.58,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800885283,0.21332941,816.82,816.59,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800885885,0.21332941,816.82,816.6,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800886086,0.21332941,816.82,816.59,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800886288,0.21332941,816.82,816.6,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800887389,0.21332941,816.82,816.62,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800887891,0.21332941,816.82,816.63,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800889186,0.21332941,816.82,816.64,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800889887,0.21332941,816.82,816.63,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800890086,0.21332941,816.82,816.67,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800890392,0.21332941,816.82,816.68,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800892191,0.21332941,816.82,816.51,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800892988,0.21332941,816.82,816.5,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800893190,0.21332941,816.82,816.51,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800893588,0.21332941,816.82,816.53,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800894289,0.21332941,816.82,816.54,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800895094,0.21332941,816.82,816.55,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800895993,0.21332941,816.82,816.57,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800896192,0.21332941,816.82,816.58,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800896490,0.21332941,816.82,816.57,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800898194,0.21332941,816.82,816.37,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800898395,0.21332941,816.82,816.53,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800899193,0.21332941,816.82,816.57,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800899389,0.21332941,816.82,816.55,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800900194,0.21332941,816.82,816.54,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800901094,0.21332941,816.82,816.53,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800901295,0.21332941,816.82,816.75,1.09074774]
["bitfinex-derivatives","BNBF0:USTF0",1754800901997,0.21332941,816.82,816.67,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800902191,0.21332941,816.82,816.66,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800903293,0.21332941,816.82,816.65,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800903498,0.21332941,816.82,816.67,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800903696,0.21332941,816.82,816.69,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800904298,0.21332941,816.82,816.68,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800906196,0.21332941,816.82,816.67,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800906497,0.21332941,816.82,816.66,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800907099,0.21332941,816.82,816.68,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800907398,0.21332941,816.82,816.7,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800907598,0.21332941,816.82,816.76,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800907997,0.21332941,816.82,816.73,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800908201,0.21332941,816.82,816.77,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800910301,0.21332941,816.82,816.76,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800913407,0.21332941,816.82,816.77,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800914704,0.21332941,816.82,816.74,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800915004,0.21332941,816.82,816.75,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800915203,0.21332941,816.82,816.74,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800916405,0.21332941,816.82,816.76,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800917703,0.21332941,816.82,816.67,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800917908,0.21332941,816.82,816.73,1.08971726]
["bitfinex-derivatives","BNBF0:USTF0",1754800918908,0.21332941,816.82,816.77,1.08971726]
["bitfinex-derivatives","BNBF0:USTF0",1754800919108,0.21332941,816.82,816.72,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800919304,0.21332941,816.82,816.67,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800919509,0.21332941,816.82,816.66,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800919805,0.21332941,816.82,816.65,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800920008,0.21332941,816.82,816.11,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800920009,0.21332941,816.82,816.64,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800922108,0.21332941,816.82,816.65,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800922304,0.21332941,816.82,816.64,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800922609,0.21332941,816.82,816.65,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800924306,0.21332941,816.82,816.64,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800928209,0.21332941,816.82,816.6,1.6396099]
["bitfinex-derivatives","BNBF0:USTF0",1754800929012,0.21332941,816.82,816.62,0.59191175]
["bitfinex-derivatives","BNBF0:USTF0",1754800929812,0.21332941,816.82,816.04,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800931516,0.21332941,816.82,815.62,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800931716,0.21332941,816.82,815.63,1.00383622]
["bitfinex-derivatives","BNBF0:USTF0",1754800931917,0.21332941,816.82,815.62,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800932218,0.21332941,816.82,815.63,1.00383619]
["bitfinex-derivatives","BNBF0:USTF0",1754800932411,0.21332941,816.82,815.64,1.0038281]
["bitfinex-derivatives","BNBF0:USTF0",1754800932616,0.21332941,816.82,815.65,1.0038281]
["bitfinex-derivatives","BNBF0:USTF0",1754800932812,0.21332941,816.82,815.66,1.0038281]
["bitfinex-derivatives","BNBF0:USTF0",1754800933013,0.21332941,816.82,815.67,1.0038281]
["bitfinex-derivatives","BNBF0:USTF0",1754800933314,0.21332941,816.82,815.68,1.0038281]
["bitfinex-derivatives","BNBF0:USTF0",1754800933514,0.21332941,816.82,815.69,1.0038281]
["bitfinex-derivatives","BNBF0:USTF0",1754800933715,0.21332941,816.82,815.7,1.0038281]
["bitfinex-derivatives","BNBF0:USTF0",1754800933915,0.21332941,816.82,815.61,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754800933916,0.21332941,816.82,815.71,1.0038281]
["bitfinex-derivatives","BNBF0:USTF0",1754800934115,0.21332941,816.82,815.72,1.0038281]
["bitfinex-derivatives","BNBF0:USTF0",1754800934318,0.21332941,816.82,815.73,1.0038281]
["bitfinex-derivatives","BNBF0:USTF0",1754800934519,0.21332941,816.82,815.74,1.0038281]
["bitfinex-derivatives","BNBF0:USTF0",1754800934820,0.21332941,816.82,815.61,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754800935115,0.21332941,816.82,815.62,1.0037779]
["bitfinex-derivatives","BNBF0:USTF0",1754800935315,0.21332941,816.82,815.63,1.0037779]
["bitfinex-derivatives","BNBF0:USTF0",1754800935518,0.21332941,816.82,815.64,1.0037779]
["bitfinex-derivatives","BNBF0:USTF0",1754800935722,0.21332941,816.82,815.65,1.0037779]
["bitfinex-derivatives","BNBF0:USTF0",1754800935918,0.21332941,816.82,815.66,1.0037779]
["bitfinex-derivatives","BNBF0:USTF0",1754800936116,0.21332941,816.82,815.67,1.0037779]
["bitfinex-derivatives","BNBF0:USTF0",1754800936415,0.21332941,816.82,815.61,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754800936618,0.21332941,816.82,815.62,1.00387478]
["bitfinex-derivatives","BNBF0:USTF0",1754800936815,0.21332941,816.82,815.63,1.00387478]
["bitfinex-derivatives","BNBF0:USTF0",1754800937020,0.21332941,816.82,815.64,1.00387478]
["bitfinex-derivatives","BNBF0:USTF0",1754800937320,0.21332941,816.82,815.65,1.00387478]
["bitfinex-derivatives","BNBF0:USTF0",1754800937520,0.21332941,816.82,815.66,1.00387478]
["bitfinex-derivatives","BNBF0:USTF0",1754800937820,0.21332941,816.82,815.67,1.00387478]
["bitfinex-derivatives","BNBF0:USTF0",1754800938021,0.21332941,816.82,815.68,1.00387478]
["bitfinex-derivatives","BNBF0:USTF0",1754800938219,0.21332941,816.82,815.69,1.00387478]
["bitfinex-derivatives","BNBF0:USTF0",1754800938517,0.21332941,816.82,815.7,1.00387478]
["bitfinex-derivatives","BNBF0:USTF0",1754800938721,0.21332941,816.82,815.71,1.00387478]
["bitfinex-derivatives","BNBF0:USTF0",1754800938919,0.21332941,816.82,815.72,1.00387478]
["bitfinex-derivatives","BNBF0:USTF0",1754800939118,0.21332941,816.82,815.73,1.00387478]
["bitfinex-derivatives","BNBF0:USTF0",1754800939321,0.21332941,816.82,815.61,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754800939322,0.21332941,816.82,815.74,1.00387478]
["bitfinex-derivatives","BNBF0:USTF0",1754800939517,0.21332941,816.82,815.75,1.00387478]
["bitfinex-derivatives","BNBF0:USTF0",1754800939722,0.21332941,816.82,815.61,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754800939921,0.21332941,816.82,815.62,1.00389397]
["bitfinex-derivatives","BNBF0:USTF0",1754800940120,0.21332941,816.82,815.63,1.00389397]
["bitfinex-derivatives","BNBF0:USTF0",1754800940323,0.21332941,816.82,815.64,1.00389397]
["bitfinex-derivatives","BNBF0:USTF0",1754800940522,0.21332941,816.82,815.65,1.00389397]
["bitfinex-derivatives","BNBF0:USTF0",1754800940823,0.21332941,816.82,815.66,1.00389397]
["bitfinex-derivatives","BNBF0:USTF0",1754800941020,0.21332941,816.82,815.67,1.00389397]
["bitfinex-derivatives","BNBF0:USTF0",1754800941224,0.21332941,816.82,815.68,1.00389397]
["bitfinex-derivatives","BNBF0:USTF0",1754800941421,0.21332941,816.82,815.69,1.00389397]
["bitfinex-derivatives","BNBF0:USTF0",1754800941625,0.21332941,816.82,815.7,1.00389397]
["bitfinex-derivatives","BNBF0:USTF0",1754800941826,0.21332941,816.82,815.71,1.00389397]
["bitfinex-derivatives","BNBF0:USTF0",1754800942022,0.21332941,816.82,815.72,1.00389397]
["bitfinex-derivatives","BNBF0:USTF0",1754800942228,0.21332941,816.82,815.61,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754800942523,0.21332941,816.82,815.79,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800943925,0.21332941,816.82,815.8,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800945625,0.21332941,816.82,816.07,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800948526,0.21332941,816.82,815.96,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800949034,0.21332941,816.82,816.76,1.0887185]
["bitfinex-derivatives","BNBF0:USTF0",1754800951335,0.21332941,816.82,816.75,1.0887185]
["bitfinex-derivatives","BNBF0:USTF0",1754800951536,0.21332941,816.82,816.76,1.0887185]
["bitfinex-derivatives","BNBF0:USTF0",1754800951736,0.21332941,816.82,816.77,1.0887185]
["bitfinex-derivatives","BNBF0:USTF0",1754800952036,0.21332941,816.82,816.72,1.0887185]
["bitfinex-derivatives","BNBF0:USTF0",1754800955937,0.21332941,816.82,816.71,1.0887185]
["bitfinex-derivatives","BNBF0:USTF0",1754800956339,0.21332941,816.82,816.7,1.0887185]
["bitfinex-derivatives","BNBF0:USTF0",1754800956836,0.21332941,816.82,816.71,1.0887185]
["bitfinex-derivatives","BNBF0:USTF0",1754800958040,0.21332941,816.82,816.73,1.0887185]
["bitfinex-derivatives","BNBF0:USTF0",1754800958237,0.21332941,816.82,816.72,0.4164314]
["bitfinex-derivatives","BNBF0:USTF0",1754800958438,0.21332941,816.82,816.54,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800958843,0.21332941,816.82,816.53,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800959042,0.21332941,816.82,816.51,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800959244,0.21332941,816.82,816.54,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800961343,0.21332941,816.82,816.55,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800961546,0.21332941,816.82,816.56,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800962142,0.21332941,816.82,816.52,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800962641,0.21332941,816.82,816.51,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800963743,0.21332941,816.82,816.39,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800965251,0.21332941,816.82,816.4,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800966252,0.21332941,816.82,816.41,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800966452,0.21332941,816.82,816.4,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800968253,0.21332941,816.82,816.41,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800968453,0.21332941,816.82,816.42,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800969253,0.21332941,816.82,816.43,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800971256,0.21332941,816.82,815.63,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800971257,0.21332941,816.82,816.44,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800972255,0.21332941,816.82,816.47,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800973256,0.21332941,816.82,816.49,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800973457,0.21332941,816.82,816.5,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800973654,0.21332941,816.82,816.61,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800974154,0.21332941,816.82,816.64,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800974758,0.21332941,816.82,816.63,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800975057,0.21332941,816.82,816.64,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800975257,0.21332941,816.82,816.65,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800975857,0.21332941,816.82,816.64,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800976158,0.21332941,816.82,816.66,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800976354,0.21332941,816.82,816.69,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800977260,0.21332941,816.82,816.72,1.63307775]
["bitfinex-derivatives","BNBF0:USTF0",1754800977461,0.21332941,816.82,816.72,0.64710031]
["bitfinex-derivatives","BNBF0:USTF0",1754800977861,0.21332941,816.82,816.1,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800978160,0.21332941,816.82,816.16,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800978757,0.21332941,816.82,816.25,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800979362,0.21332941,816.82,815.85,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800979563,0.21332941,816.82,815.86,1.03043379]
["bitfinex-derivatives","BNBF0:USTF0",1754800979764,0.21332941,816.82,815.87,1.03043379]
["bitfinex-derivatives","BNBF0:USTF0",1754800979965,0.21332941,816.82,815.88,1.03043379]
["bitfinex-derivatives","BNBF0:USTF0",1754800980165,0.21332941,816.82,815.89,1.03043379]
["bitfinex-derivatives","BNBF0:USTF0",1754800980364,0.21332941,816.82,815.9,1.03043374]
["bitfinex-derivatives","BNBF0:USTF0",1754800980564,0.21332941,816.82,815.91,1.03043374]
["bitfinex-derivatives","BNBF0:USTF0",1754800980763,0.21332941,816.82,815.92,1.03043374]
["bitfinex-derivatives","BNBF0:USTF0",1754800980963,0.21332941,816.82,815.93,1.03043374]
["bitfinex-derivatives","BNBF0:USTF0",1754800981166,0.21332941,816.82,815.94,1.03043374]
["bitfinex-derivatives","BNBF0:USTF0",1754800981464,0.21332941,816.82,815.95,1.03043374]
["bitfinex-derivatives","BNBF0:USTF0",1754800981662,0.21332941,816.82,815.96,1.03043374]
["bitfinex-derivatives","BNBF0:USTF0",1754800981867,0.21332941,816.82,815.97,1.03043374]
["bitfinex-derivatives","BNBF0:USTF0",1754800982167,0.21332941,816.82,815.98,1.03043374]
["bitfinex-derivatives","BNBF0:USTF0",1754800982368,0.21332941,816.82,815.99,1.03043374]
["bitfinex-derivatives","BNBF0:USTF0",1754800982568,0.21332941,816.82,816.0,1.03043374]
["bitfinex-derivatives","BNBF0:USTF0",1754800982763,0.21332941,816.82,815.63,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754800982764,0.21332941,816.82,816.01,1.03043374]
["bitfinex-derivatives","BNBF0:USTF0",1754800982968,0.21332941,816.82,816.02,1.03043374]
["bitfinex-derivatives","BNBF0:USTF0",1754800983166,0.21332941,816.82,816.03,1.03043374]
["bitfinex-derivatives","BNBF0:USTF0",1754800983366,0.21332941,816.82,816.04,1.03043374]
["bitfinex-derivatives","BNBF0:USTF0",1754800983564,0.21332941,816.82,816.05,1.03043374]
["bitfinex-derivatives","BNBF0:USTF0",1754800983764,0.21332941,816.82,816.06,1.03043374]
["bitfinex-derivatives","BNBF0:USTF0",1754800983962,0.21332941,816.82,815.41,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754800984166,0.21332941,816.82,815.42,1.030114]
["bitfinex-derivatives","BNBF0:USTF0",1754800984472,0.21332941,816.82,815.43,1.030114]
["bitfinex-derivatives","BNBF0:USTF0",1754800984666,0.21332941,816.82,815.44,1.030114]
["bitfinex-derivatives","BNBF0:USTF0",1754800984863,0.21332941,816.82,815.45,1.030114]
["bitfinex-derivatives","BNBF0:USTF0",1754800985067,0.21332941,816.82,815.46,1.030114]
["bitfinex-derivatives","BNBF0:USTF0",1754800985365,0.21332941,816.82,815.47,1.030114]
["bitfinex-derivatives","BNBF0:USTF0",1754800985563,0.21332941,816.82,815.48,1.030114]
["bitfinex-derivatives","BNBF0:USTF0",1754800985765,0.21332941,816.82,815.49,1.030114]
["bitfinex-derivatives","BNBF0:USTF0",1754800985964,0.21332941,816.82,815.5,1.030114]
["bitfinex-derivatives","BNBF0:USTF0",1754800986167,0.21332941,816.82,815.51,1.030114]
["bitfinex-derivatives","BNBF0:USTF0",1754800986369,0.21332941,816.82,815.52,1.030114]
["bitfinex-derivatives","BNBF0:USTF0",1754800986668,0.21332941,816.82,815.53,1.030114]
["bitfinex-derivatives","BNBF0:USTF0",1754800986972,0.21332941,816.82,815.54,1.030114]
["bitfinex-derivatives","BNBF0:USTF0",1754800987170,0.21332941,816.82,815.55,1.030114]
["bitfinex-derivatives","BNBF0:USTF0",1754800987471,0.21332941,816.82,815.56,1.030114]
["bitfinex-derivatives","BNBF0:USTF0",1754800987669,0.21332941,816.82,815.57,1.030114]
["bitfinex-derivatives","BNBF0:USTF0",1754800987970,0.21332941,816.82,815.58,1.030114]
["bitfinex-derivatives","BNBF0:USTF0",1754800988170,0.21332941,816.82,816.53,1.09103177]
["bitfinex-derivatives","BNBF0:USTF0",1754800989772,0.21332941,816.82,816.57,1.09103177]
["bitfinex-derivatives","BNBF0:USTF0",1754800992269,0.21332941,816.82,816.77,1.09103177]
["bitfinex-derivatives","BNBF0:USTF0",1754800992674,0.21332941,816.82,816.65,1.09103177]
["bitfinex-derivatives","BNBF0:USTF0",1754800993575,0.21332941,816.82,816.64,1.09103177]
["bitfinex-derivatives","BNBF0:USTF0",1754800994975,0.21332941,816.82,816.63,1.09103177]
["bitfinex-derivatives","BNBF0:USTF0",1754800999079,0.21332941,816.82,816.64,1.09103177]
["bitfinex-derivatives","BNBF0:USTF0",1754801000576,0.21332941,816.82,816.39,1.09103177]
["bitfinex-derivatives","BNBF0:USTF0",1754801000782,0.21332941,816.82,816.43,1.09103177]
["bitfinex-derivatives","BNBF0:USTF0",1754801000982,0.21332941,816.82,816.74,1.09103177]
["bitfinex-derivatives","BNBF0:USTF0",1754801001279,0.21332941,816.82,816.65,1.6366535]
["bitfinex-derivatives","BNBF0:USTF0",1754801002180,0.21332941,816.82,816.76,1.09096027]
["bitfinex-derivatives","BNBF0:USTF0",1754801002382,0.21332941,816.82,816.77,1.09096027]
["bitfinex-derivatives","BNBF0:USTF0",1754801002586,0.21332941,816.82,816.77,0.40545906]
["bitfinex-derivatives","BNBF0:USTF0",1754801002786,0.21332941,816.82,816.58,1.6366535]
["bitfinex-derivatives","BNBF0:USTF0",1754801003287,0.21332941,816.82,816.6,1.6366535]
["bitfinex-derivatives","BNBF0:USTF0",1754801003484,0.21332941,816.82,816.63,1.6366535]
["bitfinex-derivatives","BNBF0:USTF0",1754801003688,0.21332941,816.82,816.61,1.6366535]
["bitfinex-derivatives","BNBF0:USTF0",1754801004389,0.21332941,816.82,816.62,1.6366535]
["bitfinex-derivatives","BNBF0:USTF0",1754801006794,0.21332941,816.82,816.61,1.6366535]
["bitfinex-derivatives","BNBF0:USTF0",1754801010796,0.21332941,816.82,816.63,1.6366535]
["bitfinex-derivatives","BNBF0:USTF0",1754801011197,0.21332941,816.82,816.65,1.6366535]
["bitfinex-derivatives","BNBF0:USTF0",1754801012197,0.21332941,816.82,816.66,1.6366535]
["bitfinex-derivatives","BNBF0:USTF0",1754801012493,0.21332941,816.82,816.66,0.63118067]
["bitfinex-derivatives","BNBF0:USTF0",1754801012993,0.21332941,816.82,816.01,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801013199,0.21332941,816.82,816.0,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801013407,0.5,817.13,816.0,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801013598,0.21327058,816.62,816.0,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801013795,0.5,817.13,816.09,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801014200,0.21327058,816.47,816.0,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801014400,0.5,817.13,816.0,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801014796,0.5,817.13,815.97,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801015198,0.5,817.13,815.88,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801016802,0.5,817.13,815.91,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801017603,0.213283,816.83,815.91,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801017804,0.213283,816.83,815.89,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801018299,0.213283,816.83,815.9,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801019404,0.213283,816.83,815.95,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801019905,0.213283,816.83,815.94,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801021007,0.213283,816.83,815.96,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801022506,0.213283,816.83,815.87,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801022810,0.213283,816.83,815.88,1.02265873]
["bitfinex-derivatives","BNBF0:USTF0",1754801023006,0.213283,816.83,815.89,3.75500444]
["bitfinex-derivatives","BNBF0:USTF0",1754801023210,0.213283,816.83,815.9,1.02265873]
["bitfinex-derivatives","BNBF0:USTF0",1754801023510,0.213283,816.83,815.89,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801023710,0.213283,816.83,815.9,1.02266037]
["bitfinex-derivatives","BNBF0:USTF0",1754801023910,0.213283,816.83,815.89,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801024507,0.213283,816.83,815.95,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801025112,0.213283,816.83,816.12,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801026108,0.213283,816.83,816.07,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801028314,0.213283,816.83,816.08,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801028712,0.213283,816.83,816.12,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801029214,0.213283,816.83,816.13,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801030714,0.213283,816.83,815.93,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801030916,0.213283,816.83,815.81,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801031617,0.213283,816.83,815.91,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801032515,0.213283,816.83,816.8,1.093766]
["bitfinex-derivatives","BNBF0:USTF0",1754801032717,0.213283,816.83,816.65,1.19979508]
["bitfinex-derivatives","BNBF0:USTF0",1754801033817,0.213283,816.83,816.01,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801034216,0.213283,816.83,816.04,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801035620,0.213283,816.83,816.03,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801036720,0.213283,816.83,815.93,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801037721,0.213283,816.83,815.89,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801038320,0.213283,816.83,815.83,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801039420,0.213283,816.83,815.82,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801039821,0.213283,816.83,815.83,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801042321,0.213283,816.83,815.75,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801045026,0.213283,816.83,815.69,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801045526,0.213283,816.83,815.63,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801046020,0.213283,816.83,815.36,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754801046021,0.213283,816.83,815.62,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801046622,0.213283,816.83,815.67,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801047527,0.213283,816.83,815.71,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801048523,0.213283,816.83,815.7,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801049227,0.213283,816.83,815.61,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801049728,0.213283,816.83,815.64,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801050729,0.213283,816.83,815.63,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801052229,0.213283,816.83,815.66,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801052730,0.213283,816.83,816.35,1.6382989]
["bitfinex-derivatives","BNBF0:USTF0",1754801054426,0.213283,816.83,816.36,1.6382989]
["bitfinex-derivatives","BNBF0:USTF0",1754801055433,0.213283,816.83,816.39,1.6382989]
["bitfinex-derivatives","BNBF0:USTF0",1754801056334,0.213283,816.83,816.38,1.6382989]
["bitfinex-derivatives","BNBF0:USTF0",1754801058736,0.213283,816.83,816.45,0.63591518]
["bitfinex-derivatives","BNBF0:USTF0",1754801059337,0.213283,816.83,815.92,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801059533,0.213283,816.83,815.89,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801059931,0.213283,816.83,815.9,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801062647,0.213283,816.83,816.52,1.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1754801063247,0.213283,816.83,816.4,1.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1754801067045,0.213283,816.83,816.39,1.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1754801067445,0.213283,816.83,816.4,1.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1754801067849,0.213283,816.83,816.32,1.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1754801068150,0.213283,816.83,816.4,1.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1754801068650,0.213283,816.83,816.39,1.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1754801071150,0.213283,816.83,815.22,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801071151,0.213283,816.83,816.43,1.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1754801072150,0.213283,816.83,816.28,1.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1754801074152,0.213283,816.83,816.29,1.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1754801075850,0.213283,816.83,816.3,1.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1754801076054,0.213283,816.83,816.31,1.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1754801076248,0.213283,816.83,816.33,1.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1754801076553,0.213283,816.83,816.34,1.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1754801076749,0.213283,816.83,815.35,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801076750,0.213283,816.83,816.33,1.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1754801077754,0.213283,816.83,816.4,1.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1754801078451,0.213283,816.83,816.41,1.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1754801078950,0.213283,816.83,816.44,1.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1754801079755,0.213283,816.83,816.45,1.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1754801080851,0.213283,816.83,816.46,1.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1754801082252,0.213283,816.83,816.59,1.09109773]
["bitfinex-derivatives","BNBF0:USTF0",1754801082455,0.213283,816.83,816.59,0.4458593]
["bitfinex-derivatives","BNBF0:USTF0",1754801082956,0.213283,816.83,816.45,1.63807608]
["bitfinex-derivatives","BNBF0:USTF0",1754801083253,0.213283,816.83,816.46,1.63807608]
["bitfinex-derivatives","BNBF0:USTF0",1754801083656,0.213283,816.83,816.43,1.63807608]
["bitfinex-derivatives","BNBF0:USTF0",1754801083957,0.213283,816.83,816.47,1.63807608]
["bitfinex-derivatives","BNBF0:USTF0",1754801084456,0.213283,816.83,816.48,1.63807608]
["bitfinex-derivatives","BNBF0:USTF0",1754801085154,0.213283,816.83,816.49,1.63807608]
["bitfinex-derivatives","BNBF0:USTF0",1754801085857,0.213283,816.83,816.5,1.63807608]
["bitfinex-derivatives","BNBF0:USTF0",1754801086159,0.213283,816.83,816.51,1.63807608]
["bitfinex-derivatives","BNBF0:USTF0",1754801086358,0.213283,816.83,816.46,1.63807608]
["bitfinex-derivatives","BNBF0:USTF0",1754801087158,0.213283,816.83,815.83,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801087159,0.213283,816.83,816.47,1.63807608]
["bitfinex-derivatives","BNBF0:USTF0",1754801089257,0.213283,816.83,816.48,1.63807608]
["bitfinex-derivatives","BNBF0:USTF0",1754801090157,0.213283,816.83,816.49,1.63807608]
["bitfinex-derivatives","BNBF0:USTF0",1754801092159,0.213283,816.83,816.5,1.63807608]
["bitfinex-derivatives","BNBF0:USTF0",1754801092359,0.213283,816.83,816.49,0.61791031]
["bitfinex-derivatives","BNBF0:USTF0",1754801093165,0.213283,816.83,815.76,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801093660,0.213283,816.83,815.81,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801094867,0.213283,816.83,815.82,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801095262,0.213283,816.83,815.8,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801095961,0.213283,816.83,815.81,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801096366,0.213283,816.83,815.91,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801097464,0.213283,816.83,815.88,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801102670,0.213283,816.83,815.92,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801103170,0.213283,816.83,816.01,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801103671,0.213283,816.83,816.02,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801104570,0.213283,816.83,816.04,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801105068,0.213283,816.83,815.81,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801105468,0.213283,816.83,815.74,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801106172,0.34,816.68,815.41,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754801106368,0.213283,816.83,815.41,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754801106574,0.213283,816.83,815.21,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754801106575,0.336,816.68,815.21,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754801106772,0.338,816.81,815.22,0.98839912]
["bitfinex-derivatives","BNBF0:USTF0",1754801107078,0.338,816.81,815.23,0.98839912]
["bitfinex-derivatives","BNBF0:USTF0",1754801107372,0.338,816.81,815.24,0.98839912]
["bitfinex-derivatives","BNBF0:USTF0",1754801107576,0.213283,816.83,815.25,0.98839912]
["bitfinex-derivatives","BNBF0:USTF0",1754801107776,0.213283,816.83,815.26,0.98839912]
["bitfinex-derivatives","BNBF0:USTF0",1754801107972,0.213283,816.83,815.27,0.98839912]
["bitfinex-derivatives","BNBF0:USTF0",1754801108177,0.338,816.81,815.28,0.98839912]
["bitfinex-derivatives","BNBF0:USTF0",1754801108374,0.338,816.81,815.29,0.98839912]
["bitfinex-derivatives","BNBF0:USTF0",1754801108572,0.213283,816.83,815.3,0.98839912]
["bitfinex-derivatives","BNBF0:USTF0",1754801108775,0.213283,816.83,815.31,0.98839912]
["bitfinex-derivatives","BNBF0:USTF0",1754801108976,0.336,816.68,815.21,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754801109276,0.307,816.8,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801109477,0.414,816.8,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801109677,0.414,816.8,815.5,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801109877,0.307,816.8,815.5,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801110074,0.414,816.8,815.5,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801110678,0.307,816.8,815.49,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801110877,0.5,816.81,815.49,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801111374,0.5,816.81,815.5,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801111777,0.5,816.81,815.49,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801112479,0.213283,816.83,816.38,1.09414165]
["bitfinex-derivatives","BNBF0:USTF0",1754801112878,0.213283,816.83,816.4,1.09414165]
["bitfinex-derivatives","BNBF0:USTF0",1754801114074,0.213283,816.83,816.38,1.09414165]
["bitfinex-derivatives","BNBF0:USTF0",1754801114480,0.213283,816.83,816.39,1.09414165]
["bitfinex-derivatives","BNBF0:USTF0",1754801114781,0.213283,816.83,816.38,1.09414165]
["bitfinex-derivatives","BNBF0:USTF0",1754801115475,0.213283,816.83,816.39,1.09414165]
["bitfinex-derivatives","BNBF0:USTF0",1754801115676,0.213283,816.83,816.42,1.09414165]
["bitfinex-derivatives","BNBF0:USTF0",1754801115875,0.213283,816.83,816.44,1.09414165]
["bitfinex-derivatives","BNBF0:USTF0",1754801118885,0.213283,816.83,815.21,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754801118886,0.213283,816.83,816.48,1.09414165]
["bitfinex-derivatives","BNBF0:USTF0",1754801119182,0.213283,816.83,816.54,1.09414165]
["bitfinex-derivatives","BNBF0:USTF0",1754801119882,0.213283,816.83,816.54,0.38634717]
["bitfinex-derivatives","BNBF0:USTF0",1754801120185,0.213283,816.83,816.55,0.38634717]
["bitfinex-derivatives","BNBF0:USTF0",1754801121084,0.213283,816.83,816.37,1.64121247]
["bitfinex-derivatives","BNBF0:USTF0",1754801122288,0.213283,816.83,816.42,1.64121247]
["bitfinex-derivatives","BNBF0:USTF0",1754801122584,0.213283,816.83,816.43,1.64121247]
["bitfinex-derivatives","BNBF0:USTF0",1754801124991,0.213283,816.83,816.45,1.64121247]
["bitfinex-derivatives","BNBF0:USTF0",1754801126490,0.213283,816.83,816.44,1.64121247]
["bitfinex-derivatives","BNBF0:USTF0",1754801126792,0.213283,816.83,816.43,1.64121247]
["bitfinex-derivatives","BNBF0:USTF0",1754801130989,0.213283,816.83,816.1,1.64121247]
["bitfinex-derivatives","BNBF0:USTF0",1754801131189,0.213283,816.83,815.51,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754801131190,0.213283,816.83,816.07,1.64121247]
["bitfinex-derivatives","BNBF0:USTF0",1754801131895,0.213283,816.83,816.05,1.64121247]
["bitfinex-derivatives","BNBF0:USTF0",1754801132302,0.213283,816.83,816.07,1.64121247]
["bitfinex-derivatives","BNBF0:USTF0",1754801132502,0.5,816.81,816.04,1.64121247]
["bitfinex-derivatives","BNBF0:USTF0",1754801132696,0.5,816.81,816.03,1.64121247]
["bitfinex-derivatives","BNBF0:USTF0",1754801133099,0.5,816.78,816.03,1.64121247]
["bitfinex-derivatives","BNBF0:USTF0",1754801133296,0.5,816.78,816.04,1.64121247]
["bitfinex-derivatives","BNBF0:USTF0",1754801133500,0.5,816.78,816.38,1.64121247]
["bitfinex-derivatives","BNBF0:USTF0",1754801133802,0.5,816.78,815.73,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801134199,0.5,816.78,815.79,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801134699,0.5,816.78,815.75,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801135099,0.5,816.78,815.71,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801135504,0.42,816.71,815.71,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801135703,0.292,816.71,815.71,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801135898,0.342,816.67,815.62,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801136201,0.342,816.7,815.62,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801136399,0.42,816.71,815.61,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801136603,0.293,816.71,815.61,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801136804,0.421,816.71,815.63,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801137202,0.401,816.71,815.63,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801137403,0.421,816.71,815.64,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801137802,0.5,816.78,815.66,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801138000,0.421,816.72,815.66,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801138300,0.421,816.72,815.65,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801139501,0.421,816.72,815.66,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801140005,0.421,816.72,815.65,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801140502,0.421,816.72,815.66,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801140702,0.344,816.69,815.66,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801141003,0.421,816.72,815.66,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801141408,0.421,816.72,815.65,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801141908,0.421,816.72,815.54,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801142606,0.421,816.72,815.6,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801142806,0.401,816.72,815.6,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801143005,0.344,816.69,815.6,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801143305,0.421,816.72,815.6,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801143609,0.421,816.72,815.48,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801144205,0.344,816.71,815.47,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801144408,0.5,816.78,815.47,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801144608,0.421,816.72,815.46,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801145106,0.313,816.72,815.47,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801145308,0.421,816.72,815.47,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801145508,0.313,816.72,815.47,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801145812,0.421,816.72,815.45,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801146708,0.313,816.72,815.44,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801147107,0.5,816.78,815.44,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801147307,0.342,816.73,815.44,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801147610,0.42,816.74,815.44,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801148411,0.42,816.74,814.55,5.48671553]
["bitfinex-derivatives","BNBF0:USTF0",1754801148412,0.42,816.74,815.45,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801148807,0.42,816.74,815.34,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801149010,0.5,816.61,815.34,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801149513,0.5,816.56,815.24,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801149812,0.5,816.56,815.46,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801150007,0.5,816.56,816.21,1.09338414]
["bitfinex-derivatives","BNBF0:USTF0",1754801150309,0.5,816.56,816.21,0.42488201]
["bitfinex-derivatives","BNBF0:USTF0",1754801150812,0.5,816.56,815.44,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801151013,0.5,816.56,815.37,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801151214,0.414,816.47,815.37,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801151513,0.307,816.47,815.41,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801152008,0.307,816.47,815.37,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801152408,0.5,816.56,815.37,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801152608,0.5,816.59,815.09,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801152912,0.5,816.69,815.1,1.02154827]
["bitfinex-derivatives","BNBF0:USTF0",1754801153113,0.292,816.59,815.11,1.02154827]
["bitfinex-derivatives","BNBF0:USTF0",1754801153314,0.414,816.59,815.12,1.02154827]
["bitfinex-derivatives","BNBF0:USTF0",1754801153614,0.414,816.59,815.13,1.02154827]
["bitfinex-derivatives","BNBF0:USTF0",1754801153815,0.414,816.59,815.88,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801154215,0.336,816.65,815.88,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801154412,0.336,816.65,815.87,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801154615,0.336,816.65,815.88,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801154915,0.5,816.69,815.88,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801155315,0.5,816.69,815.87,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801155515,0.307,816.64,815.87,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801155811,0.307,816.64,815.91,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801156012,0.307,816.64,815.79,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801156917,0.307,816.64,815.77,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801157412,0.307,816.64,815.76,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801157617,0.307,816.41,815.73,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801157815,0.307,816.41,815.72,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801158018,0.25,816.34,815.73,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801158317,0.25,816.34,815.71,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801159420,0.25,816.34,815.7,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801161117,0.25,816.34,815.69,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801161717,0.36,816.34,815.69,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801162217,0.25,816.34,815.54,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801163020,0.36,816.34,815.54,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801163321,0.25,816.34,815.53,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801163520,0.36,816.34,815.67,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801163719,0.25,816.34,815.67,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801164222,0.25,816.34,815.66,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801165322,0.25,816.34,815.67,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801165822,0.25,816.34,815.66,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801167219,0.25,816.34,815.65,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801167423,0.25,816.34,815.66,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801167821,0.25,816.34,815.67,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801168121,0.25,816.34,815.66,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801169323,0.25,816.34,815.64,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801170024,0.25,816.34,815.63,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801170324,0.25,816.34,815.04,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801170325,0.25,816.34,815.62,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801170520,0.25,816.34,815.44,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801170719,0.25,816.34,815.03,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801170720,0.25,816.34,815.32,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801171621,0.25,816.34,814.66,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754801171622,0.25,816.34,815.34,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801172221,0.25,816.34,815.33,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801172425,0.25,816.34,815.46,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801173822,0.5,816.49,815.46,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801174028,0.25,816.43,815.46,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801177931,0.361,816.43,815.46,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801178231,0.25,816.43,815.46,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801179431,0.361,816.43,815.47,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801179630,0.361,816.43,815.41,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801179926,0.361,816.43,815.39,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801180126,0.361,816.43,815.67,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801180629,0.361,816.43,815.7,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801180830,0.361,816.43,815.75,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801181030,0.361,816.43,815.73,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801181231,0.361,816.43,815.72,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801182133,0.361,816.43,815.74,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801182429,0.361,816.43,815.76,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801183326,0.361,816.43,815.77,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801184227,0.361,816.43,815.78,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801184431,0.361,816.43,815.81,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801185333,0.361,816.43,815.83,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801185532,0.361,816.43,815.82,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801186332,0.361,816.43,815.83,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801186734,0.361,816.43,815.84,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801187333,0.361,816.43,815.85,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801187529,0.361,816.43,815.79,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801188331,0.361,816.43,815.8,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801189336,0.361,816.43,815.85,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801190237,0.361,816.43,815.86,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801190437,0.25,816.43,815.88,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801190834,0.25,816.43,815.89,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801191137,0.25,816.43,815.92,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801191338,0.25,816.43,815.93,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801191635,0.25,816.43,815.94,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801192334,0.25,816.43,815.91,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801193036,0.25,816.43,815.88,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801193234,0.25,816.43,815.89,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801193235,0.36,816.43,815.89,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801194443,0.36,816.43,815.88,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801195041,0.36,816.43,815.84,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801196338,0.36,816.43,815.85,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801196737,0.469,816.43,815.85,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801197041,0.36,816.43,815.85,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801197440,0.36,816.43,815.88,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801198543,0.36,816.43,815.89,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801198839,0.25,816.43,815.91,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801199443,0.25,816.43,815.68,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801199444,0.25,816.43,815.92,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801201243,0.25,816.43,815.93,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801202347,0.25,816.43,815.79,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801203050,0.25,816.43,815.84,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801204448,0.25,816.43,815.85,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801204849,0.25,816.43,815.97,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801205248,0.25,816.43,815.98,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801205552,0.25,816.43,815.97,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801205851,0.25,816.43,815.98,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801206051,0.25,816.43,815.97,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801206953,0.25,816.43,815.98,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801207353,0.25,816.43,815.99,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801208353,0.25,816.43,816.0,1.0900299]
["bitfinex-derivatives","BNBF0:USTF0",1754801209352,0.25,816.43,816.06,0.38946673]
["bitfinex-derivatives","BNBF0:USTF0",1754801210454,0.25,816.43,815.88,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801211059,0.25,816.43,815.89,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801211258,0.25,816.43,815.85,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801211459,0.25,816.43,815.84,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801212555,0.25,816.43,816.0,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801212959,0.25,816.43,816.01,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801214259,0.362,816.43,816.01,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801214962,0.362,816.43,816.07,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801215461,0.25,816.43,816.08,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801215656,0.362,816.43,816.07,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801216157,0.362,816.43,816.08,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801216362,0.25,816.43,816.09,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801217858,0.21336538,816.35,816.1,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801218563,0.21336538,816.35,816.09,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801218759,0.21336538,816.35,815.51,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801218760,0.21336538,816.35,816.14,1.63866354]
["bitfinex-derivatives","BNBF0:USTF0",1754801219361,0.21336538,816.35,816.14,0.60888977]
["bitfinex-derivatives","BNBF0:USTF0",1754801219864,0.21336538,816.35,815.55,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801220165,0.21336538,816.35,815.52,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801220666,0.21336538,816.35,815.5,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801221166,0.21336538,816.35,815.58,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801221661,0.21336538,816.35,815.62,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801222162,0.21336538,816.35,815.63,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801222564,0.21336538,816.35,815.64,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801223166,0.21336538,816.35,815.62,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801224769,0.21336538,816.35,815.53,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801227271,0.21336538,816.35,815.54,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801227967,0.21336538,816.35,815.42,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801228268,0.21336538,816.35,815.38,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801228773,0.21336538,816.35,815.37,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801229469,0.21336538,816.35,815.4,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801229871,0.21336538,816.35,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801230368,0.21336538,816.35,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801231872,0.21336538,816.35,815.21,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801232075,0.21336538,816.35,815.22,0.97821651]
["bitfinex-derivatives","BNBF0:USTF0",1754801232370,0.21336538,816.35,815.3,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801233473,0.21336538,816.35,815.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801235078,0.21336538,816.35,814.91,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754801235079,0.21336538,816.35,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801235476,0.21336538,816.35,815.3,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801236575,0.21336538,816.35,815.29,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801238080,0.21336538,816.35,815.2,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801238578,0.21336538,816.35,815.53,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801239482,0.21336538,816.35,816.28,1.09680142]
["bitfinex-derivatives","BNBF0:USTF0",1754801239679,0.21336538,816.35,816.13,0.55450115]
["bitfinex-derivatives","BNBF0:USTF0",1754801239883,0.21336538,816.35,815.53,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801240778,0.21336538,816.35,815.42,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801241282,0.21336538,816.35,815.41,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801241884,0.21336538,816.35,815.42,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801242386,0.21336538,816.35,815.4,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801242882,0.21336538,816.35,815.32,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801245980,0.21336538,816.35,815.31,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801246983,0.21336538,816.35,815.3,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801247985,0.21336538,816.35,815.4,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801250590,0.21336538,816.35,815.44,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801252090,0.21336538,816.35,815.46,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801252588,0.21336538,816.35,815.54,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801254290,0.21336538,816.35,815.55,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801254791,0.21336538,816.35,815.53,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801255890,0.21336538,816.35,815.54,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801256385,0.21336538,816.35,815.55,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801256787,0.21336538,816.35,815.56,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801257892,0.21336538,816.35,815.55,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801258392,0.21336538,816.35,815.54,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801258888,0.21336538,816.35,815.23,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754801259092,0.21336538,816.35,815.24,0.9995701]
["bitfinex-derivatives","BNBF0:USTF0",1754801259292,0.21336538,816.35,815.25,0.9995701]
["bitfinex-derivatives","BNBF0:USTF0",1754801259489,0.21336538,816.35,815.26,0.9995701]
["bitfinex-derivatives","BNBF0:USTF0",1754801259694,0.21336538,816.35,815.89,1.64441817]
["bitfinex-derivatives","BNBF0:USTF0",1754801259891,0.21336538,816.35,815.87,1.64441817]
["bitfinex-derivatives","BNBF0:USTF0",1754801260490,0.21336538,816.35,815.85,1.64441817]
["bitfinex-derivatives","BNBF0:USTF0",1754801261194,0.21336538,816.35,815.92,1.64441817]
["bitfinex-derivatives","BNBF0:USTF0",1754801262496,0.21336538,816.35,816.01,1.64441817]
["bitfinex-derivatives","BNBF0:USTF0",1754801262693,0.21336538,816.35,816.01,0.60457939]
["bitfinex-derivatives","BNBF0:USTF0",1754801263096,0.21336538,816.35,815.35,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801264198,0.21336538,816.35,815.4,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801265694,0.21336538,816.35,815.46,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801266897,0.21336538,816.35,815.43,2.73234571]
["bitfinex-derivatives","BNBF0:USTF0",1754801273907,0.21336538,816.35,815.44,1.01392987]
["bitfinex-derivatives","BNBF0:USTF0",1754801274105,0.21336538,816.35,815.45,1.01392987]
["bitfinex-derivatives","BNBF0:USTF0",1754801274302,0.21336538,816.35,815.46,1.01392987]
["bitfinex-derivatives","BNBF0:USTF0",1754801274514,0.21336538,816.35,815.47,1.01392987]
["bitfinex-derivatives","BNBF0:USTF0",1754801274716,0.21336538,816.35,815.48,1.01392987]
["bitfinex-derivatives","BNBF0:USTF0",1754801274916,0.21336538,816.35,815.49,1.01392987]
["bitfinex-derivatives","BNBF0:USTF0",1754801275117,0.21336538,816.35,815.5,1.01392987]
["bitfinex-derivatives","BNBF0:USTF0",1754801275318,0.21336538,816.35,815.11,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754801275516,0.21336538,816.35,815.12,1.01326297]
["bitfinex-derivatives","BNBF0:USTF0",1754801275720,0.21336538,816.35,815.13,1.01326297]
["bitfinex-derivatives","BNBF0:USTF0",1754801276020,0.21336538,816.35,815.14,1.01326297]
["bitfinex-derivatives","BNBF0:USTF0",1754801276215,0.21336538,816.35,815.15,1.01326297]
["bitfinex-derivatives","BNBF0:USTF0",1754801276414,0.21336538,816.35,815.16,1.01326297]
["bitfinex-derivatives","BNBF0:USTF0",1754801276619,0.21336538,816.35,815.17,1.01326297]
["bitfinex-derivatives","BNBF0:USTF0",1754801276819,0.21336538,816.35,815.18,1.01326297]
["bitfinex-derivatives","BNBF0:USTF0",1754801277016,0.21336538,816.35,815.19,1.01326297]
["bitfinex-derivatives","BNBF0:USTF0",1754801277216,0.21336538,816.35,815.2,1.01326297]
["bitfinex-derivatives","BNBF0:USTF0",1754801277519,0.21336538,816.35,815.21,1.01326297]
["bitfinex-derivatives","BNBF0:USTF0",1754801277715,0.21336538,816.35,816.33,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801278216,0.21336538,816.35,816.32,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801278616,0.21336538,816.35,816.33,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801279220,0.21336538,816.35,815.12,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801279221,0.21336538,816.35,816.32,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801281220,0.21336538,816.35,816.31,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801281824,0.21336538,816.35,816.32,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801282325,0.21336538,816.35,816.31,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801282626,0.21336538,816.35,816.15,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801283321,0.21336538,816.35,816.14,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801283723,0.21336538,816.35,816.15,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801284024,0.21336538,816.35,816.17,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801284524,0.21336538,816.35,816.16,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801284821,0.21336538,816.35,816.17,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801285325,0.21336538,816.35,816.16,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801285525,0.21336538,816.35,816.27,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801286224,0.21336538,816.35,816.28,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801286619,0.21336538,816.35,816.29,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801286822,0.21336538,816.35,816.3,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801287321,0.21336538,816.35,816.29,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801288424,0.21336538,816.35,816.28,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801289526,0.21336538,816.35,816.3,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801290328,0.21336538,816.35,816.29,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801292229,0.21336538,816.35,816.27,1.09332004]
["bitfinex-derivatives","BNBF0:USTF0",1754801292825,0.21336538,816.35,816.19,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801293131,0.21336538,816.35,816.21,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801294028,0.21336538,816.35,816.22,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801295429,0.21336538,816.35,816.21,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801296030,0.21336538,816.35,816.22,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801296226,0.21336538,816.35,816.23,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801297126,0.21336538,816.35,816.22,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801297629,0.21336538,816.35,816.23,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801298230,0.21336538,816.35,816.19,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801300029,0.21336538,816.35,815.54,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801300030,0.21336538,816.35,816.34,1.09042739]
["bitfinex-derivatives","BNBF0:USTF0",1754801302326,0.21336538,816.35,816.19,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801302528,0.21336538,816.35,816.22,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801302728,0.21336538,816.35,816.23,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801303536,0.21336538,816.35,816.24,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801303934,0.21336538,816.35,816.22,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801304232,0.21336538,816.35,816.23,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801306430,0.21336538,816.35,816.24,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801307031,0.21336538,816.35,816.23,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801307335,0.21336538,816.35,816.24,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801307830,0.21336538,816.35,816.21,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801308037,0.21336538,816.35,816.24,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801308236,0.21336538,816.35,816.25,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801309631,0.21336538,816.35,816.26,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801309836,0.21336538,816.35,816.25,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801310231,0.21336538,816.35,816.26,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801310737,0.21336538,816.35,816.24,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801311036,0.21336538,816.35,816.29,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801311232,0.21336538,816.35,816.28,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801311533,0.21336538,816.35,816.3,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801314341,0.21336538,816.35,816.25,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801315035,0.5,817.05,816.28,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801315235,0.35,817.04,816.53,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801315438,0.361,817.04,816.51,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801315638,0.21325882,816.86,816.51,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801316240,0.21325882,816.86,816.5,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801316638,0.21325882,816.86,816.52,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801317440,0.21325882,816.86,816.51,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801318538,0.21325882,816.86,816.5,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801319240,0.21325882,816.86,816.51,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801319540,0.21325882,816.86,816.5,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801319743,0.21325882,816.86,816.51,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801320144,0.21325882,816.86,816.52,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801320345,0.21325882,816.86,816.51,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801320645,0.21325882,816.86,816.57,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801320841,0.21325882,816.86,816.64,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801321041,0.21325882,816.86,816.67,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801321340,0.21325882,816.86,816.66,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801321743,0.21325882,816.86,816.68,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801322649,0.21325882,816.86,816.72,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801322849,0.21325882,816.86,816.69,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801323149,0.21325882,816.86,816.7,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801323349,0.21325882,816.86,816.69,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801324149,0.21325882,816.86,816.71,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801324347,0.21325882,816.86,816.68,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801324550,0.21325882,816.86,816.66,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801324846,0.21325882,816.86,816.67,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801325150,0.21325882,816.86,816.69,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801325351,0.21325882,816.86,816.68,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801325647,0.21325882,816.86,816.67,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801325947,0.21325882,816.86,816.71,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801326352,0.21325882,816.86,815.85,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801326353,0.21325882,816.86,816.76,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801327148,0.21325882,816.86,816.78,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801327451,0.21325882,816.86,816.75,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801328549,0.21325882,816.86,816.72,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801329252,0.21325882,816.86,816.71,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801330250,0.21325882,816.86,816.69,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801331255,0.21325882,816.86,816.68,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801332356,0.21325882,816.86,816.67,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801332756,0.21325882,816.86,816.54,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801333352,0.21325882,816.86,816.53,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801334154,0.21325882,816.86,816.35,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801334155,0.21325882,816.86,816.54,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801334354,0.21325882,816.86,816.53,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801334658,0.21325882,816.86,816.35,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801334659,0.21325882,816.86,816.54,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801334860,0.21325882,816.86,816.55,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801335057,0.21325882,816.86,816.56,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801335357,0.21325882,816.86,816.55,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801335858,0.21325882,816.86,816.56,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801336261,0.21325882,816.86,816.58,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801336461,0.21325882,816.86,816.57,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801337159,0.21325882,816.86,816.58,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801337460,0.21325882,816.86,816.57,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801337659,0.21325882,816.86,816.6,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801338363,0.21325882,816.86,816.46,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801338364,0.21325882,816.86,816.59,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801340468,0.21325882,816.86,816.58,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801341571,0.21325882,816.86,816.57,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801342068,0.21325882,816.86,816.58,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801342271,0.21325882,816.86,816.57,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801342973,0.21325882,816.86,816.74,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801343373,0.21325882,816.86,816.73,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801345786,0.21325882,816.86,816.46,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801345977,0.21325882,816.86,816.43,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801346375,0.21325882,816.86,816.42,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801347273,0.21325882,816.86,816.41,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801348279,0.21325882,816.86,816.42,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801349379,0.21325882,816.86,816.43,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801349576,0.21325882,816.86,816.42,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801350280,0.21325882,816.86,815.48,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801350281,0.21325882,816.86,816.43,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801350580,0.21325882,816.86,816.42,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801351375,0.21325882,816.86,816.45,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801352482,0.21325882,816.86,816.48,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801352680,0.21325882,816.86,816.28,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801352681,0.21325882,816.86,816.47,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801353282,0.21325882,816.86,816.48,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801354382,0.21325882,816.86,816.49,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801355282,0.21325882,816.86,816.53,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801355482,0.21325882,816.86,816.54,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801355687,0.21325882,816.86,816.56,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801355883,0.21325882,816.86,816.6,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801356182,0.21325882,816.86,816.65,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801356384,0.21325882,816.86,816.7,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801358484,0.21325882,816.86,816.71,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801359489,0.21325882,816.86,816.74,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801359688,0.21325882,816.86,816.75,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801360189,0.21325882,816.86,816.73,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801360390,0.21325882,816.86,816.74,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801360687,0.21325882,816.86,816.71,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801361385,0.21325882,816.86,816.72,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801362287,0.21325882,816.86,816.73,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801362788,0.21325882,816.86,816.71,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801363393,0.21325882,816.86,816.72,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801364394,0.21325882,816.86,816.73,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801365291,0.21325882,816.86,816.75,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801365995,0.21325882,816.86,816.74,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801366195,0.21325882,816.86,816.73,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801366396,0.21325882,816.86,816.74,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801367296,0.21325882,816.86,816.76,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801367892,0.21325882,816.86,816.72,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801368095,0.21325882,816.86,816.67,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801368392,0.21325882,816.86,816.68,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801369492,0.21325882,816.86,816.7,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801370092,0.21325882,816.86,816.71,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801370293,0.21325882,816.86,816.72,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801370693,0.21325882,816.86,816.73,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801371496,0.21325882,816.86,816.52,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801371497,0.21325882,816.86,816.74,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801372498,0.21325882,816.86,816.75,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801372797,0.21325882,816.86,816.64,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801373598,0.21325882,816.86,816.66,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801374398,0.21325882,816.86,816.67,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801375198,0.21325882,816.86,816.68,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801376895,0.21325882,816.86,816.47,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801376896,0.21325882,816.86,816.69,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801377596,0.21325882,816.86,816.71,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801377998,0.21325882,816.86,816.76,1.08999066]
["bitfinex-derivatives","BNBF0:USTF0",1754801378300,0.21325882,816.86,816.81,0.42645296]
["bitfinex-derivatives","BNBF0:USTF0",1754801378501,0.21325882,816.86,816.66,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801378899,0.21325882,816.86,816.67,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801379303,0.21325882,816.86,816.65,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801379499,0.21325882,816.86,816.66,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801380703,0.21325882,816.86,816.69,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801381003,0.21325882,816.86,816.68,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801381400,0.21325882,816.86,816.73,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801381705,0.21325882,816.86,816.68,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801381905,0.21325882,816.86,816.64,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801382105,0.21325882,816.86,816.57,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801382308,0.21325882,816.86,815.74,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754801382309,0.21325882,816.86,816.48,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801382601,0.21325882,816.86,816.44,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801382802,0.21325882,816.86,816.56,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801384207,0.21325882,816.86,816.55,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801385404,0.21325882,816.86,816.54,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801385703,0.21325882,816.86,816.55,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801386304,0.21325882,816.86,816.54,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801386903,0.21325882,816.86,816.55,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801387209,0.21325882,816.86,816.54,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801388110,0.21325882,816.86,816.51,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801388609,0.21325882,816.86,816.55,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801388810,0.21325882,816.86,816.59,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801389112,0.21325882,816.86,816.6,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801392014,0.21325882,816.86,816.59,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801392314,0.21325882,816.86,816.6,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801392813,0.21325882,816.86,815.92,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801392814,0.21325882,816.86,816.59,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801393913,0.21325882,816.86,816.52,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801394113,0.21325882,816.86,816.49,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801397722,0.21325882,816.86,816.48,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801397918,0.21325882,816.86,816.51,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801398524,0.21325882,816.86,816.53,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801399321,0.21325882,816.86,816.51,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801400024,0.21325882,816.86,816.5,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801402722,0.21325882,816.86,816.49,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801403522,0.21325882,816.86,816.5,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801403926,0.21325882,816.86,816.56,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801405027,0.21325882,816.86,816.48,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801405223,0.21325882,816.86,816.49,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801406222,0.21325882,816.86,816.4,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801406427,0.21325882,816.86,816.41,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801406627,0.21325882,816.86,816.42,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801406829,0.21325882,816.86,815.31,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754801406830,0.25,816.71,816.24,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801407129,0.25,816.71,816.22,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801407429,0.36,816.71,816.22,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801407626,0.36,816.71,816.19,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801407830,0.342,816.66,816.19,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801408027,0.36,816.71,816.2,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801408229,0.36,816.71,816.18,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801408426,0.36,816.71,816.37,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801408628,0.25,816.71,816.37,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801408827,0.25,816.71,816.41,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801409031,0.342,816.66,816.41,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801409230,0.25,816.71,816.4,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801409628,0.342,816.66,816.4,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801409932,0.36,816.71,816.41,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801410132,0.36,816.71,816.39,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801410329,0.25,816.71,816.39,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801410527,0.36,816.71,816.39,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801410729,0.25,816.71,816.39,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801410932,0.36,816.71,816.39,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801411129,0.36,816.71,816.38,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801411333,0.25,816.71,816.38,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801411934,0.36,816.71,816.38,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801412133,0.36,816.71,816.36,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801412329,0.25,816.71,816.36,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801413234,0.25,816.71,816.37,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801413532,0.36,816.71,816.37,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801413731,0.36,816.71,816.4,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801414230,0.36,816.71,816.39,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801415135,0.36,816.71,816.38,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801415332,0.36,816.71,816.37,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801415737,0.342,816.66,816.37,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801415937,0.36,816.71,816.37,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801416434,0.36,816.71,816.26,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801416737,0.36,816.71,816.24,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801417234,0.36,816.71,816.23,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801418036,0.36,816.71,816.22,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801418237,0.36,816.71,816.21,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801418737,0.25,816.71,816.21,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801419236,0.25,816.71,816.2,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801420037,0.359,816.71,816.2,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801420233,0.25,816.71,816.2,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801420639,0.359,816.71,816.2,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801421138,0.25,816.71,816.19,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801421540,0.25,816.71,816.18,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801422441,0.34,816.66,816.18,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801422638,0.359,816.71,816.18,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801422938,0.359,816.71,816.02,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801423738,0.25,816.71,816.02,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801423939,0.359,816.71,816.01,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801424141,0.359,816.71,816.0,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801424342,0.25,816.71,816.01,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801425838,0.359,816.71,816.01,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801426044,0.34,816.66,816.03,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801426244,0.359,816.71,816.03,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801426445,0.359,816.71,816.08,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801427147,0.359,816.71,816.07,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801427741,0.344,816.66,816.08,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801427944,0.361,816.71,816.08,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801428745,0.361,816.71,816.09,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801428942,0.361,816.71,816.1,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801429140,0.361,816.71,816.09,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801429342,0.361,816.71,816.1,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801429844,0.361,816.71,816.11,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801430642,0.25,816.71,816.11,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801431245,0.361,816.71,816.11,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801431442,0.361,816.71,816.13,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801431643,0.25,816.71,816.13,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801432246,0.25,816.71,816.14,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801432643,0.361,816.71,816.14,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801432848,0.25,816.71,816.29,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801433347,0.344,816.66,816.3,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801433546,0.361,816.71,816.3,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801433747,0.361,816.71,816.34,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801433948,0.25,816.71,816.34,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801434244,0.25,816.71,816.35,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801435650,0.344,816.66,816.35,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801435850,0.361,816.71,816.35,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801436149,0.361,816.71,816.36,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801436552,0.25,816.71,816.36,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801436752,0.34,816.66,816.36,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801436947,0.359,816.71,816.33,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801438249,0.359,816.71,816.34,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801439253,0.359,816.71,816.35,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801440253,0.359,816.71,816.36,1.09457237]
["bitfinex-derivatives","BNBF0:USTF0",1754801440453,0.359,816.71,816.36,0.39294334]
["bitfinex-derivatives","BNBF0:USTF0",1754801440954,0.359,816.71,816.2,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801441353,0.359,816.71,816.22,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801441557,0.5,816.67,816.18,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801441754,0.5,816.67,816.13,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801442054,0.5,816.61,815.97,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801442655,0.5,816.61,815.93,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801442853,0.404,816.53,815.82,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801443053,0.404,816.53,815.84,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801443356,0.404,816.53,815.83,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801443357,0.295,816.53,815.83,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801444152,0.295,816.53,815.82,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801444954,0.5,816.45,815.82,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801445157,0.5,816.45,815.81,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801445853,0.5,816.45,815.79,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801446354,0.5,816.45,815.78,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801446557,0.5,816.45,815.73,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801447156,0.5,816.45,815.71,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801447359,0.5,816.45,815.72,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801447757,0.5,816.41,815.75,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801448155,0.5,816.41,815.74,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801449262,0.5,816.41,815.73,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801451162,0.5,816.41,815.72,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801451762,0.5,816.41,815.07,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801451763,0.5,816.41,815.73,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801452361,0.5,816.41,815.72,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801452761,0.5,816.41,815.77,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801453061,0.5,816.41,815.76,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801453260,0.5,816.41,815.77,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801453864,0.5,816.41,815.78,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801454065,0.5,816.41,815.77,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801454263,0.5,816.41,815.78,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801454764,0.5,816.41,815.77,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801454962,0.5,816.41,815.14,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801454963,0.5,816.41,815.75,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801455660,0.5,816.41,815.81,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801456163,0.5,816.41,815.7,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801456366,0.5,816.41,815.71,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801457165,0.5,816.41,815.66,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801457463,0.5,816.41,815.67,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801459061,0.5,816.41,815.66,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801459367,0.5,816.41,815.67,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801462166,0.5,816.41,815.68,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801462764,0.5,816.41,815.53,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801463969,0.5,816.41,815.49,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801464166,0.5,816.41,815.5,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801465270,0.5,816.41,815.51,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801466070,0.5,816.52,815.55,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801466272,0.5,816.52,815.63,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801466565,0.5,816.52,815.62,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801466971,0.5,816.52,815.65,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801467666,0.5,816.52,815.66,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801469873,0.5,816.52,815.65,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801470473,0.5,816.52,815.82,1.09205263]
["bitfinex-derivatives","BNBF0:USTF0",1754801470674,0.5,816.52,815.85,1.09205263]
["bitfinex-derivatives","BNBF0:USTF0",1754801472173,0.5,816.52,815.86,1.09205263]
["bitfinex-derivatives","BNBF0:USTF0",1754801472573,0.5,816.52,815.84,1.09205263]
["bitfinex-derivatives","BNBF0:USTF0",1754801472876,0.5,816.52,815.97,1.09205263]
["bitfinex-derivatives","BNBF0:USTF0",1754801475280,0.5,816.54,815.98,1.09205263]
["bitfinex-derivatives","BNBF0:USTF0",1754801475481,0.5,816.65,816.02,1.09205263]
["bitfinex-derivatives","BNBF0:USTF0",1754801475880,0.5,816.65,816.03,1.09205263]
["bitfinex-derivatives","BNBF0:USTF0",1754801477184,0.5,816.65,816.04,1.09205263]
["bitfinex-derivatives","BNBF0:USTF0",1754801479183,0.5,816.65,816.05,1.09205263]
["bitfinex-derivatives","BNBF0:USTF0",1754801480683,0.5,816.65,816.07,1.09205263]
["bitfinex-derivatives","BNBF0:USTF0",1754801481385,0.5,816.65,816.08,1.09205263]
["bitfinex-derivatives","BNBF0:USTF0",1754801482389,0.5,816.65,816.09,1.09205263]
["bitfinex-derivatives","BNBF0:USTF0",1754801482788,0.5,816.65,816.07,1.09205263]
["bitfinex-derivatives","BNBF0:USTF0",1754801483685,0.5,816.65,815.19,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801483686,0.5,816.65,816.1,1.09205263]
["bitfinex-derivatives","BNBF0:USTF0",1754801484189,0.5,816.65,816.11,1.09205263]
["bitfinex-derivatives","BNBF0:USTF0",1754801484486,0.5,816.65,816.13,1.09205263]
["bitfinex-derivatives","BNBF0:USTF0",1754801484686,0.5,816.65,816.17,1.09205263]
["bitfinex-derivatives","BNBF0:USTF0",1754801484888,0.5,816.65,816.17,0.40796816]
["bitfinex-derivatives","BNBF0:USTF0",1754801485190,0.5,816.65,816.02,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801486194,0.5,816.65,816.03,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801487395,0.5,816.65,816.04,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801487793,0.5,816.65,816.03,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801488291,0.5,816.65,816.04,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801488794,0.5,816.65,816.03,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801489194,0.5,816.65,816.04,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801490190,0.5,816.65,816.05,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801490692,0.5,816.65,816.06,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801491192,0.5,816.65,816.07,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801492794,0.5,816.65,816.08,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801493294,0.5,816.65,816.09,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801494294,0.5,816.65,816.1,1.63856399]
["bitfinex-derivatives","BNBF0:USTF0",1754801494790,0.5,816.65,816.1,0.63498477]
["bitfinex-derivatives","BNBF0:USTF0",1754801495495,0.5,816.65,815.57,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801495893,0.5,816.65,815.55,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801496194,0.336,816.66,815.55,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801496395,0.357,816.71,815.02,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801496595,0.357,816.71,815.03,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801496793,0.25,816.71,815.04,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801496996,0.25,816.71,815.05,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801497190,0.25,816.71,815.02,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801497191,0.25,816.71,815.06,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801497394,0.25,816.71,815.07,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801497593,0.25,816.71,815.08,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801497794,0.25,816.71,815.09,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801497992,0.36,816.71,815.1,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801498297,0.25,816.71,815.11,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801498493,0.25,816.71,815.12,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801498697,0.25,816.71,815.13,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801498894,0.25,816.71,815.14,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801499097,0.342,816.66,815.15,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801499300,0.36,816.71,815.16,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801499498,0.36,816.71,815.17,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801499701,0.36,816.71,815.18,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801499900,0.36,816.71,815.19,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801500099,0.36,816.71,815.2,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801500302,0.36,816.71,815.21,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801500498,0.342,816.66,815.22,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801500699,0.36,816.71,815.23,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801500902,0.36,816.71,815.24,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801501199,0.36,816.71,815.25,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801501398,0.36,816.71,815.26,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801501600,0.342,816.66,815.27,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801501900,0.25,816.71,815.28,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801502099,0.36,816.71,815.29,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801502299,0.36,816.71,815.3,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801502501,0.36,816.71,815.31,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801502702,0.25,816.71,815.32,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801502905,0.36,816.71,815.33,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801503101,0.36,816.71,814.81,1.44541052]
["bitfinex-derivatives","BNBF0:USTF0",1754801503102,0.36,816.71,815.34,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801503302,0.25,816.71,815.35,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801503503,0.25,816.71,815.36,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801503702,0.25,816.71,815.37,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801503899,0.25,816.71,815.38,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801504101,0.25,816.71,815.39,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801504304,0.25,816.71,815.4,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801504600,0.25,816.71,814.81,1.44541052]
["bitfinex-derivatives","BNBF0:USTF0",1754801504601,0.25,816.71,815.41,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801504800,0.25,816.71,815.42,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801505005,0.25,816.71,815.43,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801505203,0.25,816.71,815.44,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801505402,0.25,816.71,815.45,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801505601,0.25,816.71,815.46,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801505802,0.25,816.71,815.47,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801506101,0.25,816.71,815.48,1.0257946]
["bitfinex-derivatives","BNBF0:USTF0",1754801506305,0.25,816.71,815.36,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801506504,0.25,816.71,815.37,1.02549101]
["bitfinex-derivatives","BNBF0:USTF0",1754801506804,0.25,816.71,815.38,1.02549101]
["bitfinex-derivatives","BNBF0:USTF0",1754801507002,0.25,816.71,815.36,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801507003,0.25,816.71,815.39,1.02549101]
["bitfinex-derivatives","BNBF0:USTF0",1754801507208,0.25,816.71,815.4,1.02549101]
["bitfinex-derivatives","BNBF0:USTF0",1754801507406,0.25,816.71,815.41,1.02549101]
["bitfinex-derivatives","BNBF0:USTF0",1754801507703,0.25,816.71,815.42,1.02549101]
["bitfinex-derivatives","BNBF0:USTF0",1754801508004,0.25,816.71,815.43,1.02549101]
["bitfinex-derivatives","BNBF0:USTF0",1754801508307,0.25,816.71,815.44,1.02535074]
["bitfinex-derivatives","BNBF0:USTF0",1754801508503,0.25,816.71,815.45,1.02535074]
["bitfinex-derivatives","BNBF0:USTF0",1754801508706,0.362,816.71,815.46,1.02535074]
["bitfinex-derivatives","BNBF0:USTF0",1754801508908,0.25,816.71,815.37,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801509108,0.25,816.71,815.38,1.02519904]
["bitfinex-derivatives","BNBF0:USTF0",1754801509309,0.25,816.71,815.39,1.02519904]
["bitfinex-derivatives","BNBF0:USTF0",1754801509606,0.25,816.71,815.4,1.02519904]
["bitfinex-derivatives","BNBF0:USTF0",1754801509809,0.25,816.71,815.41,1.02519904]
["bitfinex-derivatives","BNBF0:USTF0",1754801510010,0.25,816.71,815.42,1.02519904]
["bitfinex-derivatives","BNBF0:USTF0",1754801510211,0.25,816.71,815.43,1.02519904]
["bitfinex-derivatives","BNBF0:USTF0",1754801510511,0.25,816.71,815.44,1.02519904]
["bitfinex-derivatives","BNBF0:USTF0",1754801510710,0.25,816.71,815.45,1.02519904]
["bitfinex-derivatives","BNBF0:USTF0",1754801510911,0.25,816.71,815.46,1.02519904]
["bitfinex-derivatives","BNBF0:USTF0",1754801511111,0.25,816.71,815.47,1.02519904]
["bitfinex-derivatives","BNBF0:USTF0",1754801511309,0.25,816.71,815.32,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801511512,0.25,816.71,815.33,1.02491113]
["bitfinex-derivatives","BNBF0:USTF0",1754801511713,0.362,816.71,815.34,1.02491113]
["bitfinex-derivatives","BNBF0:USTF0",1754801511909,0.362,816.71,815.35,1.02491113]
["bitfinex-derivatives","BNBF0:USTF0",1754801512110,0.25,816.71,815.36,1.02491113]
["bitfinex-derivatives","BNBF0:USTF0",1754801512413,0.362,816.71,815.37,1.02491113]
["bitfinex-derivatives","BNBF0:USTF0",1754801512708,0.25,816.71,815.38,1.02491113]
["bitfinex-derivatives","BNBF0:USTF0",1754801512913,0.25,816.71,815.21,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801513110,0.25,816.71,815.22,1.0247518]
["bitfinex-derivatives","BNBF0:USTF0",1754801513314,0.25,816.71,815.23,1.0247518]
["bitfinex-derivatives","BNBF0:USTF0",1754801513609,0.25,816.71,815.24,1.0247518]
["bitfinex-derivatives","BNBF0:USTF0",1754801513813,0.362,816.71,815.25,1.0247518]
["bitfinex-derivatives","BNBF0:USTF0",1754801514013,0.25,816.71,815.26,1.0247518]
["bitfinex-derivatives","BNBF0:USTF0",1754801514209,0.25,816.71,815.27,1.0247518]
["bitfinex-derivatives","BNBF0:USTF0",1754801514414,0.25,816.71,815.28,1.0247518]
["bitfinex-derivatives","BNBF0:USTF0",1754801514615,0.25,816.71,815.29,1.0247518]
["bitfinex-derivatives","BNBF0:USTF0",1754801514815,0.25,816.71,815.3,1.0247518]
["bitfinex-derivatives","BNBF0:USTF0",1754801515016,0.25,816.71,816.23,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801515816,0.2133111,816.6,816.23,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801516816,0.2133111,816.6,816.24,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801517013,0.2133111,816.6,815.41,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801517014,0.2133111,816.6,816.26,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801517717,0.2133111,816.6,816.29,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801517913,0.2133111,816.6,816.3,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801518613,0.2133111,816.6,816.29,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801519016,0.2133111,816.6,816.28,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801520017,0.2133111,816.6,816.1,1.63694884]
["bitfinex-derivatives","BNBF0:USTF0",1754801520018,0.2133111,816.6,816.31,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801520917,0.2133111,816.6,816.32,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801521818,0.2133111,816.6,816.29,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801522023,0.2133111,816.6,816.3,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801522723,0.2133111,816.6,816.36,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801522918,0.2133111,816.6,816.39,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801523124,0.2133111,816.6,816.4,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801523621,0.2133111,816.6,816.46,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801524224,0.2133111,816.6,816.48,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801524425,0.2133111,816.6,816.47,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801525229,0.2133111,816.6,816.48,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801525430,0.2133111,816.6,816.45,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801525730,0.2133111,816.6,816.49,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801526126,0.2133111,816.6,816.5,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801526425,0.2133111,816.6,816.48,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801527031,0.2133111,816.6,816.49,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801527228,0.2133111,816.6,816.5,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801527427,0.2133111,816.6,816.48,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801528326,0.2133111,816.6,815.64,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801528327,0.2133111,816.6,816.47,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801529232,0.2133111,816.6,816.48,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801530429,0.2133111,816.6,816.47,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801530631,0.2133111,816.6,816.49,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801531131,0.2133111,816.6,816.5,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801531334,0.2133111,816.6,816.49,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801531531,0.2133111,816.6,816.29,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801532438,0.2133111,816.6,816.28,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801532938,0.2133111,816.6,816.3,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801533239,0.2133111,816.6,816.31,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801533535,0.2133111,816.6,816.3,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801535140,0.2133111,816.6,816.31,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801535636,0.2133111,816.6,816.3,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801536341,0.2133111,816.6,816.29,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801538444,0.2133111,816.6,816.28,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801541046,0.2133111,816.6,816.29,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801541245,0.2133111,816.6,816.41,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801541446,0.2133111,816.6,816.38,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801542946,0.2133111,816.6,815.34,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801542947,0.2133111,816.6,816.42,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801545348,0.2133111,816.6,816.49,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801545545,0.2133111,816.6,816.5,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801546048,0.2133111,816.6,816.51,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801546849,0.2133111,816.6,816.49,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801547247,0.2133111,816.6,816.5,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801547450,0.2133111,816.6,816.49,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801547648,0.2133111,816.6,816.46,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801548251,0.2133111,816.6,816.47,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801549153,0.2133111,816.6,816.48,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801550756,0.2133111,816.6,816.49,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801551251,0.2133111,816.6,816.5,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801551456,0.2133111,816.6,816.51,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801551652,0.2133111,816.6,816.52,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801552257,0.2133111,816.6,816.53,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801552852,0.2133111,816.6,816.4,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801553258,0.2133111,816.6,816.42,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801553557,0.2133111,816.6,816.41,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801554254,0.2133111,816.6,816.42,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801554556,0.2133111,816.6,816.43,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801555259,0.2133111,816.6,816.44,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801556259,0.2133111,816.6,816.45,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801556757,0.2133111,816.6,816.46,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801557060,0.2133111,816.6,816.3,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801557266,0.2133111,816.6,816.24,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801558355,0.2133111,816.6,816.25,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801560061,0.2133111,816.6,816.24,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801561263,0.2133111,816.6,816.25,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801562165,0.2133111,816.6,816.26,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801562861,0.2133111,816.6,816.39,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801563563,0.2133111,816.6,816.4,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801564666,0.2133111,816.6,816.5,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801564866,0.2133111,816.6,816.54,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801565166,0.2133111,816.6,816.55,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801566966,0.2133111,816.6,816.57,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801567261,0.2133111,816.6,816.58,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801567464,0.2133111,816.6,816.59,1.09129923]
["bitfinex-derivatives","BNBF0:USTF0",1754801568276,0.2133111,816.6,816.42,1.63694884]
["bitfinex-derivatives","BNBF0:USTF0",1754801569263,0.2133111,816.6,816.43,1.63694884]
["bitfinex-derivatives","BNBF0:USTF0",1754801569868,0.2133111,816.6,816.51,1.63694884]
["bitfinex-derivatives","BNBF0:USTF0",1754801570063,0.2133111,816.6,816.5,1.63694884]
["bitfinex-derivatives","BNBF0:USTF0",1754801570268,0.2133111,816.6,816.53,1.08972873]
["bitfinex-derivatives","BNBF0:USTF0",1754801570664,0.2133111,816.6,816.58,1.08972873]
["bitfinex-derivatives","BNBF0:USTF0",1754801571763,0.2133111,816.6,816.59,1.08972873]
["bitfinex-derivatives","BNBF0:USTF0",1754801572871,0.2133111,816.6,816.56,1.08972873]
["bitfinex-derivatives","BNBF0:USTF0",1754801573266,0.2133111,816.6,816.57,1.08972873]
["bitfinex-derivatives","BNBF0:USTF0",1754801573665,0.2133111,816.6,816.53,1.08972873]
["bitfinex-derivatives","BNBF0:USTF0",1754801574372,0.2133111,816.6,816.54,1.08972873]
["bitfinex-derivatives","BNBF0:USTF0",1754801575275,0.2133111,816.6,816.55,1.08972873]
["bitfinex-derivatives","BNBF0:USTF0",1754801576179,0.2133111,816.6,816.56,1.08972873]
["bitfinex-derivatives","BNBF0:USTF0",1754801577080,0.2133111,816.6,816.57,1.08972873]
["bitfinex-derivatives","BNBF0:USTF0",1754801577285,0.2133111,816.6,816.58,1.08972873]
["bitfinex-derivatives","BNBF0:USTF0",1754801579284,0.2133111,816.6,816.59,1.08972873]
["bitfinex-derivatives","BNBF0:USTF0",1754801579682,0.2133111,816.6,816.4,1.63694884]
["bitfinex-derivatives","BNBF0:USTF0",1754801579885,0.2133111,816.6,816.58,1.63694884]
["bitfinex-derivatives","BNBF0:USTF0",1754801581387,0.2133111,816.6,816.07,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801581587,0.2133111,816.6,816.52,1.09237212]
["bitfinex-derivatives","BNBF0:USTF0",1754801581883,0.2133111,816.6,816.54,1.09237212]
["bitfinex-derivatives","BNBF0:USTF0",1754801582585,0.2133111,816.6,816.53,1.09237212]
["bitfinex-derivatives","BNBF0:USTF0",1754801582981,0.2133111,816.6,816.55,1.09237212]
["bitfinex-derivatives","BNBF0:USTF0",1754801583386,0.2133111,816.6,816.57,1.09237212]
["bitfinex-derivatives","BNBF0:USTF0",1754801583882,0.2133111,816.6,816.56,1.09237212]
["bitfinex-derivatives","BNBF0:USTF0",1754801584886,0.2133111,816.6,816.57,1.09237212]
["bitfinex-derivatives","BNBF0:USTF0",1754801585490,0.2133111,816.6,816.56,1.09237212]
["bitfinex-derivatives","BNBF0:USTF0",1754801587289,0.2133111,816.6,816.55,1.09237212]
["bitfinex-derivatives","BNBF0:USTF0",1754801587687,0.2133111,816.6,815.69,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801587887,0.2133111,816.6,815.88,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801588490,0.2133111,816.6,816.51,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801588785,0.2133111,816.6,816.46,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801589392,0.2133111,816.6,816.45,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801589591,0.2133111,816.6,816.46,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801589787,0.2133111,816.6,816.27,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801590489,0.2133111,816.6,816.29,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801592790,0.2133111,816.6,816.28,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801596999,0.2133111,816.6,816.27,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801597192,0.2133111,816.6,815.11,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1754801597193,0.2133111,816.6,816.26,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801599600,0.2133111,816.6,816.43,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801599799,0.2133111,816.6,816.5,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801600296,0.2133111,816.6,816.51,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801600701,0.2133111,816.6,816.5,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801601398,0.2133111,816.6,816.52,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801602803,0.2133111,816.6,816.4,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801604502,0.2133111,816.6,816.44,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801606704,0.2133111,816.6,816.47,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801607109,0.2133111,816.6,816.4,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801608309,0.2133111,816.6,816.41,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801608507,0.2133111,816.6,816.42,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801609709,0.2133111,816.6,816.43,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801609906,0.2133111,816.6,816.44,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801611810,0.2133111,816.6,816.47,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801612408,0.2133111,816.6,816.48,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801613012,0.2133111,816.6,816.59,1.09141722]
["bitfinex-derivatives","BNBF0:USTF0",1754801613314,0.2133111,816.6,816.43,1.63713065]
["bitfinex-derivatives","BNBF0:USTF0",1754801614313,0.2133111,816.6,816.44,1.63713065]
["bitfinex-derivatives","BNBF0:USTF0",1754801614911,0.2133111,816.6,816.43,1.63713065]
["bitfinex-derivatives","BNBF0:USTF0",1754801615113,0.2133111,816.6,816.44,1.63713065]
["bitfinex-derivatives","BNBF0:USTF0",1754801616417,0.2133111,816.6,816.51,1.63713065]
["bitfinex-derivatives","BNBF0:USTF0",1754801619716,0.2133111,816.6,816.5,1.63713065]
["bitfinex-derivatives","BNBF0:USTF0",1754801620614,0.2133111,816.6,816.52,1.63713065]
["bitfinex-derivatives","BNBF0:USTF0",1754801621718,0.2133111,816.6,816.54,1.63713065]
["bitfinex-derivatives","BNBF0:USTF0",1754801622714,0.2133111,816.6,816.56,1.63713065]
["bitfinex-derivatives","BNBF0:USTF0",1754801622918,0.2133111,816.6,815.9,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801623218,0.2133111,816.6,816.08,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801626721,0.2133111,816.6,816.07,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801629420,0.2133111,816.6,816.08,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801633030,0.2133111,816.6,816.13,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801639732,0.2133111,816.6,816.14,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801640832,0.2133111,816.6,815.96,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801641434,0.2133111,816.6,816.01,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801641834,0.2133111,816.6,815.63,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754801641835,0.0186637,816.6,816.05,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801642033,0.5,817.13,816.05,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801642236,0.5,817.13,816.89,1.09174226]
["bitfinex-derivatives","BNBF0:USTF0",1754801642530,0.5,817.13,815.71,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754801642531,0.5,817.13,816.04,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801642832,0.5,817.13,816.59,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801643338,0.5,817.13,816.58,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801643633,0.5,817.13,816.57,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801643833,0.5,817.13,816.56,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801644030,0.5,817.13,816.57,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801644234,0.5,817.13,816.56,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801644432,0.5,817.13,816.55,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801644934,0.21323987,816.99,816.56,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801645336,0.21323987,816.99,815.91,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801645337,0.21323987,816.99,816.55,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801646234,0.21323987,816.99,816.53,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801647334,0.21323987,816.99,816.52,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801647936,0.21323987,816.99,816.53,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801648734,0.21323987,816.99,816.55,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801651243,0.21323987,816.99,816.52,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801651742,0.21323987,816.99,816.55,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801652841,0.21323987,816.99,816.67,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801654944,0.21323987,816.99,816.66,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801657244,0.21323987,816.99,816.3,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801657448,0.21323987,816.99,816.32,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801657747,0.21323987,816.99,816.31,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801658846,0.21323987,816.99,816.32,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801659246,0.21323987,816.99,816.31,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801661146,0.21323987,816.99,816.32,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801661345,0.21323987,816.99,816.31,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801662853,0.21323987,816.99,816.33,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801664957,0.21323987,816.99,816.49,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801665359,0.21323987,816.99,816.66,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801665554,0.21323987,816.99,816.51,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801665858,0.21323987,816.99,816.91,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801666255,0.21323987,816.99,816.89,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801666859,0.21323987,816.99,816.94,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801667260,0.21323987,816.99,816.92,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801668262,0.21323987,816.99,816.87,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801669364,0.21323987,816.99,816.86,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801670366,0.21323987,816.99,816.85,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801671265,0.21323987,816.99,816.83,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801671569,0.21323987,816.99,816.84,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801672263,0.21323987,816.99,816.82,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801673167,0.21323987,816.99,816.98,1.08654837]
["bitfinex-derivatives","BNBF0:USTF0",1754801673462,0.21323987,816.99,816.96,1.08654837]
["bitfinex-derivatives","BNBF0:USTF0",1754801674267,0.21323987,816.99,816.95,1.08654837]
["bitfinex-derivatives","BNBF0:USTF0",1754801674765,0.21323987,816.99,816.94,1.08654837]
["bitfinex-derivatives","BNBF0:USTF0",1754801675269,0.21323987,816.99,816.93,1.08654837]
["bitfinex-derivatives","BNBF0:USTF0",1754801675670,0.21323987,816.99,816.9,1.08654837]
["bitfinex-derivatives","BNBF0:USTF0",1754801677168,0.21323987,816.99,816.89,1.08654837]
["bitfinex-derivatives","BNBF0:USTF0",1754801678073,0.21323987,816.99,816.9,1.08654837]
["bitfinex-derivatives","BNBF0:USTF0",1754801678272,0.21323987,816.99,816.89,1.08654837]
["bitfinex-derivatives","BNBF0:USTF0",1754801679170,0.21323987,816.99,816.88,1.08654837]
["bitfinex-derivatives","BNBF0:USTF0",1754801680269,0.21323987,816.99,816.87,1.08654837]
["bitfinex-derivatives","BNBF0:USTF0",1754801681872,0.21323987,816.99,816.86,1.08654837]
["bitfinex-derivatives","BNBF0:USTF0",1754801682075,0.21323987,816.99,816.87,1.08654837]
["bitfinex-derivatives","BNBF0:USTF0",1754801682376,0.21310015,817.13,816.96,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801682973,0.21310015,817.13,816.99,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801683477,0.21310015,817.13,816.96,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801684273,0.21310015,817.13,816.93,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801684477,0.21310015,817.13,816.94,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801685276,0.21310015,817.13,816.93,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801686175,0.21310015,817.13,817.12,1.08105486]
["bitfinex-derivatives","BNBF0:USTF0",1754801686378,0.21310015,817.13,817.1,1.08105486]
["bitfinex-derivatives","BNBF0:USTF0",1754801687074,0.21310015,817.13,817.08,1.08105486]
["bitfinex-derivatives","BNBF0:USTF0",1754801687372,0.21310015,817.13,816.96,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801688280,0.21310015,817.13,817.11,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801688875,0.21310015,817.13,817.1,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801689281,0.21310015,817.13,817.09,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801689680,0.21310015,817.13,817.1,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801689877,0.21310015,817.13,817.09,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801690176,0.21310015,817.13,817.08,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801691177,0.21310015,817.13,817.07,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801692685,0.21310015,817.13,817.02,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801692885,0.21310015,817.13,816.92,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801693281,0.21310015,817.13,816.91,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801693682,0.21310015,817.13,816.87,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801694383,0.21310015,817.13,816.88,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801694586,0.21310015,817.13,816.87,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801695085,0.21310015,817.13,816.86,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801695382,0.21310015,817.13,816.87,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801697891,0.21310015,817.13,816.88,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801699292,0.21310015,817.13,816.89,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801699505,0.21310015,817.13,816.9,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801700196,0.21310015,817.13,816.89,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801702002,0.21310015,817.13,816.9,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801702197,0.21310015,817.13,816.89,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801702707,0.21310015,817.13,816.91,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801702900,0.21310015,817.13,817.04,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801703308,0.21310015,817.13,817.05,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801703601,0.21310015,817.13,817.11,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801704198,0.21310015,817.13,817.12,1.08099963]
["bitfinex-derivatives","BNBF0:USTF0",1754801705000,0.21310015,817.13,816.99,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801705200,0.21310015,817.13,817.09,1.0808132]
["bitfinex-derivatives","BNBF0:USTF0",1754801705402,0.21310015,817.13,817.1,1.0808132]
["bitfinex-derivatives","BNBF0:USTF0",1754801705604,0.21310015,817.13,817.12,1.0808132]
["bitfinex-derivatives","BNBF0:USTF0",1754801710720,0.21310015,817.13,816.94,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801711308,0.21310015,817.13,816.95,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801712308,0.21310015,817.13,816.96,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801713012,0.21310015,817.13,816.95,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801713209,0.21310015,817.13,816.94,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801713509,0.21310015,817.13,816.95,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801713715,0.21310015,817.13,816.12,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801713716,0.21310015,817.13,816.93,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801714311,0.21310015,817.13,816.94,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801715110,0.21310015,817.13,816.95,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801715313,0.21310015,817.13,816.96,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801716313,0.21310015,817.13,816.97,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801716511,0.21310015,817.13,816.98,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801717316,0.21310015,817.13,816.99,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801718218,0.21310015,817.13,817.01,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801718512,0.21310015,817.13,817.1,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801719519,0.21310015,817.13,817.11,1.63744989]
["bitfinex-derivatives","BNBF0:USTF0",1754801720318,0.21310015,817.13,816.5,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801720818,0.21310015,817.13,816.58,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801721519,0.21310015,817.13,816.6,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801721915,0.21310015,817.13,816.49,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801722417,0.21310015,817.13,816.52,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801722919,0.21310015,817.13,816.53,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801723316,0.21310015,817.13,816.49,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801723820,0.21310015,817.13,816.48,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801724321,0.21310015,817.13,816.51,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801725620,0.21310015,817.13,816.45,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801726516,0.21310015,817.13,816.46,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801727317,0.21310015,817.13,816.94,1.62838539]
["bitfinex-derivatives","BNBF0:USTF0",1754801727518,0.21310015,817.13,816.96,1.62838539]
["bitfinex-derivatives","BNBF0:USTF0",1754801728216,0.21310015,817.13,816.97,1.62838539]
["bitfinex-derivatives","BNBF0:USTF0",1754801728521,0.21310015,817.13,816.96,1.62838539]
["bitfinex-derivatives","BNBF0:USTF0",1754801729220,0.21310015,817.13,816.97,1.62838539]
["bitfinex-derivatives","BNBF0:USTF0",1754801730216,0.21310015,817.13,816.95,1.62838539]
["bitfinex-derivatives","BNBF0:USTF0",1754801730416,0.21310015,817.13,816.96,1.62838539]
["bitfinex-derivatives","BNBF0:USTF0",1754801731421,0.21310015,817.13,816.97,1.62838539]
["bitfinex-derivatives","BNBF0:USTF0",1754801731817,0.21310015,817.13,816.99,1.62838539]
["bitfinex-derivatives","BNBF0:USTF0",1754801732021,0.21310015,817.13,817.02,1.62838539]
["bitfinex-derivatives","BNBF0:USTF0",1754801732223,0.21310015,817.13,817.03,1.62838539]
["bitfinex-derivatives","BNBF0:USTF0",1754801732817,0.21310015,817.13,816.95,1.62838539]
["bitfinex-derivatives","BNBF0:USTF0",1754801734224,0.21310015,817.13,816.96,1.62838539]
["bitfinex-derivatives","BNBF0:USTF0",1754801735224,0.21310015,817.13,816.98,1.62838539]
["bitfinex-derivatives","BNBF0:USTF0",1754801736327,0.21310015,817.13,816.11,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754801736328,0.21310015,817.13,816.99,1.62838539]
["bitfinex-derivatives","BNBF0:USTF0",1754801737426,0.21310015,817.13,816.39,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801737625,0.21310015,817.13,816.4,1.02044131]
["bitfinex-derivatives","BNBF0:USTF0",1754801737925,0.21310015,817.13,816.41,1.02044131]
["bitfinex-derivatives","BNBF0:USTF0",1754801738221,0.21310015,817.13,816.42,1.02044131]
["bitfinex-derivatives","BNBF0:USTF0",1754801738521,0.02165005,817.13,816.51,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801738721,0.5,817.85,816.51,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801738925,0.5,817.85,817.41,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801739325,0.5,817.85,817.43,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801739726,0.5,817.85,817.38,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801740428,0.5,817.85,817.39,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801740621,0.5,817.85,817.41,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801741324,0.5,817.85,817.43,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801741725,0.21303753,817.75,817.43,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801742926,0.21303753,817.75,817.5,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801743428,0.344,817.69,817.48,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801743630,0.21303753,817.75,817.48,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801744925,0.344,817.69,817.48,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801745129,0.21303753,817.75,817.42,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801745325,0.21303753,817.75,817.41,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801749432,0.21303753,817.75,817.43,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801749629,0.21303753,817.75,817.44,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801750432,0.21303753,817.75,817.46,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801751227,0.21303753,817.75,817.47,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801751531,0.21303753,817.75,817.48,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801751832,0.21303753,817.75,817.52,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801752228,0.21303753,817.75,817.51,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801752928,0.21303753,817.75,817.46,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801753132,0.21303753,817.75,817.45,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801753331,0.21303753,817.75,817.48,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801754029,0.21303753,817.75,817.5,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801754630,0.21303753,817.75,817.51,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801755530,0.21303753,817.75,817.52,1.08744827]
["bitfinex-derivatives","BNBF0:USTF0",1754801756233,0.21303753,817.75,817.52,0.44373587]
["bitfinex-derivatives","BNBF0:USTF0",1754801756431,0.21303753,817.75,817.37,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801757131,0.21303753,817.75,816.31,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754801757132,0.21303753,817.75,817.35,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801758233,0.21303753,817.75,817.36,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801759337,0.21303753,817.75,817.37,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801760736,0.21303753,817.75,817.34,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801760939,0.21303753,817.75,816.56,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801760940,0.21303753,817.75,817.35,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801761941,0.21303753,817.75,817.38,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801762143,0.21303753,817.75,817.39,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801762443,0.21303753,817.75,817.42,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801763241,0.21303753,817.75,817.43,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801763544,0.21303753,817.75,817.42,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801764939,0.21303753,817.75,816.63,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801764940,0.21303753,817.75,817.41,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801765443,0.21303753,817.75,817.42,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801765644,0.21303753,817.75,817.43,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801768343,0.21303753,817.75,817.42,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801770451,0.21303753,817.75,817.41,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801771756,0.21303753,817.75,817.43,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801771951,0.21303753,817.75,817.51,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801772555,0.21303753,817.75,817.5,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801772960,0.21303753,817.75,817.52,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801773460,0.21303753,817.75,817.54,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801773659,0.21303753,817.75,817.4,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801775757,0.21303753,817.75,817.41,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801776257,0.21303753,817.75,817.42,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801776462,0.21303753,817.75,817.41,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801776962,0.71303753,817.75,817.32,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801777261,0.71303753,817.75,817.31,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801777759,0.71303753,817.75,817.28,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801778159,0.71303753,817.75,817.27,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801778658,0.71303753,817.75,817.29,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801779063,0.71303753,817.75,816.6,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801779064,0.71303753,817.75,817.31,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801779264,0.71303753,817.75,817.25,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801780064,0.71303753,817.75,817.24,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801781260,0.71303753,817.75,817.25,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801781463,0.71303753,817.75,817.24,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801782966,0.71303753,817.75,817.12,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801783466,0.71303753,817.75,817.11,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801784167,0.71303753,817.75,817.12,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801784663,0.71303753,817.75,817.13,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801784964,0.71303753,817.75,817.12,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801785466,0.71303753,817.75,817.1,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801786367,0.71303753,817.75,817.26,1.08793666]
["bitfinex-derivatives","BNBF0:USTF0",1754801788869,0.405,817.73,817.26,1.08793666]
["bitfinex-derivatives","BNBF0:USTF0",1754801789067,0.405,817.73,817.15,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801789270,0.405,817.73,817.14,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801789566,0.405,817.73,816.98,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801792274,0.405,817.73,816.97,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801792975,0.405,817.73,817.11,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801794376,0.405,817.73,817.1,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801794777,0.405,817.73,817.11,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801795974,0.405,817.73,817.1,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801796577,0.71303753,817.75,817.1,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801799380,0.71303753,817.75,817.23,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801802883,0.71303753,817.75,817.22,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801805681,0.71303753,817.75,817.29,1.63117241]
["bitfinex-derivatives","BNBF0:USTF0",1754801805881,0.71303753,817.75,817.29,0.70807174]
["bitfinex-derivatives","BNBF0:USTF0",1754801806685,0.71303753,817.75,816.76,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801806882,0.71303753,817.75,816.6,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801807185,0.297,817.66,816.6,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801807482,0.5,817.62,816.56,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801807885,0.5,817.62,816.62,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801808181,0.297,817.56,816.62,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801808385,0.297,817.56,816.59,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801809982,0.297,817.56,816.46,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801811584,0.297,817.56,816.45,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801812585,0.297,817.56,816.44,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801813089,0.419,817.56,816.46,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801814086,0.5,817.62,816.46,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801814686,0.5,817.62,816.45,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801815990,0.5,817.54,816.45,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801816189,0.5,817.53,816.45,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801816387,0.5,817.42,816.14,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754801816585,0.308,817.41,816.01,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754801816787,0.297,817.31,816.02,1.05362401]
["bitfinex-derivatives","BNBF0:USTF0",1754801816992,0.5,817.21,816.01,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754801817190,0.5,817.28,816.01,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754801817789,0.5,817.22,816.01,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754801818087,0.5,817.06,816.01,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754801818885,0.21330064,816.8,816.01,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754801819088,0.21330064,816.8,816.34,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801819290,0.21330064,816.8,816.35,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801819487,0.21330064,816.8,816.62,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801820486,0.21330064,816.8,816.5,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801820891,0.21330064,816.8,816.48,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801821592,0.21330064,816.8,816.43,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801822290,0.21330064,816.8,816.39,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801822894,0.21330064,816.8,816.44,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801823497,0.21330064,816.8,816.41,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801823795,0.21330064,816.8,816.48,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801824197,0.21330064,816.8,816.41,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801825094,0.21330064,816.8,816.39,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801825490,0.21330064,816.8,816.41,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801826197,0.21330064,816.8,816.39,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801827197,0.21330064,816.8,816.37,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801827991,0.21330064,816.8,816.3,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801828194,0.21330064,816.8,816.27,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801828397,0.21330064,816.8,816.28,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801829193,0.21330064,816.8,816.26,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801830201,0.21330064,816.8,816.25,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801830499,0.21330064,816.8,816.26,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801831200,0.21330064,816.8,816.24,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801831400,0.21330064,816.8,816.25,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801832299,0.21330064,816.8,816.24,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801833001,0.21330064,816.8,816.09,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801833199,0.21330064,816.8,816.08,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801834199,0.21330064,816.8,816.09,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801835404,0.21330064,816.8,816.1,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801836106,0.21330064,816.8,816.09,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801836401,0.21330064,816.8,816.1,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801837808,0.21330064,816.8,816.14,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801838004,0.21330064,816.8,816.13,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801839306,0.21330064,816.8,816.12,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801840207,0.21330064,816.8,816.13,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801840910,0.82571161,817.62,816.13,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801841107,0.357,817.1,816.13,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801841506,0.346,816.85,816.13,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801841709,0.5,816.95,816.12,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801841905,0.5,816.95,816.01,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801842109,0.5,817.01,816.01,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801842908,0.5,817.01,816.14,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801843109,0.5,817.01,816.13,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801843613,0.5,817.01,816.14,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801846913,0.21327842,816.8,816.14,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801849112,0.21327842,816.8,816.15,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801851117,0.21327842,816.8,816.14,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801851814,0.21327842,816.8,816.18,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801852415,0.21327842,816.8,816.19,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801853319,0.21327842,816.8,816.18,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801853621,0.21327842,816.8,816.19,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801854122,0.21327842,816.8,815.35,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801854123,0.21327842,816.8,816.17,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801854617,0.21327842,816.8,816.18,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801855423,0.21327842,816.8,816.19,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801856322,0.21327842,816.8,816.2,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801857522,0.21327842,816.8,816.21,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801858125,0.21327842,816.8,816.28,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801858421,0.21327842,816.8,816.29,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801858625,0.21327842,816.8,816.3,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801859325,0.21327842,816.8,816.31,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801860224,0.21327842,816.8,816.14,1.62692496]
["bitfinex-derivatives","BNBF0:USTF0",1754801860225,0.21327842,816.8,816.32,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801860425,0.21327842,816.8,816.35,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801861122,0.21327842,816.8,816.36,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801861327,0.21327842,816.8,816.37,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801861522,0.21327842,816.8,816.39,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801862025,0.21327842,816.8,816.4,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801862423,0.21327842,816.8,816.41,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801863329,0.21327842,816.8,816.43,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801863923,0.21327842,816.8,816.45,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801864124,0.21327842,816.8,816.48,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801864625,0.21327842,816.8,816.5,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801865227,0.21327842,816.8,816.51,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801865425,0.21327842,816.8,816.53,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801866526,0.21327842,816.8,816.56,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801867431,0.21327842,816.8,816.58,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801868131,0.21327842,816.8,816.45,1.62692496]
["bitfinex-derivatives","BNBF0:USTF0",1754801868132,0.21327842,816.8,816.59,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801868334,0.21327842,816.8,816.6,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801869130,0.21327842,816.8,816.61,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801869430,0.21327842,816.8,816.63,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801870334,0.21327842,816.8,816.65,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801870630,0.21327842,816.8,816.63,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801871735,0.21327842,816.8,816.66,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801872535,0.21327842,816.8,816.69,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801873036,0.21327842,816.8,816.47,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801873331,0.21327842,816.8,816.67,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801873536,0.21327842,816.8,816.72,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801874338,0.21327842,816.8,816.75,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801874837,0.21327842,816.8,816.76,1.08798725]
["bitfinex-derivatives","BNBF0:USTF0",1754801875440,0.21327842,816.8,816.65,1.62692496]
["bitfinex-derivatives","BNBF0:USTF0",1754801876234,0.21327842,816.8,816.64,1.62692496]
["bitfinex-derivatives","BNBF0:USTF0",1754801876436,0.21327842,816.8,815.93,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801876437,0.21327842,816.8,816.67,1.62692496]
["bitfinex-derivatives","BNBF0:USTF0",1754801876635,0.21327842,816.8,816.63,1.62692496]
["bitfinex-derivatives","BNBF0:USTF0",1754801877439,0.21327842,816.8,816.64,1.62692496]
["bitfinex-derivatives","BNBF0:USTF0",1754801877734,0.21327842,816.8,816.65,1.62692496]
["bitfinex-derivatives","BNBF0:USTF0",1754801878139,0.21327842,816.8,816.64,1.62692496]
["bitfinex-derivatives","BNBF0:USTF0",1754801879140,0.21327842,816.8,816.63,1.62692496]
["bitfinex-derivatives","BNBF0:USTF0",1754801879637,0.21327842,816.8,816.64,1.62692496]
["bitfinex-derivatives","BNBF0:USTF0",1754801879843,0.21327842,816.8,816.67,1.62692496]
["bitfinex-derivatives","BNBF0:USTF0",1754801880342,0.21327842,816.8,816.68,1.62692496]
["bitfinex-derivatives","BNBF0:USTF0",1754801881541,0.21327842,816.8,816.67,1.62692496]
["bitfinex-derivatives","BNBF0:USTF0",1754801882442,0.21327842,816.8,816.66,1.62692496]
["bitfinex-derivatives","BNBF0:USTF0",1754801882944,0.21327842,816.8,815.9,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801883240,0.21327842,816.8,815.91,1.05415785]
["bitfinex-derivatives","BNBF0:USTF0",1754801883539,0.21327842,816.8,816.18,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801884043,0.21327842,816.8,816.17,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801884343,0.21327842,816.8,816.19,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801884840,0.21327842,816.8,816.21,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801886547,0.02311595,816.8,816.2,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801886841,0.416,817.32,816.2,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801886842,0.308,817.32,816.2,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801887043,0.42,817.32,817.04,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801887548,0.42,817.32,817.03,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801887749,0.346,817.24,817.03,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801887945,0.42,817.32,817.03,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801888149,0.42,817.32,817.02,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801888646,0.42,817.32,817.01,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801889352,0.42,817.32,817.0,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801889651,0.42,817.32,817.01,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801889853,0.21312821,817.25,817.01,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801890249,0.21312821,817.25,817.0,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801892154,0.21312821,817.25,816.99,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801892950,0.41,817.23,816.91,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801893154,0.41,817.23,816.87,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801893852,0.21312821,817.25,816.87,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801894557,0.21312821,817.25,816.88,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801895254,0.21312821,817.25,816.87,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801895855,0.21312821,817.25,816.81,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801896059,0.5,817.08,816.7,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801896953,0.5,817.08,816.69,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801897154,0.5,817.08,816.64,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801897354,0.298,817.06,816.64,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801898460,0.298,817.06,816.68,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801899962,0.5,817.08,816.68,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801902359,0.5,817.08,816.69,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801903063,0.5,817.08,816.68,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801904064,0.5,817.09,816.75,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801906460,0.5,817.09,816.76,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801906866,0.5,817.09,816.78,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801907562,0.5,817.09,816.79,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801909368,0.5,817.09,816.8,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801912377,0.5,817.09,816.81,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801912884,0.5,817.09,816.79,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801916780,0.5,817.09,816.78,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801916984,0.5,817.11,816.78,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801917184,0.5,817.11,816.79,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801918084,0.5,817.11,816.82,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801919588,0.5,817.11,816.83,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801920289,0.5,817.14,816.83,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801920686,0.5,817.22,816.83,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801921185,0.5,817.22,816.84,1.08992727]
["bitfinex-derivatives","BNBF0:USTF0",1754801922490,0.5,817.22,816.84,0.49048995]
["bitfinex-derivatives","BNBF0:USTF0",1754801922698,0.5,817.22,816.86,0.49048995]
["bitfinex-derivatives","BNBF0:USTF0",1754801922988,0.5,817.22,816.59,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801923692,0.5,817.22,816.57,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801924091,0.5,817.22,816.56,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801924296,0.5,817.22,816.57,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801925092,0.5,817.22,816.58,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801925792,0.5,817.22,816.59,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801927096,0.5,817.22,816.54,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801928598,0.5,817.22,816.55,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801930598,0.5,817.22,816.56,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801930898,0.5,817.22,816.51,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801931097,0.5,817.22,816.52,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801931598,0.5,817.22,816.5,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801932300,0.5,817.22,816.51,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801932906,0.5,817.22,816.5,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801933101,0.297,817.19,816.61,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801933297,0.297,817.19,816.62,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801933897,0.297,817.19,816.63,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801934999,0.297,817.19,816.62,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801936300,0.297,817.19,816.61,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801936999,0.297,817.19,816.62,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801937205,0.297,817.19,816.63,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801939502,0.297,817.19,816.64,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801940807,0.297,817.19,816.66,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801941003,0.333,817.21,816.66,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801941204,0.5,817.22,816.66,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801941607,0.5,817.22,816.69,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801941807,0.5,817.22,816.7,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801942109,0.5,817.22,816.64,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801942404,0.5,817.22,816.65,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801942608,0.5,817.22,816.64,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801942909,0.5,817.22,816.65,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801943109,0.5,817.22,816.64,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801943405,0.5,817.22,816.65,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801943806,0.5,817.22,816.64,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801944010,0.5,817.22,816.65,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801945008,0.5,817.22,816.66,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801946114,0.5,817.22,816.67,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801946316,0.5,817.22,816.69,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801947217,0.5,817.22,816.7,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801948522,0.5,817.22,816.71,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801949215,0.5,817.22,816.7,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801949420,0.5,817.22,816.71,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801950517,0.5,817.22,816.72,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801950717,0.5,817.22,816.65,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801951424,0.5,817.22,816.66,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801952023,0.5,817.22,815.94,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801952024,0.5,817.22,816.7,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801952424,0.5,817.22,816.71,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801952939,0.5,817.22,816.74,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801953130,0.5,817.22,816.9,1.09642208]
["bitfinex-derivatives","BNBF0:USTF0",1754801953425,0.5,817.22,816.9,0.50502609]
["bitfinex-derivatives","BNBF0:USTF0",1754801954325,0.21312821,817.25,816.06,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801954326,0.21312821,817.25,816.6,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801954528,0.21312821,817.25,816.63,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801954727,0.21312821,817.25,816.64,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801955231,0.21312821,817.25,816.63,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801955530,0.21312821,817.25,815.79,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801955531,0.21312821,817.25,816.69,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801956527,0.21312821,817.25,816.7,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801956731,0.21312821,817.25,815.86,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801956732,0.21312821,817.25,816.75,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801957233,0.21312821,817.25,816.74,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801958230,0.21312821,817.25,816.73,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801959044,0.21312821,817.25,816.76,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801959232,0.21312821,817.25,816.75,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801960639,0.21312821,817.25,816.87,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801962128,0.21312821,817.25,816.86,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801962831,0.21312821,817.25,816.89,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801963031,0.21312821,817.25,816.75,1.63489091]
["bitfinex-derivatives","BNBF0:USTF0",1754801964135,0.21312821,817.25,816.79,0.77422395]
["bitfinex-derivatives","BNBF0:USTF0",1754801964533,0.21312821,817.25,816.23,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801964934,0.21312821,817.25,816.15,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801965434,0.21312821,817.25,816.14,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801966034,0.21312821,817.25,816.15,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801966532,0.21312821,817.25,816.16,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801966932,0.21312821,817.25,816.26,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801967631,0.21312821,817.25,816.25,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801968636,0.21312821,817.25,816.24,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801969031,0.21312821,817.25,816.25,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801969632,0.21312821,817.25,816.24,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801970635,0.21312821,817.25,816.23,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801971533,0.21312821,817.25,816.22,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801973141,0.21312821,817.25,816.4,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801973840,0.21312821,817.25,816.27,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801974042,0.21312821,817.25,816.28,1.05722947]
["bitfinex-derivatives","BNBF0:USTF0",1754801974236,0.21312821,817.25,816.34,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801974836,0.21312821,817.25,816.38,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801975242,0.21312821,817.25,816.37,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801976242,0.21312821,817.25,816.36,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801977241,0.21312821,817.25,816.35,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801978439,0.21312821,817.25,816.34,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801979339,0.21312821,817.25,816.33,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801980440,0.21312821,817.25,816.32,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801981442,0.21312821,817.25,816.31,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801981746,0.21312821,817.25,816.32,1.05478212]
["bitfinex-derivatives","BNBF0:USTF0",1754801982045,0.21312821,817.25,816.31,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801982241,0.21312821,817.25,816.32,1.05462697]
["bitfinex-derivatives","BNBF0:USTF0",1754801982446,0.21312821,817.25,816.33,1.05462697]
["bitfinex-derivatives","BNBF0:USTF0",1754801982746,0.21312821,817.25,816.31,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801983042,0.21312821,817.25,816.32,3.78789701]
["bitfinex-derivatives","BNBF0:USTF0",1754801983246,0.21312821,817.25,817.2,1.08978152]
["bitfinex-derivatives","BNBF0:USTF0",1754801983447,0.21312821,817.25,816.51,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754801984142,0.21312821,817.25,817.24,1.08971658]
["bitfinex-derivatives","BNBF0:USTF0",1754801984345,0.21312821,817.25,817.23,1.08971658]
["bitfinex-derivatives","BNBF0:USTF0",1754801984546,0.21312821,817.25,816.21,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754801984547,0.21312821,817.25,817.11,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754801984848,0.21312821,817.25,817.12,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754801985145,0.21312821,817.25,817.11,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754801987143,0.21312821,817.25,817.1,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754801987648,0.21312821,817.25,817.11,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754801987844,0.21312821,817.25,817.13,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754801988145,0.21312821,817.25,817.12,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754801992350,0.21312821,817.25,817.14,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754801993048,0.21312821,817.25,817.11,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754801993953,0.21312821,817.25,817.13,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754801994250,0.21312821,817.25,817.12,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754801994755,0.21312821,817.25,817.14,1.08836663]
["bitfinex-derivatives","BNBF0:USTF0",1754801996153,0.21312821,817.25,817.13,1.08836663]
["bitfinex-derivatives","BNBF0:USTF0",1754801996351,0.21312821,817.25,817.14,1.08836663]
["bitfinex-derivatives","BNBF0:USTF0",1754801997057,0.21312821,817.25,817.13,1.08836663]
["bitfinex-derivatives","BNBF0:USTF0",1754801997957,0.21312821,817.25,817.14,1.08836663]
["bitfinex-derivatives","BNBF0:USTF0",1754801998256,0.21312821,817.25,816.92,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754801998257,0.21312821,817.25,817.13,1.08836663]
["bitfinex-derivatives","BNBF0:USTF0",1754801998757,0.21312821,817.25,817.15,1.08836663]
["bitfinex-derivatives","BNBF0:USTF0",1754801999257,0.21312821,817.25,817.14,1.08836663]
["bitfinex-derivatives","BNBF0:USTF0",1754801999457,0.21312821,817.25,817.15,1.08836663]
["bitfinex-derivatives","BNBF0:USTF0",1754802001260,0.21312821,817.25,817.14,1.08836663]
["bitfinex-derivatives","BNBF0:USTF0",1754802001460,0.21312821,817.25,816.92,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754802001461,0.21312821,817.25,817.15,1.08836663]
["bitfinex-derivatives","BNBF0:USTF0",1754802001662,0.21312821,817.25,817.21,1.08836663]
["bitfinex-derivatives","BNBF0:USTF0",1754802002960,0.21312821,817.25,817.2,1.08836663]
["bitfinex-derivatives","BNBF0:USTF0",1754802003262,0.21312821,817.25,817.17,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754802004058,0.21312821,817.25,817.18,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754802004259,0.21312821,817.25,817.17,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754802005659,0.21312821,817.25,817.18,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754802006660,0.21312821,817.25,817.19,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754802006860,0.21312821,817.25,817.18,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754802007164,0.21312821,817.25,817.19,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754802007362,0.21312821,817.25,817.2,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754802008263,0.21312821,817.25,817.24,1.63436065]
["bitfinex-derivatives","BNBF0:USTF0",1754802008565,0.21312821,817.25,816.01,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754802008566,0.21312821,817.25,816.63,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802009064,0.21312821,817.25,816.6,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802009266,0.21312821,817.25,816.61,1.05276631]
["bitfinex-derivatives","BNBF0:USTF0",1754802009566,0.21312821,817.25,816.62,1.05276631]
["bitfinex-derivatives","BNBF0:USTF0",1754802009762,0.21312821,817.25,816.6,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802009967,0.21312821,817.25,816.61,1.05276241]
["bitfinex-derivatives","BNBF0:USTF0",1754802010265,0.21312821,817.25,816.62,1.05276241]
["bitfinex-derivatives","BNBF0:USTF0",1754802010461,0.21312821,817.25,816.6,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802010672,0.21312821,817.25,816.61,1.05273142]
["bitfinex-derivatives","BNBF0:USTF0",1754802010965,0.21312821,817.25,816.62,1.05273142]
["bitfinex-derivatives","BNBF0:USTF0",1754802011163,0.21312821,817.25,816.6,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802011474,0.21312821,817.25,816.61,1.0527316]
["bitfinex-derivatives","BNBF0:USTF0",1754802011761,0.21312821,817.25,816.62,1.0527316]
["bitfinex-derivatives","BNBF0:USTF0",1754802011966,0.21312821,817.25,816.59,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802012161,0.21312821,817.25,816.6,3.78608877]
["bitfinex-derivatives","BNBF0:USTF0",1754802012465,0.21312821,817.25,816.61,1.05278866]
["bitfinex-derivatives","BNBF0:USTF0",1754802012664,0.21312821,817.25,816.62,1.05278866]
["bitfinex-derivatives","BNBF0:USTF0",1754802012864,0.21312821,817.25,816.59,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802013063,0.21312821,817.25,817.19,1.63246333]
["bitfinex-derivatives","BNBF0:USTF0",1754802013867,0.21312821,817.25,817.21,1.63246333]
["bitfinex-derivatives","BNBF0:USTF0",1754802015563,0.21312821,817.25,817.06,1.63246333]
["bitfinex-derivatives","BNBF0:USTF0",1754802017065,0.21312821,817.25,817.04,1.63246333]
["bitfinex-derivatives","BNBF0:USTF0",1754802017965,0.21312821,817.25,817.24,1.08858034]
["bitfinex-derivatives","BNBF0:USTF0",1754802018266,0.21312821,817.25,817.04,1.63246333]
["bitfinex-derivatives","BNBF0:USTF0",1754802018465,0.21312821,817.25,817.24,1.08864357]
["bitfinex-derivatives","BNBF0:USTF0",1754802018666,0.21312821,817.25,817.04,1.63246333]
["bitfinex-derivatives","BNBF0:USTF0",1754802020173,0.21312821,817.25,817.05,1.63246333]
["bitfinex-derivatives","BNBF0:USTF0",1754802021173,0.21312821,817.25,817.06,1.63246333]
["bitfinex-derivatives","BNBF0:USTF0",1754802021668,0.21312821,817.25,817.05,1.63246333]
["bitfinex-derivatives","BNBF0:USTF0",1754802022172,0.21312821,817.25,817.06,1.63246333]
["bitfinex-derivatives","BNBF0:USTF0",1754802023068,0.21312821,817.25,817.16,1.63246333]
["bitfinex-derivatives","BNBF0:USTF0",1754802023373,0.21312821,817.25,817.17,1.63246333]
["bitfinex-derivatives","BNBF0:USTF0",1754802024273,0.21312821,817.25,817.18,1.63246333]
["bitfinex-derivatives","BNBF0:USTF0",1754802025169,0.21312821,817.25,817.19,1.63246333]
["bitfinex-derivatives","BNBF0:USTF0",1754802025572,0.21312821,817.25,816.57,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802025773,0.21312821,817.25,816.58,1.05379558]
["bitfinex-derivatives","BNBF0:USTF0",1754802025973,0.21312821,817.25,816.59,1.05379558]
["bitfinex-derivatives","BNBF0:USTF0",1754802026274,0.21312821,817.25,816.61,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802027670,0.21312821,817.25,816.62,1.05431338]
["bitfinex-derivatives","BNBF0:USTF0",1754802027870,0.21312821,817.25,816.61,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802027871,0.21312821,817.25,816.63,1.05431338]
["bitfinex-derivatives","BNBF0:USTF0",1754802028075,0.21312821,817.25,816.64,1.05431338]
["bitfinex-derivatives","BNBF0:USTF0",1754802028375,0.21312821,817.25,816.65,1.05431338]
["bitfinex-derivatives","BNBF0:USTF0",1754802028672,0.21312821,817.25,816.66,1.05431338]
["bitfinex-derivatives","BNBF0:USTF0",1754802028875,0.21312821,817.25,816.67,1.05431338]
["bitfinex-derivatives","BNBF0:USTF0",1754802029072,0.21312821,817.25,816.41,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802029073,0.21312821,817.25,816.68,1.05431338]
["bitfinex-derivatives","BNBF0:USTF0",1754802029273,0.21312821,817.25,816.41,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802029274,0.01809876,817.25,816.69,1.05431338]
["bitfinex-derivatives","BNBF0:USTF0",1754802029478,0.01809876,817.25,816.7,1.05431338]
["bitfinex-derivatives","BNBF0:USTF0",1754802029773,0.353,817.77,816.75,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802029978,0.353,817.77,817.65,1.08949264]
["bitfinex-derivatives","BNBF0:USTF0",1754802031076,0.353,817.77,817.67,1.08949264]
["bitfinex-derivatives","BNBF0:USTF0",1754802031273,0.353,817.77,817.68,1.08949264]
["bitfinex-derivatives","BNBF0:USTF0",1754802031479,0.5,817.78,817.68,1.08949264]
["bitfinex-derivatives","BNBF0:USTF0",1754802032274,0.5,817.78,817.69,1.08949264]
["bitfinex-derivatives","BNBF0:USTF0",1754802032479,0.5,817.78,817.69,0.49162282]
["bitfinex-derivatives","BNBF0:USTF0",1754802032678,0.21301666,817.76,817.69,0.49162282]
["bitfinex-derivatives","BNBF0:USTF0",1754802032980,0.21301666,817.76,817.54,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802033180,0.21301666,817.76,817.55,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802033381,0.21301666,817.76,817.48,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802033581,0.21301666,817.76,817.47,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802034481,0.257,817.74,817.46,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802034683,0.21301666,817.76,817.46,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802037784,0.21301666,817.76,817.45,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802037988,0.21301666,817.76,817.44,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802038283,0.21301666,817.76,816.84,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802038284,0.21301666,817.76,817.39,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802038582,0.21301666,817.76,816.05,5.48671553]
["bitfinex-derivatives","BNBF0:USTF0",1754802038583,0.21301666,817.76,817.38,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802039089,0.21301666,817.76,817.4,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802039589,0.21301666,817.76,816.72,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802039590,0.21301666,817.76,817.41,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802041690,0.21301666,817.76,817.42,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802043094,0.21301666,817.76,817.38,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802044191,0.21301666,817.76,817.39,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802044796,0.21301666,817.76,817.38,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802045195,0.263,817.74,817.39,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802045498,0.21301666,817.76,817.39,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802045907,0.263,817.74,817.39,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802046101,0.21301666,817.76,817.39,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802046702,0.21301666,817.76,817.4,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802046997,0.21301666,817.76,817.28,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802047601,0.21301666,817.76,817.27,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802048002,0.21301666,817.76,817.3,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802048003,0.337,817.75,817.3,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802048298,0.337,817.75,817.32,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802048498,0.337,817.75,817.3,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802048703,0.337,817.75,817.32,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802048897,0.337,817.75,817.3,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802049599,0.337,817.75,817.28,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802049808,0.5,817.61,817.29,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802050199,0.5,817.61,816.68,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802050200,0.5,817.61,817.31,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802050400,0.5,817.7,817.31,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802051210,0.5,817.7,817.3,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802052301,0.5,817.7,817.31,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802053306,0.5,817.7,817.19,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802054105,0.5,817.7,817.2,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802054802,0.5,817.7,817.21,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802055102,0.5,817.7,817.22,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802056302,0.5,817.7,817.21,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802057110,0.5,817.7,817.19,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802061713,0.295,817.62,817.18,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802061908,0.295,817.62,817.14,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802062411,0.295,817.62,817.29,1.09209209]
["bitfinex-derivatives","BNBF0:USTF0",1754802062814,0.295,817.62,817.28,1.09209209]
["bitfinex-derivatives","BNBF0:USTF0",1754802063014,0.5,817.55,817.41,1.09209209]
["bitfinex-derivatives","BNBF0:USTF0",1754802063215,0.5,817.55,817.42,1.09209209]
["bitfinex-derivatives","BNBF0:USTF0",1754802063509,0.5,817.55,817.28,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802063510,0.5,817.55,817.39,1.09209209]
["bitfinex-derivatives","BNBF0:USTF0",1754802063914,0.5,817.64,817.39,1.09209209]
["bitfinex-derivatives","BNBF0:USTF0",1754802064211,0.5,817.64,816.67,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802064212,0.5,817.64,817.44,1.09209209]
["bitfinex-derivatives","BNBF0:USTF0",1754802064410,0.5,817.64,817.42,1.09209209]
["bitfinex-derivatives","BNBF0:USTF0",1754802064915,0.5,817.64,817.27,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802064916,0.5,817.64,817.41,1.09209209]
["bitfinex-derivatives","BNBF0:USTF0",1754802065910,0.5,817.64,817.4,1.09209209]
["bitfinex-derivatives","BNBF0:USTF0",1754802066816,0.5,817.64,817.39,1.09209209]
["bitfinex-derivatives","BNBF0:USTF0",1754802067722,0.5,817.64,817.4,1.09209209]
["bitfinex-derivatives","BNBF0:USTF0",1754802068415,0.5,817.64,817.39,1.09209209]
["bitfinex-derivatives","BNBF0:USTF0",1754802069018,0.5,817.5,817.31,1.09209209]
["bitfinex-derivatives","BNBF0:USTF0",1754802069222,0.5,817.42,817.29,1.09209209]
["bitfinex-derivatives","BNBF0:USTF0",1754802069422,0.5,817.42,817.28,1.09209209]
["bitfinex-derivatives","BNBF0:USTF0",1754802069717,0.5,817.42,817.3,1.09209209]
["bitfinex-derivatives","BNBF0:USTF0",1754802070017,0.5,817.42,817.23,1.09209209]
["bitfinex-derivatives","BNBF0:USTF0",1754802070222,0.5,817.42,817.21,1.09209209]
["bitfinex-derivatives","BNBF0:USTF0",1754802070421,0.5,817.42,817.2,1.09209209]
["bitfinex-derivatives","BNBF0:USTF0",1754802070823,0.257,817.32,817.04,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802071017,0.257,817.32,816.97,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802071216,0.5,817.3,816.97,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802071420,0.5,817.3,816.94,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802071718,0.5,817.3,816.9,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802072220,0.5,817.3,816.87,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802073317,0.5,817.17,816.73,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802074016,0.5,817.17,816.62,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802074417,0.5,817.17,816.6,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802075420,0.5,817.17,816.58,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802076219,0.5,817.17,816.56,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802077218,0.5,817.17,816.54,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802078423,0.5,817.17,816.52,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802079022,0.5,817.17,816.53,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802079220,0.5,817.17,815.73,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802079221,0.5,817.17,816.52,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802079419,0.5,817.17,816.51,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802079620,0.5,817.17,816.53,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802080325,0.5,817.17,816.51,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802081226,0.5,817.17,816.5,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802082223,0.5,817.17,816.49,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802083028,0.5,817.17,816.47,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802083322,0.5,817.17,816.51,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802083824,0.5,817.17,816.62,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802084326,0.5,817.17,816.6,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802084626,0.5,817.17,816.54,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802085227,0.5,817.17,816.53,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802086328,0.5,817.17,816.52,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802087126,0.5,817.17,816.51,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802088429,0.5,817.17,816.5,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802089030,0.5,817.17,816.49,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802089327,0.5,817.17,816.51,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802090832,0.5,817.17,816.5,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802091833,0.5,817.17,816.49,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802092036,0.5,817.17,816.45,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802092234,0.5,817.17,816.46,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802092432,0.5,817.17,816.45,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802092735,0.5,817.17,816.49,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802093135,0.5,817.17,816.46,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802093340,0.5,817.17,816.45,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802094740,0.5,817.17,816.47,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802095339,0.5,817.17,816.49,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802097438,0.5,817.17,816.48,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802098038,0.5,817.17,816.47,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802098342,0.5,817.17,816.48,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802098540,0.5,817.24,816.48,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802099139,0.5,817.29,816.41,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802099542,0.5,817.29,816.43,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802099842,0.5,817.29,816.42,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802100040,0.5,817.29,816.43,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802100543,0.5,817.29,816.41,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802100743,0.5,817.29,815.64,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802100744,0.5,817.29,816.4,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802100940,0.5,817.29,816.6,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802101342,0.5,817.29,816.61,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802101945,0.5,817.29,816.62,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802102241,0.5,817.29,815.6,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802102242,0.5,817.29,816.63,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802102544,0.5,817.29,816.66,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802103041,0.5,817.29,816.53,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802103544,0.5,817.29,816.52,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802103745,0.5,817.16,816.53,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802104341,0.5,817.16,816.54,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802105446,0.5,817.16,816.53,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802105945,0.5,817.16,816.52,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802106349,0.5,817.16,816.53,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802106947,0.5,817.16,816.49,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802107148,0.5,817.16,816.5,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802109442,0.5,817.16,816.51,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802111348,0.5,817.16,816.52,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802111545,0.5,817.16,816.49,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802111748,0.5,817.16,815.55,0.21323529]
["bitfinex-derivatives","BNBF0:USTF0",1754802111749,0.5,817.16,816.54,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802111948,0.5,817.16,816.56,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802112351,0.5,817.16,816.54,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802112548,0.5,817.16,816.52,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802112747,0.5,817.06,816.47,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802113249,0.293,817.05,816.6,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802113552,0.293,817.05,816.59,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802113752,0.293,817.05,816.6,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802113952,0.293,817.05,816.58,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802114152,0.293,817.05,816.54,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802114353,0.293,817.05,816.55,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802114552,0.293,817.05,816.54,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802114753,0.293,817.05,816.55,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802114951,0.293,817.05,816.56,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802115454,0.293,817.05,816.55,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802116154,0.293,817.05,816.57,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802116454,0.293,817.05,816.56,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802117255,0.293,817.05,816.57,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802118151,0.293,817.05,816.58,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802119458,0.293,817.05,816.59,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802121559,0.293,817.05,815.79,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802121560,0.293,817.05,816.6,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802122056,0.293,817.05,816.56,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802122261,0.293,817.05,816.57,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802123159,0.293,817.05,816.56,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802123356,0.293,817.05,816.57,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802124061,0.293,817.05,816.6,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802124262,0.293,817.05,816.61,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802124657,0.293,817.05,816.62,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802124960,0.5,817.06,816.62,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802125261,0.5,817.06,816.63,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802125860,0.5,817.06,816.64,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802126260,0.5,817.06,816.65,1.08673026]
["bitfinex-derivatives","BNBF0:USTF0",1754802126461,0.5,817.06,816.65,0.45602866]
["bitfinex-derivatives","BNBF0:USTF0",1754802126658,0.5,817.06,816.51,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802126857,0.5,817.06,816.49,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802127260,0.5,817.06,816.51,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802127859,0.5,817.06,816.5,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802128059,0.5,817.06,816.44,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802128464,0.5,817.06,816.46,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802128666,0.5,817.06,816.45,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802129165,0.5,817.06,816.46,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802129365,0.5,817.06,816.48,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802129766,0.5,817.06,816.47,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802130366,0.5,817.06,816.49,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802131969,0.5,817.06,816.51,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802132369,0.5,817.06,816.52,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802133569,0.5,817.06,816.51,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802135770,0.5,817.06,816.5,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802136869,0.5,817.06,816.48,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802137069,0.5,817.06,816.5,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802137570,0.5,817.06,816.51,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802137771,0.5,817.06,816.56,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802140271,0.5,817.06,816.57,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802141577,0.5,817.06,816.54,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802141778,0.5,817.06,816.53,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802143077,0.5,817.06,815.89,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802143078,0.5,817.06,816.52,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802143473,0.5,817.06,816.53,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802145475,0.5,817.06,816.55,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802146975,0.5,817.06,816.56,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802147375,0.5,817.06,816.57,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802147580,0.5,817.06,816.47,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802148477,0.5,817.06,816.48,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802149281,0.5,817.06,816.44,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802151382,0.5,817.06,816.45,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802153082,0.5,817.06,816.33,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802156284,0.5,817.06,816.34,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802156481,0.5,817.06,816.52,1.09425523]
["bitfinex-derivatives","BNBF0:USTF0",1754802157285,0.5,817.06,816.53,1.09425523]
["bitfinex-derivatives","BNBF0:USTF0",1754802157487,0.5,817.06,816.57,1.09425523]
["bitfinex-derivatives","BNBF0:USTF0",1754802158086,0.5,817.06,816.58,1.09425523]
["bitfinex-derivatives","BNBF0:USTF0",1754802158382,0.5,817.06,816.58,0.47409172]
["bitfinex-derivatives","BNBF0:USTF0",1754802158587,0.5,817.06,816.4,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802158887,0.5,817.06,816.47,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802159187,0.5,817.06,816.43,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802160186,0.5,817.06,816.44,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802160388,0.5,817.06,816.45,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802161588,0.5,817.06,816.47,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802162288,0.5,817.06,816.48,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802162885,0.5,817.06,815.88,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802162886,0.5,817.06,816.47,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802163090,0.5,817.06,816.61,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802163985,0.5,817.06,816.58,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802164184,0.5,817.06,816.57,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802164384,0.5,817.06,816.56,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802164592,0.5,817.06,816.57,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802165189,0.5,817.06,816.07,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802165385,0.5,817.06,816.0,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802167893,0.5,817.06,815.93,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802168388,0.5,817.06,815.26,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754802168389,0.5,817.06,815.94,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802168794,0.5,817.06,815.96,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802169194,0.5,817.06,816.02,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802169596,0.5,817.06,816.03,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802169792,0.5,817.06,816.05,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802170292,0.5,817.06,816.06,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802170593,0.5,817.06,816.2,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802170796,0.5,817.06,815.26,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754802170797,0.5,817.06,816.21,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802171091,0.5,817.16,816.21,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802171493,0.5,817.16,815.26,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754802171494,0.5,817.16,816.39,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802171697,0.5,817.16,816.4,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802172600,0.5,817.16,816.61,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802173102,0.5,817.16,816.62,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802173500,0.5,817.16,816.64,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802175704,0.5,817.16,816.62,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802176604,0.5,817.16,815.91,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802176605,0.5,817.16,816.65,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802177405,0.5,817.16,816.63,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802177605,0.5,817.16,816.62,1.63423896]
["bitfinex-derivatives","BNBF0:USTF0",1754802177905,0.5,817.16,816.67,0.6381442]
["bitfinex-derivatives","BNBF0:USTF0",1754802178102,0.5,817.16,815.93,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802178300,0.5,817.16,816.05,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802178503,1.10203505,817.67,816.05,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802178504,0.296,817.09,816.05,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802178905,0.296,817.09,816.01,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802179607,0.296,817.09,815.33,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802179801,0.296,817.09,815.34,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802180005,0.296,817.09,815.35,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802180204,0.296,817.09,815.36,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802180403,0.296,817.09,815.37,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802180602,0.296,817.09,815.38,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802180906,0.296,817.09,815.39,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802181203,0.296,817.09,815.4,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802181506,0.296,817.09,815.41,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802181706,0.296,817.09,815.42,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802182006,0.296,817.09,815.43,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802182202,0.296,817.09,815.44,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802182404,0.296,817.09,815.45,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802182608,0.296,817.09,815.46,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802182904,0.296,817.09,815.47,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802183103,0.296,817.09,815.48,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802183307,0.296,817.09,815.49,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802183507,0.296,817.09,815.5,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802183706,0.296,817.09,815.51,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802183908,0.296,817.09,815.52,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802184104,0.296,817.09,815.53,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802184404,0.296,817.09,815.54,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802184607,0.296,817.09,815.55,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802184808,0.296,817.14,815.56,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802185008,0.296,817.14,815.57,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802185208,0.296,817.14,815.58,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802185405,0.296,817.14,815.59,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802185606,0.296,817.14,815.6,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802185809,0.5,816.95,815.61,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802186105,0.5,816.95,815.62,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802186304,0.5,816.95,815.63,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802186508,0.5,816.95,815.64,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802186706,0.5,816.95,815.65,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802186909,0.5,816.95,815.66,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802187104,0.5,816.86,815.67,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802187306,0.5,816.86,815.68,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802187510,0.5,816.86,815.69,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802187805,0.5,816.86,815.7,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802188010,0.5,816.86,815.71,1.03107528]
["bitfinex-derivatives","BNBF0:USTF0",1754802188209,0.5,816.86,815.47,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802188510,0.5,816.86,816.55,1.09694146]
["bitfinex-derivatives","BNBF0:USTF0",1754802188809,0.5,816.8,815.76,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802189309,0.5,816.8,815.69,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802190010,0.5,816.8,815.62,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802190409,0.5,816.8,815.65,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802192008,0.5,816.8,815.63,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802192713,0.5,816.73,815.62,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802193113,0.5,816.73,815.61,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802193615,0.5,816.73,815.56,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802194615,0.5,816.73,815.48,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802195012,0.5,816.73,815.47,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802196619,0.5,816.73,815.45,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802197221,0.5,816.73,815.44,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802197728,0.5,816.73,815.43,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802197926,0.5,816.73,816.08,1.64369385]
["bitfinex-derivatives","BNBF0:USTF0",1754802198216,0.5,816.73,816.06,1.64369385]
["bitfinex-derivatives","BNBF0:USTF0",1754802199421,0.5,816.73,816.05,1.64369385]
["bitfinex-derivatives","BNBF0:USTF0",1754802200219,0.5,816.73,816.04,1.64369385]
["bitfinex-derivatives","BNBF0:USTF0",1754802201224,0.5,816.73,816.03,1.64369385]
["bitfinex-derivatives","BNBF0:USTF0",1754802202222,0.5,816.73,816.02,1.64369385]
["bitfinex-derivatives","BNBF0:USTF0",1754802203122,0.5,816.73,816.09,1.64369385]
["bitfinex-derivatives","BNBF0:USTF0",1754802203320,0.5,816.73,816.08,1.64369385]
["bitfinex-derivatives","BNBF0:USTF0",1754802203621,0.5,816.73,816.09,1.64369385]
["bitfinex-derivatives","BNBF0:USTF0",1754802204323,0.5,816.73,816.13,1.64369385]
["bitfinex-derivatives","BNBF0:USTF0",1754802206126,0.5,816.73,816.14,1.64369385]
["bitfinex-derivatives","BNBF0:USTF0",1754802206326,0.5,816.73,816.15,1.64369385]
["bitfinex-derivatives","BNBF0:USTF0",1754802207222,0.5,816.73,816.14,1.64369385]
["bitfinex-derivatives","BNBF0:USTF0",1754802208326,0.5,816.73,816.15,1.64369385]
["bitfinex-derivatives","BNBF0:USTF0",1754802209328,0.5,816.73,816.14,1.64369385]
["bitfinex-derivatives","BNBF0:USTF0",1754802211230,0.5,816.73,816.13,1.64369385]
["bitfinex-derivatives","BNBF0:USTF0",1754802213128,0.5,816.73,816.08,1.64369385]
["bitfinex-derivatives","BNBF0:USTF0",1754802214525,0.5,816.73,816.04,1.64369385]
["bitfinex-derivatives","BNBF0:USTF0",1754802217128,0.5,816.73,816.02,1.64369385]
["bitfinex-derivatives","BNBF0:USTF0",1754802218729,0.5,816.73,816.17,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802219328,0.5,816.73,816.12,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802220131,0.5,816.73,816.11,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802220327,0.5,816.73,816.1,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802220533,0.5,816.73,816.06,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802220732,0.82741111,817.21,816.06,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802220733,0.5,816.59,816.06,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802221128,0.5,816.59,815.21,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754802221129,0.5,816.59,816.04,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802221333,0.5,816.59,816.05,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802222129,0.5,816.59,816.07,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802225632,0.5,816.59,816.05,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802226331,0.5,816.59,816.04,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802227233,0.5,816.59,816.05,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802228237,0.5,816.71,816.06,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802229041,0.5,816.71,815.21,3.96930011]
["bitfinex-derivatives","BNBF0:USTF0",1754802229042,0.5,816.71,816.04,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802229244,0.5,816.71,816.06,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802230438,0.5,816.71,816.07,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802230738,0.5,816.71,816.05,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802231140,0.5,816.71,816.06,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802232439,0.5,816.82,816.07,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802232844,0.2133451,816.64,816.07,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802233041,0.2133451,816.64,816.06,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802233238,0.2133451,816.64,816.08,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802234342,0.2133451,816.64,816.1,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802234841,0.2133451,816.64,816.22,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802235044,0.2133451,816.64,816.23,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802235445,0.2133451,816.64,816.25,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802235645,0.2133451,816.64,816.24,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802235939,0.2133451,816.64,816.25,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802236245,0.2133451,816.64,816.24,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802236444,0.2133451,816.64,816.25,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802237341,0.2133451,816.64,816.27,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802237845,0.2133451,816.64,816.05,1.64369385]
["bitfinex-derivatives","BNBF0:USTF0",1754802237846,0.2133451,816.64,816.26,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802238545,0.2133451,816.64,816.07,1.64369385]
["bitfinex-derivatives","BNBF0:USTF0",1754802238546,0.2133451,816.64,816.28,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802239343,0.2133451,816.64,816.29,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802240346,0.2133451,816.64,816.33,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802241244,0.2133451,816.64,816.36,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802242349,0.2133451,816.64,816.37,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802243150,0.2133451,816.64,816.24,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802243449,0.2133451,816.64,816.26,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802243852,0.2133451,816.64,816.11,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802244153,0.2133451,816.64,816.12,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802244850,0.2133451,816.64,814.96,1.46335884]
["bitfinex-derivatives","BNBF0:USTF0",1754802244851,0.2133451,816.64,816.13,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802245250,0.2133451,816.64,814.96,1.46335884]
["bitfinex-derivatives","BNBF0:USTF0",1754802245251,0.2133451,816.64,816.14,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802246148,0.2133451,816.64,816.16,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802247252,0.2133451,816.64,816.17,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802248254,0.2133451,816.64,816.18,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802253152,0.2133451,816.64,816.32,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802253854,0.2133451,816.64,816.44,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802256256,0.2133451,816.64,815.95,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802256556,0.2133451,816.64,816.05,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802257057,0.2133451,816.64,816.08,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802257458,0.2133451,816.64,816.12,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802257657,0.2133451,816.64,814.96,1.46335884]
["bitfinex-derivatives","BNBF0:USTF0",1754802257658,0.5,816.62,816.3,1.09474979]
["bitfinex-derivatives","BNBF0:USTF0",1754802257853,0.5,816.62,816.34,1.10030687]
["bitfinex-derivatives","BNBF0:USTF0",1754802258056,0.5,816.62,816.34,0.54212354]
["bitfinex-derivatives","BNBF0:USTF0",1754802258460,0.5,816.62,815.66,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802258757,0.5,816.62,815.54,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802260364,0.5,816.62,815.52,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802263466,0.5,816.62,815.53,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802264065,0.5,816.62,815.26,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802264269,0.5,816.62,815.27,1.0678485]
["bitfinex-derivatives","BNBF0:USTF0",1754802264466,0.5,816.62,815.28,1.0678485]
["bitfinex-derivatives","BNBF0:USTF0",1754802264769,0.5,816.62,815.29,1.0678485]
["bitfinex-derivatives","BNBF0:USTF0",1754802264969,0.5,816.62,815.3,1.0678485]
["bitfinex-derivatives","BNBF0:USTF0",1754802265268,0.5,816.62,815.31,1.0678485]
["bitfinex-derivatives","BNBF0:USTF0",1754802265464,0.5,816.62,815.32,1.0678485]
["bitfinex-derivatives","BNBF0:USTF0",1754802265668,0.5,816.62,815.33,1.0678485]
["bitfinex-derivatives","BNBF0:USTF0",1754802265863,0.5,816.62,815.34,1.0678485]
["bitfinex-derivatives","BNBF0:USTF0",1754802266066,0.5,816.62,815.35,1.0678485]
["bitfinex-derivatives","BNBF0:USTF0",1754802266265,0.5,816.62,815.24,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802266565,0.5,816.62,815.25,1.06772292]
["bitfinex-derivatives","BNBF0:USTF0",1754802266868,0.5,816.62,815.26,1.06772292]
["bitfinex-derivatives","BNBF0:USTF0",1754802267069,0.5,816.62,815.27,1.06772292]
["bitfinex-derivatives","BNBF0:USTF0",1754802267368,0.5,816.62,815.28,1.06772292]
["bitfinex-derivatives","BNBF0:USTF0",1754802267564,0.5,816.62,815.29,1.06772292]
["bitfinex-derivatives","BNBF0:USTF0",1754802267766,0.5,816.62,815.3,1.06772292]
["bitfinex-derivatives","BNBF0:USTF0",1754802267964,0.5,816.62,815.31,1.06772292]
["bitfinex-derivatives","BNBF0:USTF0",1754802268168,0.5,816.62,815.32,1.06772292]
["bitfinex-derivatives","BNBF0:USTF0",1754802268365,0.5,816.62,815.33,1.06772292]
["bitfinex-derivatives","BNBF0:USTF0",1754802268570,0.5,816.62,815.12,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802268870,0.5,816.62,815.13,1.06763029]
["bitfinex-derivatives","BNBF0:USTF0",1754802269070,0.5,816.62,815.14,1.06763029]
["bitfinex-derivatives","BNBF0:USTF0",1754802269270,0.5,816.62,815.15,1.06763029]
["bitfinex-derivatives","BNBF0:USTF0",1754802269468,0.5,816.62,815.16,1.06763029]
["bitfinex-derivatives","BNBF0:USTF0",1754802269667,0.5,816.62,815.17,1.06763029]
["bitfinex-derivatives","BNBF0:USTF0",1754802269866,0.5,816.62,815.18,1.06763029]
["bitfinex-derivatives","BNBF0:USTF0",1754802270069,0.5,816.62,815.19,1.06763029]
["bitfinex-derivatives","BNBF0:USTF0",1754802270370,0.5,816.62,815.2,1.06763029]
["bitfinex-derivatives","BNBF0:USTF0",1754802270567,0.5,816.62,815.21,1.06763029]
["bitfinex-derivatives","BNBF0:USTF0",1754802270765,0.5,816.62,815.22,1.06763029]
["bitfinex-derivatives","BNBF0:USTF0",1754802270967,0.5,816.62,815.23,1.06763029]
["bitfinex-derivatives","BNBF0:USTF0",1754802271169,0.5,816.62,815.24,1.06763029]
["bitfinex-derivatives","BNBF0:USTF0",1754802271367,0.5,816.62,815.25,1.06763029]
["bitfinex-derivatives","BNBF0:USTF0",1754802271570,0.5,816.62,815.26,1.06763029]
["bitfinex-derivatives","BNBF0:USTF0",1754802271767,0.5,816.62,815.27,1.06763029]
["bitfinex-derivatives","BNBF0:USTF0",1754802271967,0.5,816.62,815.13,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802272170,0.5,816.62,815.14,1.0674016]
["bitfinex-derivatives","BNBF0:USTF0",1754802272470,0.5,816.62,815.15,1.0674016]
["bitfinex-derivatives","BNBF0:USTF0",1754802272667,0.5,816.62,815.16,1.0674016]
["bitfinex-derivatives","BNBF0:USTF0",1754802272867,0.5,816.62,815.17,1.0674016]
["bitfinex-derivatives","BNBF0:USTF0",1754802273067,0.5,816.62,815.18,1.0674016]
["bitfinex-derivatives","BNBF0:USTF0",1754802273270,0.5,816.62,815.32,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802273469,0.5,816.62,815.33,1.06727332]
["bitfinex-derivatives","BNBF0:USTF0",1754802273769,0.5,816.62,815.32,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802273969,0.5,816.62,815.33,1.06728234]
["bitfinex-derivatives","BNBF0:USTF0",1754802274273,0.5,816.62,815.32,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802274467,0.5,816.62,815.33,1.06722416]
["bitfinex-derivatives","BNBF0:USTF0",1754802274669,0.5,816.62,815.34,1.06722416]
["bitfinex-derivatives","BNBF0:USTF0",1754802274870,0.5,816.62,815.35,1.06722416]
["bitfinex-derivatives","BNBF0:USTF0",1754802275072,0.5,816.62,815.33,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802275270,0.5,816.62,815.34,1.06717294]
["bitfinex-derivatives","BNBF0:USTF0",1754802275473,0.5,816.62,815.33,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802275674,0.5,816.62,815.34,1.06713598]
["bitfinex-derivatives","BNBF0:USTF0",1754802275969,0.5,816.62,815.33,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802276269,0.5,816.62,815.34,1.06713591]
["bitfinex-derivatives","BNBF0:USTF0",1754802276473,0.5,816.62,815.33,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802276672,0.5,816.62,815.34,1.06709487]
["bitfinex-derivatives","BNBF0:USTF0",1754802276871,0.5,816.62,815.33,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802277274,0.2133451,816.64,815.33,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802277575,0.2133451,816.64,815.42,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802277875,0.2133451,816.64,816.09,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802278073,0.2133451,816.64,816.03,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802278271,0.2133451,816.64,816.08,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802279475,0.2133451,816.64,816.07,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802280281,0.2133451,816.64,816.11,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802280576,0.2133451,816.64,816.14,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802281474,0.2133451,816.64,816.12,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802282581,0.2133451,816.64,816.1,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802283378,0.2133451,816.64,815.99,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802285782,0.2133451,816.64,815.98,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802287683,0.2133451,816.64,816.01,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802287885,0.2133451,816.64,816.06,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802288088,0.2133451,816.64,816.23,1.09842149]
["bitfinex-derivatives","BNBF0:USTF0",1754802288985,0.2133451,816.64,816.21,1.09842149]
["bitfinex-derivatives","BNBF0:USTF0",1754802289289,0.2133451,816.64,816.23,1.09842149]
["bitfinex-derivatives","BNBF0:USTF0",1754802290287,0.2133451,816.64,816.24,1.09842149]
["bitfinex-derivatives","BNBF0:USTF0",1754802291285,0.2133451,816.64,815.4,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802291286,0.2133451,816.64,816.25,1.09842149]
["bitfinex-derivatives","BNBF0:USTF0",1754802291490,0.2133451,816.64,815.99,1.09842149]
["bitfinex-derivatives","BNBF0:USTF0",1754802291689,0.2133451,816.64,816.04,1.09842149]
["bitfinex-derivatives","BNBF0:USTF0",1754802293093,0.2133451,816.64,816.14,1.09842149]
["bitfinex-derivatives","BNBF0:USTF0",1754802294692,0.2133451,816.64,816.12,1.09842149]
["bitfinex-derivatives","BNBF0:USTF0",1754802294889,0.2133451,816.64,816.14,1.09842149]
["bitfinex-derivatives","BNBF0:USTF0",1754802297693,0.2133451,816.64,816.16,1.09842149]
["bitfinex-derivatives","BNBF0:USTF0",1754802297994,0.2133451,816.64,816.2,1.09842149]
["bitfinex-derivatives","BNBF0:USTF0",1754802298592,0.2133451,816.64,816.22,1.09842149]
["bitfinex-derivatives","BNBF0:USTF0",1754802299598,0.2133451,816.64,816.21,1.09842149]
["bitfinex-derivatives","BNBF0:USTF0",1754802300495,0.2133451,816.64,816.37,1.09842149]
["bitfinex-derivatives","BNBF0:USTF0",1754802300998,0.2133451,816.64,816.47,1.09842149]
["bitfinex-derivatives","BNBF0:USTF0",1754802301198,0.2133451,816.64,816.49,1.09842149]
["bitfinex-derivatives","BNBF0:USTF0",1754802301500,0.2133451,816.64,816.54,1.09842149]
["bitfinex-derivatives","BNBF0:USTF0",1754802301699,0.2133451,816.64,816.56,1.09842149]
["bitfinex-derivatives","BNBF0:USTF0",1754802302599,0.2133451,816.64,816.62,1.09842149]
["bitfinex-derivatives","BNBF0:USTF0",1754802302800,0.2133451,816.64,816.61,1.09842149]
["bitfinex-derivatives","BNBF0:USTF0",1754802303001,0.2133451,816.64,816.54,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802303300,0.2133451,816.64,816.48,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802304296,0.2133451,816.64,816.49,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802304497,0.2133451,816.64,816.45,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802305404,0.2133451,816.64,816.6,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802305804,0.2133451,816.64,816.61,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802306300,0.2133451,816.64,816.59,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802307405,0.2133451,816.64,816.56,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802308301,0.2133451,816.64,816.54,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802308600,0.2133451,816.64,816.36,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802308601,0.2133451,816.64,816.53,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802309604,0.2133451,816.64,816.54,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802310503,0.2133451,816.64,816.52,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802310706,0.2133451,816.64,816.57,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802311205,0.2133451,816.64,816.56,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802311408,0.2133451,816.64,816.52,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802311706,0.2133451,816.64,816.51,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802311906,0.2133451,816.64,816.52,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802312208,0.2133451,816.64,816.22,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802312405,0.2133451,816.64,816.2,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802313204,0.2133451,816.64,816.21,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802313408,0.2133451,816.64,816.13,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802313608,0.2133451,816.64,816.14,1.0603905]
["bitfinex-derivatives","BNBF0:USTF0",1754802313809,0.2133451,816.64,816.15,1.0603905]
["bitfinex-derivatives","BNBF0:USTF0",1754802314010,0.2133451,816.64,816.13,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802314212,0.2133451,816.64,816.14,1.06015515]
["bitfinex-derivatives","BNBF0:USTF0",1754802314405,0.2133451,816.64,816.15,1.06015515]
["bitfinex-derivatives","BNBF0:USTF0",1754802314614,0.2133451,816.64,816.16,1.06015515]
["bitfinex-derivatives","BNBF0:USTF0",1754802314811,0.2133451,816.64,816.11,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802315016,0.2133451,816.64,816.12,1.05993373]
["bitfinex-derivatives","BNBF0:USTF0",1754802315218,0.2133451,816.64,816.13,1.05993373]
["bitfinex-derivatives","BNBF0:USTF0",1754802315516,0.2133451,816.64,816.14,1.05993373]
["bitfinex-derivatives","BNBF0:USTF0",1754802315712,0.2133451,816.64,816.15,1.05993373]
["bitfinex-derivatives","BNBF0:USTF0",1754802315916,0.2133451,816.64,816.1,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802315917,0.2133451,816.64,816.16,1.05993373]
["bitfinex-derivatives","BNBF0:USTF0",1754802316113,0.2133451,816.64,816.17,1.05993373]
["bitfinex-derivatives","BNBF0:USTF0",1754802316318,0.2133451,816.64,816.1,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802316518,0.2133451,816.64,816.11,1.0593027]
["bitfinex-derivatives","BNBF0:USTF0",1754802316716,0.2133451,816.64,816.12,1.0593027]
["bitfinex-derivatives","BNBF0:USTF0",1754802316916,0.2133451,816.64,816.13,1.0593027]
["bitfinex-derivatives","BNBF0:USTF0",1754802317115,0.2133451,816.64,816.14,1.0593027]
["bitfinex-derivatives","BNBF0:USTF0",1754802317320,0.2133451,816.64,816.15,1.0593027]
["bitfinex-derivatives","BNBF0:USTF0",1754802317518,0.2133451,816.64,816.16,1.0593027]
["bitfinex-derivatives","BNBF0:USTF0",1754802317720,0.2133451,816.64,816.17,1.0593027]
["bitfinex-derivatives","BNBF0:USTF0",1754802318016,0.2133451,816.64,816.18,1.05916362]
["bitfinex-derivatives","BNBF0:USTF0",1754802318216,0.2133451,816.64,816.07,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802318520,0.2133451,816.64,815.76,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802318521,0.2133451,816.64,816.08,1.05905181]
["bitfinex-derivatives","BNBF0:USTF0",1754802318717,0.2133451,816.64,816.09,1.05905181]
["bitfinex-derivatives","BNBF0:USTF0",1754802319022,0.2133451,816.64,816.1,1.05905181]
["bitfinex-derivatives","BNBF0:USTF0",1754802319220,0.2133451,816.64,816.11,1.05905181]
["bitfinex-derivatives","BNBF0:USTF0",1754802319417,0.2133451,816.64,816.12,1.05905181]
["bitfinex-derivatives","BNBF0:USTF0",1754802319720,0.2133451,816.64,816.13,1.05905181]
["bitfinex-derivatives","BNBF0:USTF0",1754802319917,0.2133451,816.64,816.14,1.05905181]
["bitfinex-derivatives","BNBF0:USTF0",1754802320220,0.2133451,816.64,816.15,1.05905181]
["bitfinex-derivatives","BNBF0:USTF0",1754802320416,0.2133451,816.64,816.16,1.05905181]
["bitfinex-derivatives","BNBF0:USTF0",1754802320617,0.2133451,816.64,816.08,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802320618,0.2133451,816.64,816.17,1.05905181]
["bitfinex-derivatives","BNBF0:USTF0",1754802320818,0.2133451,816.64,816.18,1.05905181]
["bitfinex-derivatives","BNBF0:USTF0",1754802321015,0.2133451,816.64,816.19,1.05905181]
["bitfinex-derivatives","BNBF0:USTF0",1754802321218,0.2133451,816.64,816.2,1.05905181]
["bitfinex-derivatives","BNBF0:USTF0",1754802321417,0.2133451,816.64,816.21,1.05905181]
["bitfinex-derivatives","BNBF0:USTF0",1754802321619,0.2133451,816.64,816.08,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802321819,0.2133451,816.64,816.09,1.05857085]
["bitfinex-derivatives","BNBF0:USTF0",1754802322118,0.2133451,816.64,816.19,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802323225,0.2133451,816.64,816.29,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802323420,0.2133451,816.64,816.35,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802323922,0.2133451,816.64,816.42,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802324420,0.2133451,816.64,816.41,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802324919,0.2133451,816.64,816.45,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802327425,0.2133451,816.64,816.46,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802327623,0.2133451,816.64,816.45,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802328423,0.2133451,816.64,816.4,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802329428,0.2133451,816.64,816.41,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802330431,0.2133451,816.64,816.42,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802331530,0.2133451,816.64,816.43,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802332435,0.2133451,816.64,816.45,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802333130,0.2133451,816.64,816.32,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802333335,0.2133451,816.64,816.33,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802333530,0.2133451,816.64,816.34,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802334531,0.2133451,816.64,816.35,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802335333,0.2133451,816.64,816.37,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802335731,0.2133451,816.64,816.21,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802336336,0.2133451,816.64,816.22,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802337434,0.2133451,816.64,816.24,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802338140,0.2133451,816.64,816.25,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802338340,0.2133451,816.64,816.27,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802339335,0.2133451,816.64,816.28,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802339538,0.2133451,816.64,816.29,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802340434,0.2133451,816.64,816.3,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802341136,0.2133451,816.64,816.28,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802341336,0.2133451,816.64,816.42,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802342040,0.2133451,816.64,816.39,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802342440,0.2133451,816.64,816.4,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802343041,0.2133451,816.64,816.38,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802343240,0.2133451,816.64,816.49,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802343540,0.2133451,816.64,816.29,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802344036,0.2133451,816.64,816.37,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802344341,0.2133451,816.64,816.51,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802344640,0.2133451,816.64,816.45,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802345341,0.2133451,816.64,816.46,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802345642,0.2133451,816.64,816.31,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802345643,0.2133451,816.64,816.47,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802346237,0.2133451,816.64,816.48,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802346443,0.2133451,816.64,816.5,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802346741,0.2133451,816.64,816.49,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802347242,0.2133451,816.64,816.5,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802347439,0.2133451,816.64,816.52,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802348440,0.2133451,816.64,816.53,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802349043,0.2133451,816.64,816.54,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802349243,0.2133451,816.64,816.53,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802349442,0.2133451,816.64,816.52,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802349642,0.2133451,816.64,816.46,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802349844,0.2133451,816.64,816.45,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802350340,0.2133451,816.64,816.46,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802351545,0.2133451,816.64,816.49,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802351940,0.2133451,816.64,816.5,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802352641,0.2133451,816.64,816.52,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802352842,0.2133451,816.64,815.48,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754802352843,0.2133451,816.64,816.37,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802353243,0.2133451,816.64,816.34,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802353446,0.2133451,816.64,816.31,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802353648,0.2133451,816.64,816.27,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802353847,0.2133451,816.64,816.29,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802354044,0.2133451,816.64,816.25,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802354247,0.2133451,816.64,816.22,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802354445,0.2133451,816.64,816.23,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802354648,0.2133451,816.64,816.2,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802354848,0.2133451,816.64,816.27,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802355348,0.2133451,816.64,816.28,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802356448,0.2133451,816.64,816.29,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802357353,0.2133451,816.64,816.31,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802357553,0.2133451,816.64,816.33,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802358752,0.2133451,816.64,816.34,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802359453,0.2133451,816.64,816.29,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802360751,0.2133451,816.64,816.22,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802360957,0.2133451,816.64,816.23,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802361852,0.2133451,816.64,816.26,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802362057,0.2133451,816.64,816.23,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802364657,0.2133451,816.64,816.27,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802365053,0.2133451,816.64,814.95,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802365054,0.2133451,816.64,816.25,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802365458,0.2133451,816.64,816.36,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802367160,0.2133451,816.64,816.41,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802368665,0.2133451,816.64,816.4,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802369166,0.2133451,816.64,816.41,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802369568,0.2133451,816.64,816.44,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802369968,0.2133451,816.64,816.45,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802370766,0.2133451,816.64,816.43,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802371264,0.2133451,816.64,816.46,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802371465,0.2133451,816.64,816.42,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802372167,0.2133451,816.64,816.43,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802373166,0.2133451,816.64,816.29,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802373371,0.2133451,816.64,816.13,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802373372,0.2133451,816.64,816.3,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802374070,0.2133451,816.64,816.29,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802376269,0.2133451,816.64,816.22,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802376474,0.2133451,816.64,815.94,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802376674,0.2133451,816.64,816.0,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802376870,0.2133451,816.64,815.99,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802377075,0.2133451,816.64,815.98,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802377572,0.2133451,816.64,813.95,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754802377573,0.2133451,816.64,815.97,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802377976,0.2133451,816.64,815.95,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802379676,0.2133451,816.64,815.65,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802379677,0.2133451,816.64,816.06,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802380072,0.2133451,816.64,816.05,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802380276,0.2133451,816.64,816.06,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802381273,0.2133451,816.64,816.05,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802382677,0.2133451,816.64,816.06,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802383170,0.2133451,816.64,816.19,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802383979,0.2133451,816.64,816.18,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802384280,0.2133451,816.64,816.11,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802384677,0.2133451,816.64,816.19,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802384877,0.2133451,816.64,816.17,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802385178,0.2133451,816.64,816.16,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802385378,0.2133451,816.64,816.17,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802385580,0.2133451,816.64,816.2,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802386075,0.2133451,816.64,816.19,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802386380,0.2133451,816.64,816.2,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802386780,0.2133451,816.64,816.19,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802387182,0.2133451,816.64,816.18,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802388583,0.2133451,816.64,816.17,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802389185,0.2133451,816.64,816.16,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802389384,0.2133451,816.64,816.17,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802389786,0.2133451,816.64,816.16,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802391186,0.2133451,816.64,816.14,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802391382,0.2133451,816.64,816.15,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802391987,0.2133451,816.64,816.21,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802392187,0.2133451,816.64,816.2,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802392484,0.2133451,816.64,816.21,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802393088,0.2133451,816.64,816.2,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802393288,0.2133451,816.64,816.17,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802393484,0.2133451,816.64,816.18,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802393789,0.2133451,816.64,816.16,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802393983,0.2133451,816.64,816.15,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802394388,0.2133451,816.64,816.16,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802396384,0.2133451,816.64,816.17,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802396890,0.2133451,816.64,816.16,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802397086,0.2133451,816.64,816.17,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802397290,0.2133451,816.64,816.19,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802398584,0.2133451,816.64,816.21,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802399392,0.2133451,816.64,816.22,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802399789,0.2133451,816.64,816.23,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802399992,0.2133451,816.64,816.24,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802400294,0.2133451,816.64,816.23,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802400593,0.2133451,816.64,816.25,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802401088,0.2133451,816.64,816.27,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802401389,0.2133451,816.64,816.28,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802402090,0.2133451,816.64,816.25,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802402600,0.2133451,816.64,815.42,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802402601,0.2133451,816.64,816.29,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802402790,0.2133451,816.64,816.22,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802402994,0.2133451,816.64,816.27,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802403295,0.2133451,816.64,816.26,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802403901,0.2133451,816.64,816.27,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802405495,0.2133451,816.64,816.23,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802407006,0.2133451,816.64,816.32,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802407208,0.2133451,816.64,816.28,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802409199,0.2133451,816.64,816.29,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802409708,0.2133451,816.64,816.32,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802409898,0.2133451,816.64,816.15,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802410103,0.2133451,816.64,816.13,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802410310,0.2133451,816.64,816.14,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802410503,0.2133451,816.64,816.13,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802411003,0.2133451,816.64,816.14,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802413402,0.2133451,816.64,816.15,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802414302,0.2133451,816.64,816.14,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802415403,0.2133451,816.64,816.15,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802416309,0.2133451,816.64,816.16,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802416518,0.2133451,816.64,816.14,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802416707,0.2133451,816.64,814.96,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754802416708,0.2133451,816.64,816.11,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802416907,0.2133451,816.64,816.1,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802417309,0.2133451,816.64,816.14,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802417517,0.2133451,816.64,816.15,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802417918,0.2133451,816.64,816.14,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802418212,0.2133451,816.64,816.13,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802418416,0.2133451,816.64,816.14,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802419113,0.2133451,816.64,816.13,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802419512,0.2133451,816.64,816.14,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802421915,0.2133451,816.64,816.23,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802422113,0.2133451,816.64,816.24,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802422811,0.2133451,816.64,816.22,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802423115,0.2133451,816.64,816.23,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802423315,0.2133451,816.64,816.06,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802423811,0.2133451,816.64,816.05,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802424314,0.2133451,816.64,816.06,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802424514,0.2133451,816.64,816.04,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802424725,0.2133451,816.64,815.97,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802425420,0.2133451,816.64,815.96,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802429224,0.2133451,816.64,815.97,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802429425,0.2133451,816.64,815.96,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802430327,0.2133451,816.64,816.05,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802430527,0.2133451,816.64,816.1,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802433029,0.5,816.69,816.11,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802433236,0.21336996,816.51,816.22,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802434125,0.21336996,816.51,816.23,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802437131,0.21336996,816.51,816.24,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802438233,0.21336996,816.51,816.25,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802438433,0.21336996,816.51,816.19,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802438934,0.21336996,816.51,815.04,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802438935,0.21336996,816.51,816.22,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802443344,0.21336996,816.51,816.23,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802445646,0.21336996,816.51,816.26,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802447245,0.21336996,816.51,816.29,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802447445,0.21336996,816.51,816.31,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802448645,0.21336996,816.51,816.32,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802448846,0.21336996,816.51,816.39,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802449948,0.21336996,816.51,816.4,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802450148,0.21336996,816.51,816.35,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802450347,0.21336996,816.51,816.36,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802451549,0.21336996,816.51,816.38,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802451845,0.21336996,816.51,816.24,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802452149,0.21336996,816.51,816.25,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802452345,0.21336996,816.51,816.24,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802452545,0.21336996,816.51,816.22,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802453446,0.21336996,816.51,816.21,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802454059,0.21336996,816.51,816.22,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802454547,0.21336996,816.51,816.21,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802454846,0.21336996,816.51,816.16,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802457649,0.21336996,816.51,815.89,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802458549,0.21336996,816.51,815.88,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802458747,0.5,816.65,815.88,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802458953,0.21340267,816.36,815.88,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802459354,0.5,816.65,815.88,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802460450,0.21340267,816.46,815.88,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802462652,0.21340267,816.46,815.87,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802462958,0.21340267,816.46,815.88,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802464457,0.21340267,816.46,815.9,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802464657,0.21340267,816.46,815.88,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802467060,0.21340267,816.46,815.89,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802467363,0.21340267,816.46,815.98,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802467562,0.21340267,816.46,816.03,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802468459,0.21340267,816.46,816.04,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802468658,0.21340267,816.46,816.08,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802469760,0.21340267,816.46,816.07,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802470161,0.21340267,816.46,816.1,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802470865,0.21340267,816.46,816.11,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802472561,0.21340267,816.46,816.15,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802473361,0.21340267,816.46,816.04,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802473564,0.21340267,816.46,816.07,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802474461,0.21340267,816.46,816.1,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802478369,0.21340267,816.46,816.09,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802478573,0.21340267,816.46,816.1,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802478769,0.21340267,816.46,816.09,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802479567,0.21340267,816.46,816.1,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802480675,0.21340267,816.46,816.14,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802480882,0.21340267,816.46,815.98,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802481083,0.21340267,816.46,816.03,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802481276,0.21340267,816.46,816.02,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802482775,0.21340267,816.46,816.04,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802483281,0.21340267,816.46,816.15,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802483578,0.21340267,816.46,816.16,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802484377,0.21340267,816.46,816.15,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802487185,0.21340267,816.46,816.14,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802487784,0.21340267,816.46,816.13,1.0942123]
["bitfinex-derivatives","BNBF0:USTF0",1754802488083,0.21340267,816.46,816.27,0.4788402]
["bitfinex-derivatives","BNBF0:USTF0",1754802488684,0.21340267,816.46,816.1,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802488886,0.21340267,816.46,815.51,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802488887,0.21340267,816.46,816.09,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802489184,0.21340267,816.46,816.01,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802489382,0.21340267,816.46,815.98,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802489586,0.21340267,816.46,815.95,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802489788,0.21340267,816.46,815.33,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802489789,0.21340267,816.46,815.83,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802489988,0.71340267,816.46,815.83,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802490285,0.71340267,816.46,815.82,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802491290,0.71340267,816.46,815.81,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802491489,0.71340267,816.46,815.79,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802491683,0.71340267,816.46,815.78,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802493291,0.71340267,816.46,815.79,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802493491,0.71340267,816.46,815.78,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802494392,0.71340267,816.46,815.77,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802496394,0.71340267,816.46,815.78,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802497489,0.71340267,816.46,815.77,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802497893,0.71340267,816.46,814.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754802497894,0.71340267,816.46,815.76,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802498591,0.71340267,816.46,815.78,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802499096,0.71340267,816.46,815.48,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802499292,0.71340267,816.46,815.42,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802499493,0.71340267,816.46,815.41,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802500096,0.71340267,816.46,815.46,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802500296,0.71340267,816.46,815.45,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802500493,0.71340267,816.46,815.57,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802502093,0.71340267,816.46,815.56,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802503398,0.71340267,816.46,815.58,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802503598,0.71340267,816.46,815.63,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802503899,0.71340267,816.46,815.64,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802504801,0.296,816.37,815.64,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802505001,0.5,816.35,815.67,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802505200,0.348,816.29,815.59,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802505500,0.348,816.29,815.64,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802506097,0.5,816.35,815.64,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802506897,0.5,816.35,815.66,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802507503,0.5,816.35,815.71,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802507896,0.348,816.28,815.71,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802508100,0.5,816.35,815.71,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802508402,0.424,816.28,815.7,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802508601,0.424,816.28,815.71,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802509305,0.424,816.28,815.72,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802510403,0.424,816.28,815.71,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802510700,0.424,816.28,815.57,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802511302,0.5,816.26,815.53,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802511499,0.5,816.26,815.54,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802512104,0.406,816.18,815.53,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802512303,0.296,816.15,815.48,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802512605,0.5,816.26,815.48,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802512905,0.296,816.15,815.48,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802513104,0.296,816.15,815.5,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802513305,0.5,816.26,815.34,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802513507,0.296,816.22,815.34,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802514602,0.296,816.22,815.33,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802515504,0.296,816.22,815.32,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802516008,0.5,816.06,815.1,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802516307,0.5,816.06,815.07,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802516804,0.5,816.06,815.05,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802517308,0.294,816.01,815.03,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802517803,0.294,816.01,815.02,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802518004,0.294,816.01,815.0,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802518405,0.294,816.01,814.97,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802518806,0.294,816.01,814.93,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802519009,0.294,815.9,814.91,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802519309,0.404,816.05,814.91,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802519605,0.344,816.0,814.89,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802519809,0.344,816.0,814.92,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802520109,0.422,816.05,814.92,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802520309,0.294,815.96,814.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754802523509,0.5,815.82,814.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754802524312,0.5,815.85,814.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754802524813,0.5,815.94,814.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754802536124,0.294,815.91,814.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754802537420,0.294,815.91,814.39,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802537721,0.294,815.91,814.42,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802537922,0.294,815.91,814.43,1.05667207]
["bitfinex-derivatives","BNBF0:USTF0",1754802538119,0.294,815.91,814.44,1.05667207]
["bitfinex-derivatives","BNBF0:USTF0",1754802538323,0.294,815.91,814.04,0.21362012]
["bitfinex-derivatives","BNBF0:USTF0",1754802538324,0.294,815.91,814.45,1.05667207]
["bitfinex-derivatives","BNBF0:USTF0",1754802538618,0.294,815.91,814.46,1.05667207]
["bitfinex-derivatives","BNBF0:USTF0",1754802538822,0.294,815.91,814.47,1.05667207]
["bitfinex-derivatives","BNBF0:USTF0",1754802539119,0.294,815.91,814.48,1.05667207]
["bitfinex-derivatives","BNBF0:USTF0",1754802539324,0.294,815.91,814.49,1.05667207]
["bitfinex-derivatives","BNBF0:USTF0",1754802539524,0.294,815.91,814.5,1.05667207]
["bitfinex-derivatives","BNBF0:USTF0",1754802539721,0.294,815.91,814.51,1.05667207]
["bitfinex-derivatives","BNBF0:USTF0",1754802539927,0.294,815.91,814.52,1.05667207]
["bitfinex-derivatives","BNBF0:USTF0",1754802540121,0.294,815.91,814.53,1.05667207]
["bitfinex-derivatives","BNBF0:USTF0",1754802540322,0.294,815.91,814.54,1.05667207]
["bitfinex-derivatives","BNBF0:USTF0",1754802540521,0.294,815.91,814.55,1.05667207]
["bitfinex-derivatives","BNBF0:USTF0",1754802540721,0.294,815.91,814.56,1.05667207]
["bitfinex-derivatives","BNBF0:USTF0",1754802540923,0.294,815.91,814.44,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802541124,0.294,815.91,814.45,1.05647109]
["bitfinex-derivatives","BNBF0:USTF0",1754802541326,0.294,815.91,814.04,0.21362012]
["bitfinex-derivatives","BNBF0:USTF0",1754802541327,0.294,815.91,814.46,1.05647109]
["bitfinex-derivatives","BNBF0:USTF0",1754802541526,0.294,815.91,814.47,1.05647109]
["bitfinex-derivatives","BNBF0:USTF0",1754802541725,0.294,815.91,814.48,1.05647109]
["bitfinex-derivatives","BNBF0:USTF0",1754802541924,0.294,815.91,814.49,1.05647109]
["bitfinex-derivatives","BNBF0:USTF0",1754802542122,0.294,815.91,814.5,1.05647109]
["bitfinex-derivatives","BNBF0:USTF0",1754802542326,0.294,815.91,814.51,1.05647109]
["bitfinex-derivatives","BNBF0:USTF0",1754802542524,0.294,815.91,814.52,1.05647109]
["bitfinex-derivatives","BNBF0:USTF0",1754802542728,0.294,815.91,814.53,1.05647109]
["bitfinex-derivatives","BNBF0:USTF0",1754802542927,0.294,815.91,814.54,1.05647109]
["bitfinex-derivatives","BNBF0:USTF0",1754802543123,0.294,815.91,814.55,1.05647109]
["bitfinex-derivatives","BNBF0:USTF0",1754802543424,0.294,815.91,814.56,1.05647109]
["bitfinex-derivatives","BNBF0:USTF0",1754802543624,0.294,815.91,814.57,1.05671121]
["bitfinex-derivatives","BNBF0:USTF0",1754802543928,0.5,815.72,814.35,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802544126,0.5,815.72,814.36,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802544326,0.5,815.72,814.37,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802544527,0.5,815.72,814.38,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802544726,0.5,815.72,814.39,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802544928,0.5,815.72,814.4,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802545124,0.5,815.72,814.41,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802545325,0.5,815.72,814.42,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802545626,0.5,815.72,814.43,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802545928,0.5,815.72,814.44,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802546123,0.5,815.72,814.45,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802546327,0.5,815.72,814.37,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802546328,0.5,815.78,814.46,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802546528,0.5,815.78,814.47,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802546725,0.5,815.78,814.48,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802546925,0.5,815.78,814.49,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802547129,0.5,815.78,814.5,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802547328,0.5,815.78,814.51,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802547530,0.5,815.78,814.52,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802547827,0.5,815.78,814.53,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802548026,0.5,815.78,814.54,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802548231,0.5,815.78,814.55,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802548425,0.5,815.78,813.93,0.21361685]
["bitfinex-derivatives","BNBF0:USTF0",1754802548426,0.5,815.78,814.56,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802548730,0.5,815.78,814.57,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802548927,0.295,815.72,814.58,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802549125,0.295,815.72,814.59,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802549330,0.295,815.72,814.6,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802549526,0.295,815.72,814.61,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802549826,0.295,815.72,814.62,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802550027,0.295,815.72,814.63,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802550228,0.295,815.72,814.64,1.05674117]
["bitfinex-derivatives","BNBF0:USTF0",1754802550424,0.295,815.72,814.65,1.05793272]
["bitfinex-derivatives","BNBF0:USTF0",1754802550627,0.295,815.72,814.43,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802550827,0.295,815.72,814.44,1.05793272]
["bitfinex-derivatives","BNBF0:USTF0",1754802551025,0.5,815.72,814.45,1.05793272]
["bitfinex-derivatives","BNBF0:USTF0",1754802551227,0.5,815.72,814.46,1.05793272]
["bitfinex-derivatives","BNBF0:USTF0",1754802551527,0.5,815.72,814.47,1.05793272]
["bitfinex-derivatives","BNBF0:USTF0",1754802551728,0.5,815.72,814.48,1.05793272]
["bitfinex-derivatives","BNBF0:USTF0",1754802551927,0.5,815.72,814.49,1.05793272]
["bitfinex-derivatives","BNBF0:USTF0",1754802552232,0.5,815.72,814.55,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802552527,0.5,815.72,814.56,2.70668276]
["bitfinex-derivatives","BNBF0:USTF0",1754802552730,0.5,815.72,814.57,1.05793272]
["bitfinex-derivatives","BNBF0:USTF0",1754802552928,0.5,815.72,814.58,1.05793272]
["bitfinex-derivatives","BNBF0:USTF0",1754802553130,0.5,815.72,814.56,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802553331,0.5,815.72,814.59,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802553830,0.5,815.61,814.47,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802554027,0.346,815.53,814.47,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802554233,0.346,815.53,813.86,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754802554234,0.5,815.47,814.41,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802554429,0.5,815.47,814.4,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802554628,0.295,815.44,814.29,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802554832,0.295,815.44,814.3,1.05860777]
["bitfinex-derivatives","BNBF0:USTF0",1754802555131,0.295,815.44,814.31,1.05860777]
["bitfinex-derivatives","BNBF0:USTF0",1754802555427,0.5,815.35,814.2,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802555728,0.5,815.35,814.21,1.05852947]
["bitfinex-derivatives","BNBF0:USTF0",1754802555932,0.5,815.35,814.22,1.05852947]
["bitfinex-derivatives","BNBF0:USTF0",1754802556132,0.5,815.35,813.86,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754802556133,0.5,815.35,814.23,1.05852947]
["bitfinex-derivatives","BNBF0:USTF0",1754802556427,0.292,815.31,814.24,1.0582055]
["bitfinex-derivatives","BNBF0:USTF0",1754802556631,0.292,815.31,814.08,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802556827,0.292,815.31,814.09,1.05850808]
["bitfinex-derivatives","BNBF0:USTF0",1754802557032,0.292,815.31,814.1,1.05850808]
["bitfinex-derivatives","BNBF0:USTF0",1754802557327,0.292,815.31,814.11,1.05850808]
["bitfinex-derivatives","BNBF0:USTF0",1754802557532,0.295,815.34,814.12,1.05850808]
["bitfinex-derivatives","BNBF0:USTF0",1754802557727,0.295,815.34,814.13,1.05850808]
["bitfinex-derivatives","BNBF0:USTF0",1754802558031,0.295,815.34,814.14,1.05850808]
["bitfinex-derivatives","BNBF0:USTF0",1754802558332,0.5,815.35,814.06,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802558628,0.295,815.24,814.08,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802558932,0.295,815.24,814.09,1.0581268]
["bitfinex-derivatives","BNBF0:USTF0",1754802559127,0.295,815.24,814.1,1.0581268]
["bitfinex-derivatives","BNBF0:USTF0",1754802559330,0.295,815.24,814.11,1.0581268]
["bitfinex-derivatives","BNBF0:USTF0",1754802559634,0.5,815.17,814.01,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802559933,0.423,815.15,814.04,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802560334,0.5,815.15,814.05,1.05795471]
["bitfinex-derivatives","BNBF0:USTF0",1754802560529,0.423,815.14,813.99,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802560731,0.423,815.14,814.0,1.05768941]
["bitfinex-derivatives","BNBF0:USTF0",1754802560931,0.423,815.14,814.01,1.05768941]
["bitfinex-derivatives","BNBF0:USTF0",1754802561134,0.423,815.14,814.02,1.05768941]
["bitfinex-derivatives","BNBF0:USTF0",1754802561331,0.75741242,815.13,813.86,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754802561636,0.354,814.51,812.9,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802561835,0.292,814.51,812.91,1.05757096]
["bitfinex-derivatives","BNBF0:USTF0",1754802562032,0.5,814.6,812.92,2.706321]
["bitfinex-derivatives","BNBF0:USTF0",1754802562335,0.5,814.6,812.93,1.05757096]
["bitfinex-derivatives","BNBF0:USTF0",1754802562536,0.5,814.6,812.94,1.05757096]
["bitfinex-derivatives","BNBF0:USTF0",1754802562736,0.5,814.6,812.95,1.05757096]
["bitfinex-derivatives","BNBF0:USTF0",1754802562936,0.5,814.6,812.96,1.05757096]
["bitfinex-derivatives","BNBF0:USTF0",1754802563142,0.5,814.6,813.06,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802563437,0.5,814.6,813.07,1.05757096]
["bitfinex-derivatives","BNBF0:USTF0",1754802563632,0.5,814.6,813.03,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802563936,0.5,814.6,813.15,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802564132,0.311,814.55,813.13,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802564332,0.311,814.55,813.05,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802564536,0.311,814.55,812.9,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802564833,0.5,814.38,812.97,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802565136,0.5,814.38,812.96,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802565534,0.5,814.38,812.92,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802565837,0.26,814.46,812.92,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802566033,0.26,814.46,812.93,0.98087875]
["bitfinex-derivatives","BNBF0:USTF0",1754802566236,0.33,814.46,812.94,0.98087875]
["bitfinex-derivatives","BNBF0:USTF0",1754802566534,0.253,814.49,812.95,0.98087875]
["bitfinex-derivatives","BNBF0:USTF0",1754802566736,0.253,814.49,812.96,0.98087875]
["bitfinex-derivatives","BNBF0:USTF0",1754802567034,0.253,814.49,812.53,0.21397871]
["bitfinex-derivatives","BNBF0:USTF0",1754802567035,0.254,814.38,812.83,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802567239,0.254,814.38,812.53,0.21397871]
["bitfinex-derivatives","BNBF0:USTF0",1754802567240,0.254,814.38,812.84,2.62886444]
["bitfinex-derivatives","BNBF0:USTF0",1754802567440,0.29,814.4,812.85,0.9801144]
["bitfinex-derivatives","BNBF0:USTF0",1754802567639,0.29,814.4,812.92,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802567936,0.29,814.4,812.95,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802568239,0.405,814.49,812.96,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802568437,0.405,814.49,812.93,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802569235,0.296,814.48,812.92,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802569440,0.296,814.48,812.85,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802570336,0.5,814.53,812.79,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802570539,0.405,814.49,812.79,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802571240,0.405,814.49,812.78,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802571438,0.296,814.49,812.8,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802571739,0.5,814.53,812.8,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802571941,0.5,814.53,812.78,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802572138,0.5,814.53,812.79,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802572442,0.347,814.6,812.77,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802572637,0.5,814.67,812.83,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802573039,0.5,814.67,812.9,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802573242,0.5,814.67,813.04,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802573443,0.348,814.66,813.03,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802573643,0.5,814.77,813.03,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802573845,0.348,814.69,813.03,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802574145,0.5,814.77,813.01,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802574445,0.5,814.77,813.07,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802574744,0.347,814.78,813.06,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802574944,0.5,814.82,813.06,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802576946,0.5,814.82,813.05,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802577847,0.5,814.82,812.53,0.21397871]
["bitfinex-derivatives","BNBF0:USTF0",1754802577848,0.5,814.82,813.04,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802578344,0.5,814.82,813.03,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802580050,0.5,814.82,813.04,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802580345,0.5,814.82,813.02,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802580550,0.424,814.79,813.03,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802580751,0.349,814.75,813.03,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802580946,0.349,814.75,813.05,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802581245,0.424,814.79,813.05,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802581548,0.424,814.79,813.04,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802581750,0.424,814.79,813.06,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802581950,0.424,814.79,813.08,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802582147,0.424,814.79,813.11,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802583351,0.424,814.79,813.07,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802584348,0.424,814.79,813.08,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802584549,0.424,814.79,813.09,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802585252,0.424,814.79,813.08,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802585653,0.424,814.79,812.97,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802585849,0.5,814.68,812.97,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802586250,0.5,814.68,812.96,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802586753,0.5,814.68,813.01,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802588759,0.295,814.6,813.01,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802588957,0.5,814.58,812.97,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802589160,0.294,814.5,812.94,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802589562,0.294,814.5,812.93,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802589756,0.294,814.5,812.84,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802590262,0.294,814.5,812.85,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802590765,0.37,814.55,812.85,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802591161,0.37,814.55,812.87,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802591358,0.37,814.55,812.88,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802591957,0.37,814.55,812.84,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802592359,0.37,814.54,812.84,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802592960,0.37,814.54,812.86,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802593259,0.37,814.54,812.9,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802594166,0.37,814.54,812.91,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802594368,0.5,814.44,812.92,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802595563,0.5,814.57,812.95,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802595765,0.5,814.57,812.97,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802596366,0.5,814.57,813.0,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802596663,0.5,814.57,813.03,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802597166,0.5,814.57,813.04,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802597566,0.5,814.57,813.05,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802598462,0.5,814.57,813.06,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802599464,0.5,814.57,813.07,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802599665,0.5,814.57,813.08,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802600768,0.5,814.57,813.07,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802600966,0.5,814.57,813.0,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802601165,0.5,814.62,813.09,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802601565,0.5,814.62,813.1,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802601769,0.5,814.62,813.11,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802601969,0.5,814.62,813.12,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802602272,0.5,814.62,812.92,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802602565,0.5,814.62,812.94,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802602765,0.5,814.62,812.95,0.97926672]
["bitfinex-derivatives","BNBF0:USTF0",1754802602966,0.5,814.62,812.96,0.97926672]
["bitfinex-derivatives","BNBF0:USTF0",1754802603169,0.5,814.62,812.97,0.97926672]
["bitfinex-derivatives","BNBF0:USTF0",1754802603371,0.5,814.62,812.98,0.97926672]
["bitfinex-derivatives","BNBF0:USTF0",1754802603566,0.5,814.62,812.99,0.97926672]
["bitfinex-derivatives","BNBF0:USTF0",1754802603772,0.5,814.62,812.75,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802603970,0.5,814.62,812.76,2.62854305]
["bitfinex-derivatives","BNBF0:USTF0",1754802604171,0.5,814.62,812.77,0.97979301]
["bitfinex-derivatives","BNBF0:USTF0",1754802604372,0.5,814.62,812.78,0.97979301]
["bitfinex-derivatives","BNBF0:USTF0",1754802604668,0.5,814.62,812.79,0.97979301]
["bitfinex-derivatives","BNBF0:USTF0",1754802604867,0.5,814.62,812.8,0.97979301]
["bitfinex-derivatives","BNBF0:USTF0",1754802605067,0.5,814.62,812.81,0.97979301]
["bitfinex-derivatives","BNBF0:USTF0",1754802605267,0.5,814.62,812.82,0.97979301]
["bitfinex-derivatives","BNBF0:USTF0",1754802605573,0.5,814.64,812.86,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802605769,0.5,814.64,812.87,2.62854305]
["bitfinex-derivatives","BNBF0:USTF0",1754802606069,0.5,814.64,812.88,0.97979301]
["bitfinex-derivatives","BNBF0:USTF0",1754802606268,0.5,814.64,812.89,0.97979301]
["bitfinex-derivatives","BNBF0:USTF0",1754802606471,0.5,814.7,812.92,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802606667,0.5,814.7,812.93,0.97979301]
["bitfinex-derivatives","BNBF0:USTF0",1754802606872,0.346,814.76,812.94,0.97979301]
["bitfinex-derivatives","BNBF0:USTF0",1754802607069,0.5,814.85,813.06,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802607270,0.346,814.79,813.25,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802607469,0.5,814.9,813.26,0.98191247]
["bitfinex-derivatives","BNBF0:USTF0",1754802607672,0.5,814.9,813.27,0.98191247]
["bitfinex-derivatives","BNBF0:USTF0",1754802607869,0.5,814.9,813.25,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802608168,0.423,814.89,813.26,0.98205484]
["bitfinex-derivatives","BNBF0:USTF0",1754802608372,0.423,814.89,813.27,0.98205484]
["bitfinex-derivatives","BNBF0:USTF0",1754802608573,0.423,814.89,813.28,2.63080488]
["bitfinex-derivatives","BNBF0:USTF0",1754802608872,0.423,814.89,813.29,0.98205484]
["bitfinex-derivatives","BNBF0:USTF0",1754802609068,0.423,814.89,813.28,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802609272,0.423,814.89,813.29,0.98268556]
["bitfinex-derivatives","BNBF0:USTF0",1754802609471,0.423,814.89,813.28,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802609472,0.423,814.89,813.31,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802609672,0.423,814.89,813.32,0.98268556]
["bitfinex-derivatives","BNBF0:USTF0",1754802609967,0.423,814.89,813.32,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802610173,0.423,814.89,813.33,0.98360058]
["bitfinex-derivatives","BNBF0:USTF0",1754802610472,0.423,814.89,813.39,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802610667,0.423,814.89,813.37,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802610868,0.423,814.89,812.66,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754802610869,0.423,814.89,813.39,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802611171,0.5,814.9,813.39,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802611367,0.5,814.9,813.46,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802612374,0.5,814.9,813.56,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802612568,0.5,814.9,813.59,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802613374,0.5,814.9,813.76,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802613669,0.346,814.87,813.76,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802613873,0.5,814.9,813.76,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802614174,0.5,814.9,813.79,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802614470,0.5,814.9,813.85,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802614773,0.5,814.9,813.86,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802615675,0.5,814.9,813.91,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802616375,0.5,814.9,813.96,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802617377,0.5,814.9,814.01,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802618282,0.5,814.9,814.05,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802618980,0.5,814.9,813.85,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802619380,0.5,814.9,813.89,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802619580,0.5,814.9,813.9,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802620479,0.5,814.9,813.94,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802621076,0.5,814.9,813.93,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802621278,0.5,814.9,813.95,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802621477,0.5,814.9,813.94,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802621881,0.5,814.9,813.95,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802623384,0.5,814.9,813.89,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802624487,0.5,814.9,813.88,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802625787,0.5,814.9,814.15,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802625988,0.5,814.9,814.11,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802626289,0.5,814.9,814.18,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802626585,0.5,814.9,814.17,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802627490,0.5,814.9,814.16,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802628091,0.5,814.9,814.09,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802628290,0.5,814.9,814.01,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802628494,0.5,814.9,814.02,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802628791,0.5,814.9,814.03,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802629587,0.5,814.75,813.99,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802630086,0.5,814.75,813.98,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802630290,0.5,814.75,814.05,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802630490,0.5,814.75,814.04,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802630989,0.5,814.75,814.03,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802631389,0.5,814.75,814.04,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802635188,0.5,814.75,814.02,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802636090,0.5,814.75,814.03,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802638690,0.295,814.74,814.03,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802638894,0.5,814.75,814.03,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802639294,0.5,814.75,814.05,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802639795,0.295,814.74,814.04,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802640191,0.295,814.74,814.05,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802640395,0.295,814.74,813.98,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802640594,0.5,814.75,813.98,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802642598,0.5,814.75,813.99,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802643302,0.5,814.75,814.0,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802643500,0.5,814.75,813.99,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802644397,0.5,814.75,813.98,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802645098,0.5,814.75,814.01,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802645601,0.5,814.75,813.98,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802645801,0.5,814.75,813.97,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802646001,0.5,814.75,813.94,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802648206,0.5,814.75,813.91,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802649601,0.5,814.75,813.92,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802649801,0.294,814.84,813.92,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802650001,0.294,814.84,813.97,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802650202,0.5,814.87,814.02,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802650502,0.5,814.87,814.03,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802650907,0.5,814.87,814.07,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802651406,0.5,814.87,814.08,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802651606,0.5,814.87,814.14,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802652300,0.5,814.87,814.15,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802653306,0.76529163,814.86,814.02,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802653502,0.5,814.87,814.02,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802653706,0.76531331,814.86,814.02,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802653903,0.5,814.87,814.02,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802654109,0.76531331,814.86,814.04,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802654310,0.76547598,814.85,814.04,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802654508,0.76547598,814.85,813.43,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802654509,0.5,814.87,814.05,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802654709,0.76549248,814.86,814.05,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802654906,0.76549248,814.85,814.05,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802655204,0.76549248,814.85,813.44,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802655205,0.5,814.87,814.02,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802655410,0.76549248,814.86,814.03,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802655604,0.76549248,814.85,814.03,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802655808,0.76549248,814.84,814.03,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802656008,0.5,814.87,814.03,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802656208,0.76567952,814.86,814.03,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802656406,0.76567952,814.85,814.06,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802656609,0.76567952,814.84,814.06,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802656807,0.76567952,814.83,814.06,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802657006,0.5,814.87,814.06,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802657310,0.76584543,814.86,814.06,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802657506,0.76584543,814.85,814.07,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802657709,0.76584543,814.84,814.07,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802657906,0.5,814.87,814.07,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802658610,0.5,814.87,814.08,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802659008,0.7661866,814.86,814.08,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802660311,0.5,814.87,814.08,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802660707,0.21385642,814.68,814.08,1.64875004]
["bitfinex-derivatives","BNBF0:USTF0",1754802664712,0.21385642,814.68,814.08,0.90331971]
["bitfinex-derivatives","BNBF0:USTF0",1754802664912,0.21385642,814.68,813.46,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802667212,0.21385642,814.68,813.69,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802667612,0.21385642,814.68,813.7,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802668014,0.21385642,814.68,814.58,1.10565477]
["bitfinex-derivatives","BNBF0:USTF0",1754802668213,0.21385642,814.68,814.58,0.38758773]
["bitfinex-derivatives","BNBF0:USTF0",1754802668413,0.21385642,814.68,813.75,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802668614,0.21385642,814.68,813.7,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802669113,0.21385642,814.68,813.74,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802670716,0.21385642,814.68,813.73,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802671712,0.21385642,814.68,812.91,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754802671713,0.21385642,814.68,813.72,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802672818,0.21385642,814.68,813.71,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802673416,0.21385642,814.68,813.75,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802673919,0.21385642,814.68,813.74,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802674320,0.21385642,814.68,813.8,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802675020,0.21385642,814.68,813.72,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802675221,0.21385642,814.68,813.73,1.00419129]
["bitfinex-derivatives","BNBF0:USTF0",1754802675421,0.21385642,814.68,813.71,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802675716,0.21385642,814.68,813.72,1.00395054]
["bitfinex-derivatives","BNBF0:USTF0",1754802676015,0.21385642,814.68,813.71,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802676215,0.21385642,814.68,813.72,1.00395054]
["bitfinex-derivatives","BNBF0:USTF0",1754802676416,0.21385642,814.68,813.71,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802677119,0.21385642,814.68,813.7,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802677318,0.21385642,814.68,813.71,1.00368145]
["bitfinex-derivatives","BNBF0:USTF0",1754802677519,0.21385642,814.68,813.81,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802677919,0.21385642,814.68,813.82,1.00344344]
["bitfinex-derivatives","BNBF0:USTF0",1754802678119,0.21385642,814.68,813.83,1.00344344]
["bitfinex-derivatives","BNBF0:USTF0",1754802678317,0.21385642,814.68,813.84,1.00344344]
["bitfinex-derivatives","BNBF0:USTF0",1754802678620,0.21385642,814.68,813.85,1.00344344]
["bitfinex-derivatives","BNBF0:USTF0",1754802678822,0.21385642,814.68,813.86,1.00344344]
["bitfinex-derivatives","BNBF0:USTF0",1754802679122,0.21385642,814.68,813.87,1.00276777]
["bitfinex-derivatives","BNBF0:USTF0",1754802679321,0.21385642,814.68,813.88,1.00276777]
["bitfinex-derivatives","BNBF0:USTF0",1754802679620,0.21385642,814.68,813.89,1.00276777]
["bitfinex-derivatives","BNBF0:USTF0",1754802679817,0.21385642,814.68,813.9,1.00276777]
["bitfinex-derivatives","BNBF0:USTF0",1754802680022,0.21385642,814.68,813.91,1.00276777]
["bitfinex-derivatives","BNBF0:USTF0",1754802680216,0.21385642,814.68,813.92,1.00276777]
["bitfinex-derivatives","BNBF0:USTF0",1754802680515,0.21385642,814.68,813.72,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802680721,0.21385642,814.68,813.73,1.00185709]
["bitfinex-derivatives","BNBF0:USTF0",1754802681022,0.21385642,814.68,813.74,1.00185709]
["bitfinex-derivatives","BNBF0:USTF0",1754802681216,0.21385642,814.68,813.75,1.00185709]
["bitfinex-derivatives","BNBF0:USTF0",1754802681421,0.21385642,814.68,813.76,1.00185709]
["bitfinex-derivatives","BNBF0:USTF0",1754802681718,0.21385642,814.68,813.77,1.00185709]
["bitfinex-derivatives","BNBF0:USTF0",1754802681916,0.21385642,814.68,813.78,1.00185709]
["bitfinex-derivatives","BNBF0:USTF0",1754802682120,0.21385642,814.68,813.79,1.00185709]
["bitfinex-derivatives","BNBF0:USTF0",1754802682416,0.21385642,814.68,813.8,1.00185709]
["bitfinex-derivatives","BNBF0:USTF0",1754802682621,0.21385642,814.68,813.81,1.00185709]
["bitfinex-derivatives","BNBF0:USTF0",1754802682921,0.21385642,814.68,813.82,1.00185709]
["bitfinex-derivatives","BNBF0:USTF0",1754802683121,0.21385642,814.68,813.83,1.00185709]
["bitfinex-derivatives","BNBF0:USTF0",1754802683423,0.21385642,814.68,813.84,1.00185709]
["bitfinex-derivatives","BNBF0:USTF0",1754802683622,0.21385642,814.68,813.85,1.00185709]
["bitfinex-derivatives","BNBF0:USTF0",1754802683921,0.21385642,814.68,813.86,1.00185709]
["bitfinex-derivatives","BNBF0:USTF0",1754802684116,0.21385642,814.68,813.87,1.00185709]
["bitfinex-derivatives","BNBF0:USTF0",1754802684320,0.21385642,814.68,813.88,1.00185709]
["bitfinex-derivatives","BNBF0:USTF0",1754802684517,0.21385642,814.68,813.89,1.00185709]
["bitfinex-derivatives","BNBF0:USTF0",1754802684721,0.21385642,814.68,814.49,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802685320,0.21385642,814.68,814.55,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802685520,0.21385642,814.68,814.53,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802685919,0.21385642,814.68,814.57,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802686524,0.21385642,814.68,814.54,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802687020,0.21385642,814.68,814.52,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802687528,0.21385642,814.68,814.49,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802688624,0.21385642,814.68,814.47,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802688825,0.21385642,814.68,814.48,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802689327,0.21385642,814.68,814.46,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802689624,0.21385642,814.68,814.19,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802689824,0.21385642,814.68,814.18,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802690026,0.21385642,814.68,814.17,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802690224,0.21385642,814.68,814.27,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802691429,0.21385642,814.68,814.23,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802692427,0.21385642,814.68,814.24,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802693327,0.21385642,814.68,814.13,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802694125,0.21385642,814.68,814.1,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802694629,0.21385642,814.68,814.02,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802695029,0.21385642,814.68,814.04,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802695329,0.21385642,814.68,814.06,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802695830,0.21385642,814.68,814.08,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802696429,0.21385642,814.68,813.46,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754802696430,0.21385642,814.68,814.09,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802696626,0.21385642,814.68,813.97,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802696930,0.21385642,814.68,813.99,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802698131,0.21385642,814.68,814.23,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802699330,0.21385642,814.68,813.99,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802699331,0.21385642,814.68,814.24,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802702436,0.21385642,814.68,814.25,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802703435,0.21385642,814.68,814.34,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802704536,0.21385642,814.68,814.35,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802704935,0.21385642,814.68,814.41,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802706336,0.21385642,814.68,814.42,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802706533,0.21385642,814.68,814.54,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802707637,0.21385642,814.68,814.56,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802708336,0.21385642,814.68,814.57,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802708533,0.21385642,814.68,814.58,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802709333,0.21385642,814.68,814.59,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802709832,0.21385642,814.68,814.51,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802710634,0.21385642,814.68,814.52,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802711134,0.21385642,814.68,814.55,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802711335,0.21385642,814.68,814.57,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802711937,0.21385642,814.68,814.56,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802712436,0.21385642,814.68,814.57,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802712640,0.21385642,814.68,813.46,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802712641,0.21385642,814.68,814.59,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802712840,0.21385642,814.68,814.63,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802713341,0.21385642,814.68,814.62,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802714438,0.21385642,814.68,814.63,1.0968395]
["bitfinex-derivatives","BNBF0:USTF0",1754802715243,0.21385642,814.68,814.48,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802715442,0.21385642,814.68,814.5,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802716443,0.21385642,814.68,814.52,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802717445,0.21385642,814.68,814.54,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802718844,0.21385642,814.68,814.52,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802720745,0.21385642,814.68,814.44,1.09994916]
["bitfinex-derivatives","BNBF0:USTF0",1754802721647,0.21385642,814.68,814.45,1.09994916]
["bitfinex-derivatives","BNBF0:USTF0",1754802721846,0.21385642,814.68,814.47,1.09994916]
["bitfinex-derivatives","BNBF0:USTF0",1754802723245,0.21385642,814.68,814.55,1.09994916]
["bitfinex-derivatives","BNBF0:USTF0",1754802723448,0.21385642,814.68,814.59,1.09994916]
["bitfinex-derivatives","BNBF0:USTF0",1754802724251,0.21385642,814.68,814.61,1.09994916]
["bitfinex-derivatives","BNBF0:USTF0",1754802724450,0.21385642,814.68,814.64,1.09994916]
["bitfinex-derivatives","BNBF0:USTF0",1754802725351,0.21385642,814.68,814.66,1.09994916]
["bitfinex-derivatives","BNBF0:USTF0",1754802726551,0.21385642,814.68,813.46,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1754802726552,0.21385642,814.68,814.43,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802727352,0.21385642,814.68,814.46,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802727647,0.21385642,814.68,814.51,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802727850,0.21385642,814.68,814.52,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802728053,0.21385642,814.68,814.63,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802728550,0.21385642,814.68,814.66,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802728753,0.21385642,814.68,813.82,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802728754,0.21385642,814.68,814.67,1.64794243]
["bitfinex-derivatives","BNBF0:USTF0",1754802729150,0.21385642,814.68,813.89,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802729355,0.21385642,814.68,813.9,1.0034602]
["bitfinex-derivatives","BNBF0:USTF0",1754802729549,0.21385642,814.68,813.91,1.0034602]
["bitfinex-derivatives","BNBF0:USTF0",1754802729751,0.21385642,814.68,814.67,1.65430559]
["bitfinex-derivatives","BNBF0:USTF0",1754802730451,0.21385642,814.68,813.88,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802730656,0.21385642,814.68,814.05,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802731257,0.21385642,814.68,814.08,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802731756,0.21385642,814.68,814.09,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802732359,0.5,815.26,814.14,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802732553,0.5,815.26,814.97,1.10338628]
["bitfinex-derivatives","BNBF0:USTF0",1754802732853,0.5,815.28,814.8,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802733453,0.5,815.28,814.84,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802733656,0.5,815.28,814.8,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802733953,0.5,815.28,814.79,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802734353,0.5,815.28,814.8,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802735261,0.5,815.28,814.14,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802735262,0.5,815.28,814.79,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802735463,0.21372442,815.17,814.8,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802736463,0.21372442,815.17,814.81,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802737365,0.21372442,815.17,814.84,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802738268,0.21372442,815.17,814.85,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802739566,0.21372442,815.17,814.84,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802740872,0.21372442,815.17,814.83,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802743475,0.21372442,815.17,814.66,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802745179,0.21372442,815.17,814.67,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802746076,0.21372442,815.17,814.66,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802746779,0.21372442,815.17,814.57,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802747073,0.21372442,815.17,814.55,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802747276,0.71372442,815.17,814.54,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802747473,0.71372442,815.17,814.51,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802747677,0.71372442,815.17,814.5,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802747875,0.71372442,815.17,814.51,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802748077,0.71372442,815.17,814.57,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802748780,0.71372442,815.17,814.58,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802749074,0.71372442,815.17,814.6,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802749579,0.5,815.16,814.6,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802750475,0.5,815.16,814.51,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802751180,0.5,815.16,814.4,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802752481,0.71372442,815.17,814.39,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802752883,0.21372442,815.17,814.39,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802753086,0.21372442,815.17,814.32,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802753584,0.21372442,815.17,814.46,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802755483,0.21372442,815.17,814.47,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802756386,0.21372442,815.17,814.48,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802757485,0.21372442,815.17,813.53,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802757486,0.21372442,815.17,814.47,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802757789,0.21372442,815.17,813.53,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802757790,0.21372442,815.17,814.48,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802758788,0.21372442,815.17,814.47,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802760287,0.21372442,815.17,814.49,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802760791,0.21372442,815.17,814.5,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802761087,0.21372442,815.17,813.57,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802761088,0.21372442,815.17,814.56,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802762090,0.21372442,815.17,814.6,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802762293,0.21372442,815.17,813.46,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1754802762294,0.21372442,815.17,814.63,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802762492,0.21372442,815.17,814.68,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802762688,0.21372442,815.17,814.89,1.10471985]
["bitfinex-derivatives","BNBF0:USTF0",1754802762990,0.21372442,815.17,814.96,1.10471985]
["bitfinex-derivatives","BNBF0:USTF0",1754802763189,0.21372442,815.17,814.96,0.64624292]
["bitfinex-derivatives","BNBF0:USTF0",1754802763391,0.21372442,815.17,814.88,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802763590,0.21372442,815.17,814.87,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802764903,0.21372442,815.17,814.86,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802765795,0.21372442,815.17,814.88,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802766195,0.21372442,815.17,814.87,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802766491,0.21372442,815.17,814.86,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802767495,0.21372442,815.17,814.87,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802769496,0.21372442,815.17,814.85,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802771902,0.21372442,815.17,814.86,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802772101,0.21372442,815.17,814.87,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802772401,0.21372442,815.17,814.88,1.65507942]
["bitfinex-derivatives","BNBF0:USTF0",1754802773099,0.21372442,815.17,814.88,0.99099102]
["bitfinex-derivatives","BNBF0:USTF0",1754802773298,0.21372442,815.17,813.97,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802773802,0.21372442,815.17,813.93,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802774101,0.21372442,815.17,813.94,1.0049844]
["bitfinex-derivatives","BNBF0:USTF0",1754802774299,0.21372442,815.17,813.95,1.0049844]
["bitfinex-derivatives","BNBF0:USTF0",1754802774603,0.21372442,815.17,813.94,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802774800,0.21372442,815.17,813.95,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802774998,0.21372442,815.17,813.96,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802775202,0.21372442,815.17,813.97,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802775503,0.21372442,815.17,813.98,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802775700,0.21372442,815.17,813.99,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802775905,0.21372442,815.17,814.0,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802776098,0.21372442,815.17,814.01,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802776399,0.21372442,815.17,814.02,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802776601,0.21372442,815.17,814.03,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802776899,0.21372442,815.17,814.04,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802777104,0.21372442,815.17,814.05,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802777303,0.21372442,815.17,814.03,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802777304,0.21372442,815.17,814.06,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802777504,0.21372442,815.17,814.07,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802777704,0.21372442,815.17,814.08,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802777905,0.21372442,815.17,814.09,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802778201,0.21372442,815.17,814.02,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802778202,0.21372442,815.17,814.1,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802778400,0.21372442,815.17,814.11,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802778606,0.21372442,815.17,814.12,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802778806,0.21372442,815.17,814.13,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802779104,0.21372442,815.17,814.14,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802779303,0.21372442,815.17,814.15,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802779506,0.21372442,815.17,814.16,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802779701,0.21372442,815.17,814.17,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802779904,0.21372442,815.17,814.18,1.0049735]
["bitfinex-derivatives","BNBF0:USTF0",1754802780102,0.21372442,815.17,814.06,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802780306,0.21372442,815.17,814.07,1.0043102]
["bitfinex-derivatives","BNBF0:USTF0",1754802780507,0.21372442,815.17,814.08,1.0043102]
["bitfinex-derivatives","BNBF0:USTF0",1754802780703,0.21372442,815.17,814.06,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802780704,0.21372442,815.17,814.09,1.00431012]
["bitfinex-derivatives","BNBF0:USTF0",1754802780908,0.21372442,815.17,814.1,1.00431012]
["bitfinex-derivatives","BNBF0:USTF0",1754802781204,0.21372442,815.17,814.39,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802781709,0.21372442,815.17,814.36,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802782809,0.21372442,815.17,814.35,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802783204,0.21372442,815.17,814.26,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802783712,0.21372442,815.17,814.21,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802784315,0.21372442,815.17,814.2,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802784810,0.21372442,815.17,814.21,1.00316158]
["bitfinex-derivatives","BNBF0:USTF0",1754802785010,0.21372442,815.17,814.22,1.00316158]
["bitfinex-derivatives","BNBF0:USTF0",1754802785210,0.21372442,815.17,814.23,1.00316158]
["bitfinex-derivatives","BNBF0:USTF0",1754802785410,0.21372442,815.17,814.24,1.00316158]
["bitfinex-derivatives","BNBF0:USTF0",1754802785613,0.21372442,815.17,814.25,1.00316158]
["bitfinex-derivatives","BNBF0:USTF0",1754802785815,0.21372442,815.17,814.26,1.00293406]
["bitfinex-derivatives","BNBF0:USTF0",1754802786015,0.21372442,815.17,814.27,1.00293406]
["bitfinex-derivatives","BNBF0:USTF0",1754802786212,0.21372442,815.17,814.24,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802786413,0.21372442,815.17,814.25,1.00290034]
["bitfinex-derivatives","BNBF0:USTF0",1754802786712,0.21372442,815.17,814.26,1.00290034]
["bitfinex-derivatives","BNBF0:USTF0",1754802786916,0.21372442,815.17,814.27,1.00290034]
["bitfinex-derivatives","BNBF0:USTF0",1754802787113,0.21372442,815.17,814.28,1.00290034]
["bitfinex-derivatives","BNBF0:USTF0",1754802787318,0.21372442,815.17,814.29,3.73620045]
["bitfinex-derivatives","BNBF0:USTF0",1754802787519,0.21372442,815.17,814.3,1.00290034]
["bitfinex-derivatives","BNBF0:USTF0",1754802787719,0.21372442,815.17,814.31,1.00290034]
["bitfinex-derivatives","BNBF0:USTF0",1754802787919,0.21372442,815.17,814.32,1.00290034]
["bitfinex-derivatives","BNBF0:USTF0",1754802788119,0.21372442,815.17,814.33,1.00290034]
["bitfinex-derivatives","BNBF0:USTF0",1754802788319,0.21372442,815.17,814.28,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802788515,0.21372442,815.17,814.29,1.00198139]
["bitfinex-derivatives","BNBF0:USTF0",1754802788814,0.21372442,815.17,814.3,1.00198139]
["bitfinex-derivatives","BNBF0:USTF0",1754802789020,0.21372442,815.17,814.31,1.00198139]
["bitfinex-derivatives","BNBF0:USTF0",1754802789216,0.21372442,815.17,814.32,1.00198139]
["bitfinex-derivatives","BNBF0:USTF0",1754802789520,0.21372442,815.17,814.33,1.00198139]
["bitfinex-derivatives","BNBF0:USTF0",1754802789716,0.21372442,815.17,814.28,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802789920,0.21372442,815.17,814.29,1.00168971]
["bitfinex-derivatives","BNBF0:USTF0",1754802790120,0.21372442,815.17,814.3,1.00168971]
["bitfinex-derivatives","BNBF0:USTF0",1754802790320,0.21372442,815.17,814.31,1.00168971]
["bitfinex-derivatives","BNBF0:USTF0",1754802790519,0.21372442,815.17,814.32,1.00168971]
["bitfinex-derivatives","BNBF0:USTF0",1754802790717,0.21372442,815.17,814.23,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802790718,0.21372442,815.17,814.33,1.00168971]
["bitfinex-derivatives","BNBF0:USTF0",1754802790919,0.21372442,815.17,814.34,1.00168971]
["bitfinex-derivatives","BNBF0:USTF0",1754802791120,0.21372442,815.17,814.26,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802791320,0.21372442,815.17,814.27,1.00136479]
["bitfinex-derivatives","BNBF0:USTF0",1754802791521,0.21372442,815.17,814.32,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802791720,0.21372442,815.17,814.33,1.00136479]
["bitfinex-derivatives","BNBF0:USTF0",1754802791919,0.21372442,815.17,814.34,1.00136479]
["bitfinex-derivatives","BNBF0:USTF0",1754802792124,0.21372442,815.17,814.32,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802792324,0.21372442,815.17,814.33,1.00109838]
["bitfinex-derivatives","BNBF0:USTF0",1754802792518,0.21372442,815.17,814.34,1.00109838]
["bitfinex-derivatives","BNBF0:USTF0",1754802792824,0.21372442,815.17,814.3,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802793120,0.21372442,815.17,814.31,1.0009035]
["bitfinex-derivatives","BNBF0:USTF0",1754802793323,0.21372442,815.17,814.93,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802793521,0.21372442,815.17,815.06,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802793921,0.21372442,815.17,814.88,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802794321,0.21372442,815.17,814.86,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802794826,0.21372442,815.17,814.87,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802795426,0.21372442,815.17,814.86,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802796231,0.21372442,815.17,814.85,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802797428,0.21372442,815.17,814.84,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802798426,0.21372442,815.17,814.83,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802800428,0.21372442,815.17,814.82,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802800831,0.21372442,815.17,814.83,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802801629,0.21372442,815.17,814.82,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802801835,0.21372442,815.17,814.88,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802802329,0.21372442,815.17,814.9,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802802534,0.21372442,815.17,814.91,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802803332,0.21372442,815.17,814.9,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802803530,0.21372442,815.17,814.86,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802803732,0.21372442,815.17,814.95,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802804230,0.21372442,815.17,814.96,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802804434,0.21372442,815.17,814.95,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802805336,0.21372442,815.17,814.94,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802806435,0.21372442,815.17,814.93,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802806830,0.21372442,815.17,814.76,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802807431,0.21372442,815.17,814.77,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802807730,0.21372442,815.17,814.78,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802809132,0.21372442,815.17,814.62,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802809334,0.21372442,815.17,813.96,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754802809335,0.21372442,815.17,814.92,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802809534,0.21372442,815.17,814.91,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802809840,0.21372442,815.17,814.94,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802811335,0.21372442,815.17,814.93,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802811635,0.21372442,815.17,814.94,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802812434,0.21372442,815.17,814.92,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802813034,0.21372442,815.17,814.94,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802813334,0.21372442,815.17,814.95,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802813535,0.21372442,815.17,814.94,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802814236,0.21372442,815.17,814.95,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802814434,0.21372442,815.17,814.93,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802814634,0.21372442,815.17,814.96,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802815340,0.21372442,815.17,815.01,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802816741,0.21372442,815.17,815.02,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802817234,0.21372442,815.17,815.03,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802817440,0.21372442,815.17,815.12,1.65011534]
["bitfinex-derivatives","BNBF0:USTF0",1754802817638,0.82591885,816.76,815.15,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802817937,0.21355458,815.25,815.16,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802818143,0.483,816.09,815.17,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802818441,0.483,816.09,815.16,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802818637,0.483,816.09,815.14,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802818841,0.483,816.09,815.16,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802819343,0.372,816.09,815.07,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802819543,0.446,816.16,815.14,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802819744,0.372,816.22,815.16,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802820040,0.5,816.3,815.19,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802820244,0.446,816.3,815.22,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802820441,0.446,816.3,815.2,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802821444,0.446,816.3,815.19,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802821644,0.5,816.3,815.19,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802821841,0.5,816.3,813.97,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754802821842,0.5,816.3,815.17,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802822040,0.5,816.3,815.19,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802822345,0.5,816.3,813.96,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754802822346,0.5,816.3,815.17,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802822543,0.5,816.3,815.18,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802822744,0.5,816.3,815.19,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802823345,0.5,816.3,815.16,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802823747,0.408,816.26,815.29,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802823941,0.5,816.15,815.25,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802824147,0.5,816.15,815.2,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802824347,0.5,816.15,815.19,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802824748,0.5,816.15,815.18,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802824948,0.5,816.15,815.19,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802825248,0.5,816.15,815.2,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802826453,0.5,816.15,815.19,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802826750,0.406,816.11,815.13,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802827046,0.406,816.11,814.97,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802827352,0.406,816.11,814.96,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802827749,0.406,816.11,814.97,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802827945,0.5,815.98,814.9,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802828153,0.5,815.98,814.91,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802828352,0.5,815.98,814.92,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802828951,0.5,815.98,815.0,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802829351,0.5,815.98,815.01,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802830346,0.5,815.98,815.03,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802831248,0.5,815.98,815.05,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802832353,0.5,815.95,815.04,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802832547,0.5,815.95,815.05,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802832752,0.295,815.92,815.05,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802832953,0.295,815.92,815.06,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802833352,0.295,815.92,815.08,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802833652,0.295,815.92,814.94,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802833952,0.295,815.92,814.92,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802834149,0.295,815.92,814.27,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802834150,0.295,815.92,814.87,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802834348,0.295,815.92,814.89,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802835453,0.295,815.92,814.91,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802835752,0.295,815.92,814.88,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802836454,0.295,815.92,814.9,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802837248,0.295,815.92,814.91,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802837449,0.4,815.92,814.91,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802837652,0.293,815.92,814.91,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802838349,0.293,815.92,814.92,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802838648,0.293,815.92,814.84,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802839348,0.293,815.92,814.85,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802839549,0.293,815.92,814.87,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802841348,0.293,815.92,814.88,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802841753,0.5,815.89,814.88,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802842456,0.372,815.84,814.89,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802842953,0.479,815.84,814.88,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802843457,0.372,815.84,815.0,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802843951,0.372,815.84,815.02,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802844357,0.5,815.95,815.03,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802844556,0.372,815.84,815.03,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802844754,0.479,815.84,815.03,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802845353,0.479,815.84,815.04,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802845552,0.479,815.84,815.06,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802846052,0.5,815.83,815.04,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802846458,0.5,815.83,815.05,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802847957,0.5,815.83,815.06,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802848158,0.5,815.83,815.05,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802848359,0.5,815.83,815.06,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802848654,0.5,815.83,815.18,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802850360,0.5,815.83,815.19,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802851257,0.5,815.83,814.57,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802851258,0.5,815.83,815.18,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802851456,0.5,815.83,815.19,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802852756,0.5,815.83,815.24,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802853461,0.5,815.83,815.23,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802854361,0.5,815.83,815.24,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802856558,0.5,815.83,815.25,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802856957,0.5,815.83,815.19,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802857361,0.5,815.83,815.2,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802857960,0.5,815.83,815.19,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802858357,0.5,815.83,815.2,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802859062,0.5,815.83,815.23,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802859261,0.5,815.83,815.24,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802859562,0.5,815.83,815.25,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802859859,0.5,815.83,814.74,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802860057,0.5,815.95,814.76,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802860262,0.482,815.83,814.75,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802860459,0.372,815.83,814.77,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802861459,0.372,815.83,814.78,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802861758,0.372,815.83,814.76,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802862166,0.482,815.83,814.76,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802862364,0.482,815.83,814.77,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802862961,0.372,815.83,814.76,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802863163,0.482,815.83,814.76,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802863664,0.372,815.83,814.77,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802863860,0.5,815.83,814.76,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802864062,0.482,815.83,814.76,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802865064,0.482,815.83,814.77,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802865764,0.482,815.83,814.76,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802866260,0.5,815.82,814.76,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802866461,0.5,815.82,814.01,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754802866462,0.5,815.82,814.73,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802866664,0.5,815.82,814.72,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802867761,0.5,815.82,814.69,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802868165,0.5,815.82,814.66,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802868365,0.5,815.82,814.67,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802869065,0.5,815.82,814.93,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802869263,0.5,815.82,814.97,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802871571,0.5,815.82,815.0,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802872971,0.5,815.82,815.02,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802873177,0.296,815.74,815.0,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802873377,0.5,815.74,814.95,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802873672,0.446,815.87,814.95,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802874076,0.446,815.87,814.96,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802874377,0.446,815.87,814.98,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802874577,0.446,815.87,814.99,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802874973,0.484,815.84,814.99,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802875177,0.372,815.84,814.99,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802875477,0.372,815.84,815.04,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802877474,0.372,815.84,814.15,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802877475,0.372,815.84,815.05,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802878778,0.372,815.84,815.07,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802878978,0.372,815.84,815.08,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802879176,0.29,815.87,815.08,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802879375,0.5,815.88,815.25,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802880080,0.5,815.88,815.24,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802880278,0.5,815.84,815.24,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802880478,0.5,815.84,815.25,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802880975,0.5,815.84,815.23,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802881377,0.48,815.84,815.25,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802881980,0.48,815.84,815.27,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802882279,0.48,815.84,814.64,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802882280,0.48,815.77,815.28,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802882678,0.48,815.77,815.26,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802883382,0.48,815.77,815.15,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802883877,0.48,815.77,814.56,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802883878,0.48,815.77,815.13,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802884280,0.48,815.77,815.15,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802884578,0.29,815.75,815.14,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802884781,0.29,815.75,814.53,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802884782,0.5,815.77,815.15,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802885582,0.5,815.72,815.11,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802885883,0.5,815.72,815.08,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802886380,0.5,815.72,815.03,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802886878,0.479,815.67,815.03,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802888179,0.372,815.67,815.03,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802888484,0.372,815.71,814.89,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802889980,0.479,815.71,814.89,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802890584,0.372,815.71,814.89,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802890985,0.479,815.71,814.89,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802892384,0.372,815.71,814.89,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802892581,0.479,815.71,814.89,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802892880,0.372,815.71,814.89,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802893081,0.479,815.71,814.89,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802893484,0.479,815.71,815.01,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802893684,0.288,815.79,815.01,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802894685,0.288,815.79,814.14,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802894686,0.288,815.79,814.99,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802894983,0.288,815.79,814.97,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802896286,0.479,815.68,814.98,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802898484,0.479,815.68,815.09,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802899890,0.484,815.68,815.09,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802900192,0.484,815.68,815.1,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802900392,0.5,815.73,815.1,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802902188,0.5,815.7,815.1,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802902392,0.484,815.7,815.1,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802903889,0.5,815.66,815.09,1.64442862]
["bitfinex-derivatives","BNBF0:USTF0",1754802904194,0.5,815.66,815.1,1.65575779]
["bitfinex-derivatives","BNBF0:USTF0",1754802904393,0.5,815.66,814.5,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802904790,0.5,815.66,814.46,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802906295,0.298,815.55,814.17,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802906489,0.426,815.65,814.18,1.01960587]
["bitfinex-derivatives","BNBF0:USTF0",1754802906693,0.426,815.65,814.19,1.01960587]
["bitfinex-derivatives","BNBF0:USTF0",1754802906894,0.425,815.65,814.23,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802907394,0.425,815.65,814.27,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802907594,0.296,815.6,814.27,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802907790,0.296,815.6,813.99,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802908090,0.372,815.33,814.0,1.01959473]
["bitfinex-derivatives","BNBF0:USTF0",1754802908291,0.372,815.33,814.01,1.01959473]
["bitfinex-derivatives","BNBF0:USTF0",1754802908490,0.372,815.33,814.02,1.01959473]
["bitfinex-derivatives","BNBF0:USTF0",1754802908795,0.483,815.43,814.03,1.01959473]
["bitfinex-derivatives","BNBF0:USTF0",1754802909090,0.483,815.43,814.04,1.01959473]
["bitfinex-derivatives","BNBF0:USTF0",1754802909390,0.483,815.43,813.75,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754802909591,0.297,815.38,813.76,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802909789,0.297,815.38,813.77,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802909990,0.297,815.38,813.78,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802910194,0.297,815.38,813.79,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802910394,0.297,815.38,813.8,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802910591,0.297,815.38,813.81,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802910791,0.297,815.38,813.82,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802910995,0.297,815.38,813.83,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802911294,0.297,815.38,813.84,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802911492,0.297,815.38,813.85,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802911695,0.297,815.38,813.86,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802911892,0.297,815.38,813.87,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802912094,0.297,815.38,813.88,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802912291,0.297,815.38,813.89,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802912497,0.297,815.38,813.75,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754802912498,0.297,815.38,813.9,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802912797,0.297,815.38,813.91,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802913098,0.297,815.38,813.92,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802913398,0.297,815.38,813.93,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802913599,0.5,815.42,813.94,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802913798,0.483,815.42,813.95,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802913999,0.372,815.42,813.96,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802914200,0.372,815.42,813.97,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802914400,0.372,815.42,813.98,1.01865806]
["bitfinex-derivatives","BNBF0:USTF0",1754802914595,0.372,815.42,813.84,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802914800,0.26,815.45,813.85,1.01706618]
["bitfinex-derivatives","BNBF0:USTF0",1754802915095,0.26,815.45,814.18,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802915600,0.446,815.47,814.22,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802916200,0.446,815.47,814.1,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802916401,0.5,815.47,814.11,1.01675915]
["bitfinex-derivatives","BNBF0:USTF0",1754802916696,0.446,815.47,814.12,1.01675915]
["bitfinex-derivatives","BNBF0:USTF0",1754802916895,0.446,815.47,814.13,1.01675915]
["bitfinex-derivatives","BNBF0:USTF0",1754802917201,0.446,815.47,814.09,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802917399,0.5,815.47,814.1,1.01669155]
["bitfinex-derivatives","BNBF0:USTF0",1754802917700,0.5,815.47,814.11,1.01669155]
["bitfinex-derivatives","BNBF0:USTF0",1754802917896,0.5,815.47,814.12,1.01669155]
["bitfinex-derivatives","BNBF0:USTF0",1754802918102,0.5,815.47,814.13,1.01669155]
["bitfinex-derivatives","BNBF0:USTF0",1754802918298,0.5,815.47,814.14,1.01669155]
["bitfinex-derivatives","BNBF0:USTF0",1754802918496,0.446,815.47,814.15,1.01669155]
["bitfinex-derivatives","BNBF0:USTF0",1754802918698,0.446,815.47,814.16,1.01669155]
["bitfinex-derivatives","BNBF0:USTF0",1754802918902,0.288,815.45,814.17,1.01669155]
["bitfinex-derivatives","BNBF0:USTF0",1754802919103,0.5,815.47,814.18,1.01669155]
["bitfinex-derivatives","BNBF0:USTF0",1754802919303,0.5,815.47,814.19,1.01669155]
["bitfinex-derivatives","BNBF0:USTF0",1754802919498,0.5,815.47,813.75,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754802919499,0.5,815.47,814.2,1.01669155]
["bitfinex-derivatives","BNBF0:USTF0",1754802919700,0.82280871,816.2,813.75,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754802919701,0.367,815.54,813.75,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754802919903,0.367,815.54,813.76,1.01657414]
["bitfinex-derivatives","BNBF0:USTF0",1754802920104,0.5,815.54,813.77,1.01657414]
["bitfinex-derivatives","BNBF0:USTF0",1754802920300,0.5,815.44,813.78,1.01657414]
["bitfinex-derivatives","BNBF0:USTF0",1754802920504,0.5,815.44,813.79,1.01657414]
["bitfinex-derivatives","BNBF0:USTF0",1754802920704,0.5,815.44,813.8,1.01657414]
["bitfinex-derivatives","BNBF0:USTF0",1754802920904,0.5,815.44,813.81,1.01657414]
["bitfinex-derivatives","BNBF0:USTF0",1754802921107,0.5,815.44,813.82,1.01657414]
["bitfinex-derivatives","BNBF0:USTF0",1754802921405,0.5,815.44,813.83,1.01657414]
["bitfinex-derivatives","BNBF0:USTF0",1754802921602,0.5,815.44,813.84,1.01657414]
["bitfinex-derivatives","BNBF0:USTF0",1754802921804,0.5,815.44,813.75,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754802921805,0.5,815.44,813.85,1.01657414]
["bitfinex-derivatives","BNBF0:USTF0",1754802922003,0.372,815.4,813.86,1.01657414]
["bitfinex-derivatives","BNBF0:USTF0",1754802922204,0.288,815.45,813.87,1.01657414]
["bitfinex-derivatives","BNBF0:USTF0",1754802922407,0.5,815.4,813.88,1.01657414]
["bitfinex-derivatives","BNBF0:USTF0",1754802922608,0.372,815.4,813.89,1.01657414]
["bitfinex-derivatives","BNBF0:USTF0",1754802922909,0.5,815.4,813.9,1.01657414]
["bitfinex-derivatives","BNBF0:USTF0",1754802923204,0.372,815.4,813.91,1.01657414]
["bitfinex-derivatives","BNBF0:USTF0",1754802923408,0.372,815.43,813.92,1.01657414]
["bitfinex-derivatives","BNBF0:USTF0",1754802923704,0.372,815.43,813.93,1.01657414]
["bitfinex-derivatives","BNBF0:USTF0",1754802923909,0.372,815.43,813.94,1.01657414]
["bitfinex-derivatives","BNBF0:USTF0",1754802924208,0.479,815.43,813.95,1.01657414]
["bitfinex-derivatives","BNBF0:USTF0",1754802924405,0.372,815.43,814.43,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802925310,0.479,815.43,814.64,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802925510,0.5,815.43,814.64,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802925810,0.479,815.43,814.64,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802926011,0.479,815.43,814.63,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802926908,0.482,815.49,814.64,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802928512,0.482,815.49,814.63,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802929411,0.5,815.43,814.63,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802929608,0.482,815.43,814.64,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802930811,0.5,815.43,814.64,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802931007,0.482,815.43,814.64,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802933113,0.482,815.43,814.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802933409,0.482,815.43,814.65,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802933610,0.482,815.43,814.72,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802934910,0.482,815.43,814.73,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802935715,0.482,815.43,814.72,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802935916,0.5,815.42,814.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802936416,0.5,815.42,813.74,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754802936417,0.5,815.42,814.68,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802937012,0.5,815.42,814.65,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802937211,0.5,815.42,814.59,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802937412,0.5,815.42,814.6,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802937712,0.5,815.41,814.57,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802937916,0.5,815.41,814.56,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802938615,0.5,815.41,814.57,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802938812,0.5,815.29,814.46,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802939212,0.5,815.29,814.45,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802939413,0.5,815.29,814.46,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802939818,0.5,815.29,814.43,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802940218,0.5,815.29,814.42,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802940619,0.5,815.29,814.43,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802941020,0.5,815.3,814.43,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802941216,0.5,815.3,814.41,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802941420,0.5,815.3,814.4,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802941716,0.5,815.3,814.41,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802942221,0.5,815.3,814.4,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802942415,0.5,815.3,814.41,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802943320,0.5,815.3,814.39,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802943617,0.5,815.3,814.4,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802943919,0.5,815.3,813.67,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802943920,0.5,815.3,814.37,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802944120,0.5,815.3,814.36,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802944416,0.5,815.3,814.4,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802945218,0.5,815.3,814.39,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802945419,0.5,815.3,814.4,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802946118,0.342,815.27,814.4,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802946321,0.5,815.3,814.39,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802946823,0.5,815.3,814.34,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802947319,0.5,815.3,814.35,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802948021,0.348,815.28,814.35,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802948321,0.5,815.3,814.35,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802949524,0.5,815.3,814.36,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802949721,0.5,815.3,814.37,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802950020,0.348,815.37,814.37,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802950322,0.348,815.37,814.36,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802950525,0.348,815.37,814.37,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802951221,0.348,815.37,814.38,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802951421,0.348,815.37,814.39,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802951624,0.348,815.37,814.21,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802951921,0.348,815.35,814.21,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802952125,0.5,815.41,814.21,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802952326,0.5,815.41,814.2,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802952721,0.5,815.41,814.24,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802953125,0.5,815.41,814.18,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802953325,0.5,815.41,814.19,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802953525,0.5,815.41,814.2,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802953927,0.5,815.41,814.3,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802954327,0.5,815.41,814.31,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802955427,0.5,815.41,814.3,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802955628,0.5,815.41,814.32,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802956026,0.5,815.41,814.29,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802956225,0.5,815.41,814.3,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802957224,0.5,815.41,814.35,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802957723,0.5,815.41,814.37,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802958323,0.5,815.41,814.38,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802959024,0.5,815.41,814.39,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802959426,0.5,815.41,814.4,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802960925,0.5,815.41,814.43,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802961429,0.5,815.41,814.44,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802961927,0.5,815.41,814.45,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802962131,0.5,815.41,813.51,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802962132,0.5,815.41,814.47,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802962932,0.5,815.41,814.44,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802963133,0.5,815.41,814.51,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802963538,0.5,815.41,814.5,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802963940,0.5,815.41,814.51,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802964241,0.5,815.41,813.64,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802964242,0.5,815.41,814.52,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802964938,0.5,815.41,814.53,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802965136,0.5,815.41,814.54,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802965338,0.5,815.41,814.55,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802965842,0.5,815.41,814.59,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802966242,0.5,815.41,814.6,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802966743,0.5,815.41,814.64,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802966946,0.5,815.41,814.65,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802967144,0.5,815.41,814.66,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802969045,0.5,815.41,814.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802969244,0.5,815.41,814.66,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802969440,0.5,815.41,814.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802969641,0.5,815.41,813.54,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754802969642,0.5,815.41,814.68,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802969945,0.5,815.41,814.69,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802970145,0.5,815.42,814.65,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802970346,0.48,815.44,814.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802970544,0.372,815.44,814.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802971143,0.372,815.44,814.74,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802971442,0.48,815.44,814.74,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802971646,0.372,815.44,814.74,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802971842,0.446,815.63,814.89,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802972242,0.446,815.63,814.9,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802972546,0.446,815.63,814.89,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802973442,0.446,815.63,814.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802973641,0.446,815.63,814.05,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802973642,0.446,815.63,814.72,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802973844,0.5,815.7,814.72,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802974142,0.5,815.7,814.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802974644,0.5,815.7,814.76,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802974942,0.5,815.7,813.62,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754802974943,0.5,815.7,814.85,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802975347,0.5,815.7,814.86,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802975948,0.5,815.7,814.89,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802976442,0.5,815.7,814.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802976641,0.5,815.7,814.86,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802977449,0.5,815.7,814.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802977643,0.5,815.7,814.85,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802977949,0.5,815.7,814.9,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802978150,0.342,815.68,814.9,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802978346,0.5,815.7,814.88,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802979651,0.5,815.7,814.9,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802980446,0.5,815.7,814.89,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802981351,0.5,815.7,814.88,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802981547,0.5,815.7,814.86,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802982452,0.5,815.7,814.25,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754802982453,0.5,815.7,814.85,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802982748,0.5,815.7,814.84,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802983351,0.5,815.7,814.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802983647,0.5,815.7,814.95,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802983848,0.5,815.7,814.96,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802984446,0.5,815.7,814.95,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802985248,0.5,815.7,814.97,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802985452,0.5,815.7,814.96,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802985650,0.342,815.68,814.96,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802985853,0.5,815.7,814.93,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802986554,0.5,815.7,814.92,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802987151,0.5,815.7,814.96,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802987351,0.5,815.7,814.95,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802988452,0.5,815.7,814.94,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802989252,0.342,815.68,814.94,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802989552,0.5,815.7,814.93,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802989752,0.5,815.7,814.9,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802990255,0.5,815.7,814.89,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802991355,0.5,815.7,814.88,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802991651,0.479,815.65,814.75,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802991856,0.479,815.65,814.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802993057,0.479,815.65,814.66,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802993256,0.479,815.65,814.65,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802993558,0.5,815.61,814.6,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802993754,0.5,815.61,814.59,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802994153,0.5,815.61,814.58,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802994358,0.5,815.61,814.59,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802996962,0.5,815.61,814.6,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802997162,0.5,815.61,814.59,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802997362,0.5,815.61,814.6,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802998162,0.5,815.61,814.59,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802998363,0.5,815.61,814.6,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754802998964,0.5,815.61,814.61,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803000465,0.5,815.61,814.62,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803000664,0.5,815.61,814.57,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803001359,0.5,815.61,814.58,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803002359,0.5,815.61,814.59,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803002563,0.5,815.57,814.59,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803003265,0.5,815.57,814.6,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803003466,0.5,815.57,814.63,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803004163,0.5,815.57,814.64,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803005164,0.5,815.57,814.65,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803006065,0.5,815.57,814.63,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803006268,0.5,815.57,814.64,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803007369,0.5,815.57,814.66,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803008568,0.5,815.57,814.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803008765,0.5,815.57,814.66,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803009270,0.5,815.57,814.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803009971,0.5,815.57,814.75,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803010167,0.5,815.57,814.76,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803011370,0.5,815.57,814.78,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803012171,0.5,815.57,814.79,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803012471,0.5,815.57,814.8,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803013067,0.5,815.57,814.79,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803013271,0.5,815.57,814.8,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803013467,0.5,815.57,814.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803014170,0.5,815.57,814.68,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803014870,0.5,815.57,814.7,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803015772,0.5,815.57,814.73,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803015974,0.5,815.57,814.76,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803016170,0.5,815.57,814.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803016374,0.5,815.57,814.68,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803016571,0.5,815.62,814.69,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803016874,0.484,815.65,814.7,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803017071,0.372,815.65,814.7,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803017373,0.372,815.65,814.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803017971,0.372,815.65,814.82,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803018170,0.5,815.72,814.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803018571,0.2136398,815.5,814.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803019169,0.2136398,815.5,814.91,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803019674,0.2136398,815.5,814.85,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803019972,0.2136398,815.5,814.9,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803020371,0.2136398,815.5,814.92,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803020572,0.2136398,815.5,814.97,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803021573,0.2136398,815.5,814.96,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803021775,0.2136398,815.5,814.97,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803022775,0.2136398,815.5,814.95,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803023076,0.2136398,815.5,814.91,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803023271,0.2136398,815.5,814.9,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803023476,0.2136398,815.5,815.06,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803023673,0.2136398,815.5,815.05,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803023876,0.2136398,815.5,815.06,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803024077,0.2136398,815.5,814.97,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803024275,0.2136398,815.5,814.96,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803024473,0.2136398,815.5,814.98,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803025277,0.2136398,815.5,814.97,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803025480,0.2136398,815.5,814.98,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803026379,0.2136398,815.5,815.01,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803026579,0.2136398,815.5,815.02,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803027187,0.2136398,815.5,815.0,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803027584,0.2136398,815.5,815.01,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803028487,0.2136398,815.5,815.02,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803029281,0.2136398,815.5,815.01,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803029487,0.2136398,815.5,815.03,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803030385,0.2136398,815.5,815.04,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803030685,0.2136398,815.5,815.03,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803031689,0.2136398,815.5,815.04,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803032284,0.2136398,815.5,815.03,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803033091,0.2136398,815.5,815.05,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803033487,0.2136398,815.5,815.08,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803033791,0.2136398,815.5,815.09,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803034088,0.2136398,815.5,815.25,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803034390,0.2136398,815.5,815.24,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803034591,0.2136398,815.5,815.22,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803035496,0.2136398,815.5,814.54,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803035497,0.2136398,815.5,815.21,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803036197,0.2136398,815.5,815.22,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803036493,0.2136398,815.5,815.23,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803036899,0.2136398,815.5,815.22,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803038200,0.2136398,815.5,815.24,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803038795,0.2136398,815.5,815.25,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803038999,0.2136398,815.5,815.19,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803039200,0.2136398,815.5,815.17,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803040197,0.2136398,815.5,815.23,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803040696,0.2136398,815.5,815.24,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803041101,0.2136398,815.5,815.21,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803042101,0.2136398,815.5,815.16,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803043506,0.2136398,815.5,815.13,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803044608,0.2136398,815.5,815.11,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803045304,0.2136398,815.5,815.13,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803045907,0.2136398,815.5,815.12,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803046305,0.2136398,815.5,815.13,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803046509,0.2136398,815.5,815.12,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803046705,0.481,815.84,815.12,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803047407,0.481,815.84,815.11,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803048308,0.481,815.84,815.12,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803048511,0.481,815.84,815.11,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803049111,0.481,815.84,815.12,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803050311,0.481,815.84,815.13,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803050509,0.481,815.84,815.12,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803050909,0.481,815.84,815.13,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803051915,0.481,815.84,815.17,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803052411,0.2135939,815.68,815.17,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803053315,0.2135939,815.68,815.16,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803054012,0.2135939,815.68,815.17,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803054710,0.2135939,815.68,815.19,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803055813,0.2135939,815.68,815.21,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803057313,0.2135939,815.68,815.23,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803057518,0.2135939,815.68,815.24,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803058115,0.2135939,815.68,815.23,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803058616,0.2135939,815.68,815.24,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803059013,0.2135939,815.68,815.25,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803060117,0.2135939,815.68,815.24,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803060417,0.2135939,815.68,815.23,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803060618,0.2135939,815.68,815.24,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803061516,0.2135939,815.68,815.25,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803061714,0.2135939,815.68,815.24,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803062319,0.2135939,815.68,815.25,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803063418,0.2135939,815.68,815.26,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803063719,0.2135939,815.68,815.01,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803063918,0.2135939,815.68,814.85,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803064117,0.2135939,815.68,814.79,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803065420,0.2135939,815.68,814.8,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803067323,0.2135939,815.68,814.05,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803067324,0.2135939,815.68,814.81,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803068518,0.2135939,815.68,814.82,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803069722,0.2135939,815.68,814.81,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803069927,0.2135939,815.68,814.84,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803070529,0.2135939,815.68,814.85,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803071225,0.2135939,815.68,814.86,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803071525,0.2135939,815.68,814.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803072428,0.2135939,815.68,814.88,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803072831,0.2135939,815.68,814.89,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803073131,0.2135939,815.68,814.9,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803073331,0.2135939,815.68,814.88,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803073530,0.2135939,815.68,815.02,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803073828,0.2135939,815.68,815.0,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803074333,0.2135939,815.68,815.01,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803074828,0.2135939,815.68,815.0,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803075430,0.2135939,815.68,815.01,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803078134,0.2135939,815.68,815.03,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803078536,0.2135939,815.68,815.02,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803080834,0.2135939,815.68,814.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803081033,0.5,815.6,814.81,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803081237,0.352,815.52,814.78,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803081433,0.5,815.6,814.78,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803081638,0.352,815.56,814.8,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803081933,0.5,815.58,814.8,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803082536,0.5,815.58,814.79,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803082835,0.5,815.58,814.8,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803083241,0.5,815.58,814.79,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803083538,0.5,815.58,814.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803086241,0.5,815.58,814.78,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803088450,0.5,815.58,814.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803089046,0.5,815.58,814.78,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803089244,0.5,815.58,814.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803089746,0.5,815.58,814.85,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803089948,0.5,815.58,814.86,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803090251,0.5,815.51,814.88,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803090445,0.5,815.51,814.82,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803090649,0.5,815.51,814.81,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803090846,0.5,815.51,814.78,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803091050,0.296,815.5,814.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803091446,0.296,815.5,814.76,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803092251,0.296,815.5,814.75,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803093152,0.5,815.51,814.75,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803093353,0.296,815.49,814.74,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803094353,0.296,815.49,814.73,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803095452,0.296,815.49,814.72,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803096453,0.296,815.49,814.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803097450,0.296,815.49,814.7,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803097653,0.296,815.49,814.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803097855,0.5,815.33,814.59,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803098255,0.5,815.33,814.6,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803098454,0.2135939,815.68,813.53,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754803098455,0.5,815.29,814.57,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803098755,0.5,815.29,814.56,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803099355,0.5,815.29,814.54,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803099856,0.5,815.29,814.57,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803100355,0.5,815.29,814.55,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803100657,0.5,815.29,814.57,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803101354,0.5,815.29,814.56,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803102357,0.5,815.29,814.55,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803103355,0.5,815.29,814.54,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803103558,0.5,815.29,813.45,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754803103559,0.5,815.29,814.42,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803104159,0.5,815.29,814.47,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803104354,0.5,815.29,814.46,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803105559,0.292,815.28,814.46,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803105757,0.292,815.28,814.3,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803105957,0.5,815.29,814.3,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803106161,0.346,815.16,814.25,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803106357,0.346,815.16,814.23,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803107057,0.344,815.16,814.23,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803107355,0.5,815.2,814.22,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803108260,0.5,815.2,814.21,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803109363,0.5,815.2,814.23,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803110364,0.5,815.2,814.24,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803110564,0.5,815.2,814.18,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803111361,0.5,815.2,814.17,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803111765,0.5,815.11,814.16,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803111962,0.5,815.11,814.17,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803112161,0.5,815.11,814.18,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803112365,0.5,815.11,814.17,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803113164,0.5,815.11,814.21,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803113367,0.5,815.11,814.19,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803113562,0.5,815.11,814.33,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803114266,0.5,815.11,814.37,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803114462,0.5,815.11,814.36,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803115267,0.5,815.07,814.24,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803115968,0.5,815.07,814.17,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803116168,0.5,815.07,814.18,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803116364,0.5,815.07,814.16,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803117263,0.5,815.07,814.15,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803117768,0.5,814.99,814.14,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803118064,0.5,814.99,814.02,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803118367,0.5,814.99,813.98,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803118568,0.5,814.99,813.97,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803118865,0.5,814.99,813.96,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803119270,0.5,814.99,813.97,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803119569,0.482,814.92,813.9,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803119767,0.348,814.76,813.85,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803120366,0.348,814.76,813.82,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803120866,0.5,814.84,813.82,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803121270,0.5,814.84,813.85,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803121566,0.5,814.84,813.78,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803122071,0.5,814.66,813.78,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803122272,0.5,814.61,813.4,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803122468,0.482,814.58,813.4,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803122671,0.5,814.58,813.39,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803122871,0.5,814.58,813.4,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803123067,0.5,814.58,813.41,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803123271,0.5,814.58,813.29,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803123467,0.2135939,815.68,813.24,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803123468,0.5,814.43,813.24,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803123768,0.348,814.5,813.29,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803123969,0.348,814.58,813.36,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803124168,0.5,814.62,813.36,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803124372,0.5,814.72,813.36,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803124675,0.5,814.72,813.38,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803124871,0.21393991,814.39,813.45,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803125273,0.21393991,814.39,813.41,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803125774,0.21393991,814.39,813.4,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803125975,0.21393991,814.39,813.41,1.01137609]
["bitfinex-derivatives","BNBF0:USTF0",1754803126173,0.21393991,814.39,813.42,1.01137609]
["bitfinex-derivatives","BNBF0:USTF0",1754803126376,0.21393991,814.39,813.43,1.01137609]
["bitfinex-derivatives","BNBF0:USTF0",1754803126574,0.21393991,814.39,813.44,1.01137609]
["bitfinex-derivatives","BNBF0:USTF0",1754803126777,0.21393991,814.39,813.45,1.01137609]
["bitfinex-derivatives","BNBF0:USTF0",1754803126979,0.21393991,814.39,813.46,1.01137609]
["bitfinex-derivatives","BNBF0:USTF0",1754803127278,0.21393991,814.39,813.47,1.01137609]
["bitfinex-derivatives","BNBF0:USTF0",1754803127480,0.21393991,814.39,813.48,1.01137609]
["bitfinex-derivatives","BNBF0:USTF0",1754803127775,0.21393991,814.39,813.16,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803127975,0.21393991,814.39,813.32,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803128181,0.21393991,814.39,813.38,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803128375,0.21393991,814.39,813.39,1.01114729]
["bitfinex-derivatives","BNBF0:USTF0",1754803128572,0.21393991,814.39,813.4,1.01114729]
["bitfinex-derivatives","BNBF0:USTF0",1754803128778,0.21393991,814.39,813.41,1.01114729]
["bitfinex-derivatives","BNBF0:USTF0",1754803128975,0.21393991,814.39,813.42,1.01114729]
["bitfinex-derivatives","BNBF0:USTF0",1754803129180,0.21393991,814.39,813.43,1.01114729]
["bitfinex-derivatives","BNBF0:USTF0",1754803129380,0.21393991,814.39,813.44,1.01114729]
["bitfinex-derivatives","BNBF0:USTF0",1754803129679,0.21393991,814.39,813.48,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803129979,0.21393991,814.39,813.49,1.01114729]
["bitfinex-derivatives","BNBF0:USTF0",1754803130180,0.21393991,814.39,813.5,1.01114729]
["bitfinex-derivatives","BNBF0:USTF0",1754803130376,0.21393991,814.39,813.51,1.01114729]
["bitfinex-derivatives","BNBF0:USTF0",1754803130679,0.21393991,814.39,813.52,1.01114729]
["bitfinex-derivatives","BNBF0:USTF0",1754803130875,0.21393991,814.39,813.53,1.01114729]
["bitfinex-derivatives","BNBF0:USTF0",1754803131077,0.21393991,814.39,813.54,1.01114729]
["bitfinex-derivatives","BNBF0:USTF0",1754803131276,0.21393991,814.39,813.55,1.01114729]
["bitfinex-derivatives","BNBF0:USTF0",1754803131476,0.21393991,814.39,813.44,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803131780,0.21393991,814.39,813.45,1.01112341]
["bitfinex-derivatives","BNBF0:USTF0",1754803131981,0.21393991,814.39,813.46,1.01112341]
["bitfinex-derivatives","BNBF0:USTF0",1754803132182,0.21393991,814.39,813.47,1.01112341]
["bitfinex-derivatives","BNBF0:USTF0",1754803132383,0.21393991,814.39,813.48,1.01112341]
["bitfinex-derivatives","BNBF0:USTF0",1754803132578,0.21393991,814.39,813.49,1.01112341]
["bitfinex-derivatives","BNBF0:USTF0",1754803132779,0.21393991,814.39,813.5,1.01112341]
["bitfinex-derivatives","BNBF0:USTF0",1754803132982,0.21393991,814.39,813.43,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803133279,0.21393991,814.39,813.44,2.66135948]
["bitfinex-derivatives","BNBF0:USTF0",1754803133478,0.21393991,814.39,813.45,2.66135948]
["bitfinex-derivatives","BNBF0:USTF0",1754803133678,0.21393991,814.39,813.55,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803133878,0.21393991,814.39,813.56,1.01110037]
["bitfinex-derivatives","BNBF0:USTF0",1754803134082,0.21393991,814.39,813.57,1.01110037]
["bitfinex-derivatives","BNBF0:USTF0",1754803134279,0.21393991,814.39,813.58,1.01110037]
["bitfinex-derivatives","BNBF0:USTF0",1754803134578,0.21393991,814.39,813.59,1.01110037]
["bitfinex-derivatives","BNBF0:USTF0",1754803134777,0.21393991,814.39,813.6,1.01110037]
["bitfinex-derivatives","BNBF0:USTF0",1754803134981,0.21393991,814.39,813.61,1.01110037]
["bitfinex-derivatives","BNBF0:USTF0",1754803135182,0.21393991,814.39,813.62,1.01110037]
["bitfinex-derivatives","BNBF0:USTF0",1754803135381,0.21393991,814.39,813.63,1.01110037]
["bitfinex-derivatives","BNBF0:USTF0",1754803135579,0.21393991,814.39,813.64,1.01110037]
["bitfinex-derivatives","BNBF0:USTF0",1754803135780,0.21393991,814.39,813.65,1.01110037]
["bitfinex-derivatives","BNBF0:USTF0",1754803135985,0.21393991,814.39,813.66,1.01110037]
["bitfinex-derivatives","BNBF0:USTF0",1754803136281,0.21393991,814.39,813.67,1.01110037]
["bitfinex-derivatives","BNBF0:USTF0",1754803136484,0.21393991,814.39,813.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803136681,0.21393991,814.39,813.15,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754803136682,0.21393991,814.39,813.74,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803136882,0.21393991,814.39,813.75,1.01110037]
["bitfinex-derivatives","BNBF0:USTF0",1754803137082,0.21393991,814.39,813.76,1.01110037]
["bitfinex-derivatives","BNBF0:USTF0",1754803137281,0.21393991,814.39,813.77,1.01110037]
["bitfinex-derivatives","BNBF0:USTF0",1754803137484,0.21393991,814.39,813.78,1.01110037]
["bitfinex-derivatives","BNBF0:USTF0",1754803137685,0.21393991,814.39,813.79,1.01110037]
["bitfinex-derivatives","BNBF0:USTF0",1754803137886,0.21393991,814.39,813.75,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803138082,0.21393991,814.39,813.76,1.010449]
["bitfinex-derivatives","BNBF0:USTF0",1754803138386,0.21393991,814.39,813.75,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803138387,0.21393991,814.39,813.77,2.66070811]
["bitfinex-derivatives","BNBF0:USTF0",1754803138586,0.21393991,814.39,813.78,1.010449]
["bitfinex-derivatives","BNBF0:USTF0",1754803138783,0.21393991,814.39,813.79,1.010449]
["bitfinex-derivatives","BNBF0:USTF0",1754803138983,0.21393991,814.39,813.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803139187,0.21393991,814.39,813.8,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803139383,0.21393991,814.39,813.81,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803140386,0.21393991,814.39,813.78,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803140587,0.21393991,814.39,813.79,1.01084146]
["bitfinex-derivatives","BNBF0:USTF0",1754803140784,0.21393991,814.39,813.8,1.01084146]
["bitfinex-derivatives","BNBF0:USTF0",1754803140985,0.21393991,814.39,813.81,1.01084146]
["bitfinex-derivatives","BNBF0:USTF0",1754803141187,0.21393991,814.39,813.82,1.01084146]
["bitfinex-derivatives","BNBF0:USTF0",1754803141389,0.21393991,814.39,813.85,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803141688,0.21393991,814.39,813.86,1.01084146]
["bitfinex-derivatives","BNBF0:USTF0",1754803141888,0.21393991,814.39,813.87,1.01084146]
["bitfinex-derivatives","BNBF0:USTF0",1754803142085,0.21393991,814.39,813.88,1.01084146]
["bitfinex-derivatives","BNBF0:USTF0",1754803142282,0.21393991,814.39,813.89,1.01084146]
["bitfinex-derivatives","BNBF0:USTF0",1754803142488,0.21393991,814.39,813.9,1.01084146]
["bitfinex-derivatives","BNBF0:USTF0",1754803142687,0.21393991,814.39,813.91,1.01084146]
["bitfinex-derivatives","BNBF0:USTF0",1754803142883,0.21393991,814.39,813.92,1.01084146]
["bitfinex-derivatives","BNBF0:USTF0",1754803143085,0.21393991,814.39,813.93,1.01084146]
["bitfinex-derivatives","BNBF0:USTF0",1754803143284,0.21393991,814.39,813.94,1.01084146]
["bitfinex-derivatives","BNBF0:USTF0",1754803143485,0.21393991,814.39,813.95,2.66110057]
["bitfinex-derivatives","BNBF0:USTF0",1754803143689,0.21393991,814.39,814.08,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803143889,0.5,815.41,814.19,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803144089,0.21371196,814.53,814.2,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803144287,0.21371196,814.53,814.22,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803144491,0.82280871,816.06,814.22,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803144696,0.21374215,814.53,814.24,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803144891,0.5,815.42,814.24,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803145288,0.21374018,814.53,814.24,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803145495,0.5,815.42,814.25,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803145690,0.21374018,814.53,814.25,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803145891,0.5,815.42,814.23,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803146088,0.5,815.42,814.24,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803146388,0.5,815.44,814.3,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803146587,0.5,815.43,814.3,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803146789,0.21374018,815.13,814.3,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803147291,0.21374018,815.13,814.31,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803148489,0.21374018,815.13,814.32,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803149391,0.21374018,815.13,814.34,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803149694,0.21374018,815.13,814.33,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803149894,0.21374018,815.13,813.6,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803149895,0.21374018,815.13,814.44,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803150093,0.21374018,815.13,814.46,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803150590,0.21374018,815.13,814.6,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803150793,0.21374018,815.13,814.59,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803151195,0.21374018,815.13,814.58,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803151395,0.21374018,815.13,814.64,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803151694,0.21374018,815.13,814.66,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803152496,0.21374018,815.13,814.63,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803152697,0.21374018,815.13,814.62,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803153290,0.21374018,815.13,814.59,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803153597,0.21374018,815.13,814.43,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803153796,0.21374018,815.13,814.44,1.01073843]
["bitfinex-derivatives","BNBF0:USTF0",1754803153995,0.21374018,815.13,814.51,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803154191,0.21374018,815.13,814.52,1.01073843]
["bitfinex-derivatives","BNBF0:USTF0",1754803154392,0.21374018,815.13,814.56,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803154693,0.21374018,815.13,814.57,1.01073843]
["bitfinex-derivatives","BNBF0:USTF0",1754803154897,0.21374018,815.13,814.61,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803155395,0.21374018,815.13,814.58,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803156198,0.21374018,815.13,814.55,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803156494,0.21374018,815.13,814.56,1.00914826]
["bitfinex-derivatives","BNBF0:USTF0",1754803156699,0.21374018,815.13,814.57,1.00914826]
["bitfinex-derivatives","BNBF0:USTF0",1754803156899,0.21374018,815.13,814.55,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803157096,0.21374018,815.13,814.56,1.00914826]
["bitfinex-derivatives","BNBF0:USTF0",1754803157300,0.21374018,815.13,814.57,1.00914826]
["bitfinex-derivatives","BNBF0:USTF0",1754803157596,0.21374018,815.13,814.42,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803157597,0.21374018,815.13,814.58,1.00914826]
["bitfinex-derivatives","BNBF0:USTF0",1754803157801,0.21374018,815.13,814.59,1.00914826]
["bitfinex-derivatives","BNBF0:USTF0",1754803157996,0.21374018,815.13,814.6,1.00914826]
["bitfinex-derivatives","BNBF0:USTF0",1754803158202,0.21374018,815.13,814.61,1.00867662]
["bitfinex-derivatives","BNBF0:USTF0",1754803158400,0.21374018,815.13,814.4,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803158597,0.21374018,815.13,814.41,1.00818389]
["bitfinex-derivatives","BNBF0:USTF0",1754803158800,0.21374018,815.13,814.42,1.00818389]
["bitfinex-derivatives","BNBF0:USTF0",1754803159000,0.21374018,815.13,814.43,1.00818389]
["bitfinex-derivatives","BNBF0:USTF0",1754803159298,0.21374018,815.13,814.44,1.00818389]
["bitfinex-derivatives","BNBF0:USTF0",1754803159598,0.21374018,815.13,814.45,1.00818389]
["bitfinex-derivatives","BNBF0:USTF0",1754803159805,0.21374018,815.13,814.46,1.00818389]
["bitfinex-derivatives","BNBF0:USTF0",1754803160002,0.21374018,815.13,814.47,1.00818389]
["bitfinex-derivatives","BNBF0:USTF0",1754803160206,0.21374018,815.13,814.48,1.00818389]
["bitfinex-derivatives","BNBF0:USTF0",1754803160406,0.21374018,815.13,814.49,1.00818389]
["bitfinex-derivatives","BNBF0:USTF0",1754803160606,0.21374018,815.13,814.5,1.00818389]
["bitfinex-derivatives","BNBF0:USTF0",1754803160906,0.21374018,815.13,814.51,1.00818389]
["bitfinex-derivatives","BNBF0:USTF0",1754803161106,0.5,816.18,814.52,1.00818389]
["bitfinex-derivatives","BNBF0:USTF0",1754803161305,0.2135821,815.29,814.53,1.00818389]
["bitfinex-derivatives","BNBF0:USTF0",1754803161606,0.5,816.18,814.54,1.00818389]
["bitfinex-derivatives","BNBF0:USTF0",1754803161806,0.21357162,815.29,814.55,1.00818389]
["bitfinex-derivatives","BNBF0:USTF0",1754803162101,0.5,816.18,814.41,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803162406,0.21357031,815.29,814.42,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803162606,0.5,816.18,814.43,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803162907,0.21357883,815.29,814.44,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803163202,0.5,816.18,814.45,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803163404,0.21357752,815.29,814.46,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803163702,0.5,816.18,814.51,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803163906,0.2135762,815.29,814.52,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803164203,0.5,816.18,814.53,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803164406,0.21357227,815.29,814.54,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803164601,0.5,816.18,814.55,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803164806,0.5,816.18,814.56,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803165007,0.21357096,815.29,814.57,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803165302,0.5,816.18,814.58,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803165501,0.213569,815.29,814.59,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803165705,0.5,816.18,814.6,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803165904,0.21356768,815.29,814.61,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803166103,0.5,816.19,814.62,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803166303,0.313,816.18,814.63,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803166502,0.21356637,815.29,814.64,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803166708,0.5,816.23,814.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803166902,0.21355917,815.33,814.68,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803167103,0.5,816.23,814.69,2.65673226]
["bitfinex-derivatives","BNBF0:USTF0",1754803167303,0.5,816.23,814.7,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803167507,0.5,816.23,814.76,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803167705,0.5,816.23,814.77,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803167904,0.5,816.23,814.79,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803168103,0.31,816.32,814.8,1.00647315]
["bitfinex-derivatives","BNBF0:USTF0",1754803168308,0.31,816.32,814.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803168607,0.21353165,815.88,814.78,1.00242577]
["bitfinex-derivatives","BNBF0:USTF0",1754803168805,0.21353165,815.88,814.79,1.00242577]
["bitfinex-derivatives","BNBF0:USTF0",1754803169004,0.21353165,815.88,814.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803169304,0.21353165,815.88,814.75,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803169508,0.21353165,815.88,814.76,1.00189565]
["bitfinex-derivatives","BNBF0:USTF0",1754803169704,0.21353165,815.88,814.75,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803169903,0.21353165,815.88,814.76,1.00189565]
["bitfinex-derivatives","BNBF0:USTF0",1754803170104,0.21353165,815.88,814.73,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803170305,0.21353165,815.88,814.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803170504,0.21353165,815.88,814.72,1.00144141]
["bitfinex-derivatives","BNBF0:USTF0",1754803170709,0.21353165,815.88,814.73,1.00144141]
["bitfinex-derivatives","BNBF0:USTF0",1754803171005,0.21353165,815.88,814.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803171204,0.21353165,815.88,814.73,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803171409,0.21353165,815.88,814.74,1.00099229]
["bitfinex-derivatives","BNBF0:USTF0",1754803171606,0.21353165,815.88,814.75,1.00099229]
["bitfinex-derivatives","BNBF0:USTF0",1754803171909,0.21353165,815.88,814.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803172108,0.21353165,815.88,814.72,1.00099431]
["bitfinex-derivatives","BNBF0:USTF0",1754803172304,0.21353165,815.88,814.73,1.00099431]
["bitfinex-derivatives","BNBF0:USTF0",1754803172503,0.21353165,815.88,814.68,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803172707,0.21353165,815.88,814.69,1.00057536]
["bitfinex-derivatives","BNBF0:USTF0",1754803172905,0.21353165,815.88,814.7,1.00057536]
["bitfinex-derivatives","BNBF0:USTF0",1754803173108,0.21353165,815.88,814.68,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803173109,0.21353165,815.88,814.71,1.00057536]
["bitfinex-derivatives","BNBF0:USTF0",1754803173309,0.21353165,815.88,814.66,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803173507,0.21353165,815.88,814.67,1.00019049]
["bitfinex-derivatives","BNBF0:USTF0",1754803173707,0.21353165,815.88,814.68,1.00019049]
["bitfinex-derivatives","BNBF0:USTF0",1754803173906,0.21353165,815.88,814.69,1.00019049]
["bitfinex-derivatives","BNBF0:USTF0",1754803174206,0.21353165,815.88,814.7,1.00019049]
["bitfinex-derivatives","BNBF0:USTF0",1754803174410,0.21353165,815.88,814.71,1.00019049]
["bitfinex-derivatives","BNBF0:USTF0",1754803174705,0.21353165,815.88,814.14,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803175009,0.21353165,815.88,814.15,1.00001379]
["bitfinex-derivatives","BNBF0:USTF0",1754803175305,0.21353165,815.88,814.16,1.00001379]
["bitfinex-derivatives","BNBF0:USTF0",1754803175505,0.21353165,815.88,814.17,1.00001379]
["bitfinex-derivatives","BNBF0:USTF0",1754803175706,0.21353165,815.88,814.18,1.00001379]
["bitfinex-derivatives","BNBF0:USTF0",1754803176009,0.21353165,815.88,814.19,1.00001379]
["bitfinex-derivatives","BNBF0:USTF0",1754803176204,0.21353165,815.88,814.2,1.00001379]
["bitfinex-derivatives","BNBF0:USTF0",1754803176406,0.21353165,815.88,814.21,1.00001379]
["bitfinex-derivatives","BNBF0:USTF0",1754803176604,0.21353165,815.88,814.22,1.00001379]
["bitfinex-derivatives","BNBF0:USTF0",1754803176809,0.21353165,815.88,814.23,1.00001379]
["bitfinex-derivatives","BNBF0:USTF0",1754803177008,0.21353165,815.88,814.24,1.00001379]
["bitfinex-derivatives","BNBF0:USTF0",1754803177208,0.21353165,815.88,814.25,1.00001379]
["bitfinex-derivatives","BNBF0:USTF0",1754803177411,0.21353165,815.88,814.26,1.00001379]
["bitfinex-derivatives","BNBF0:USTF0",1754803177611,0.21353165,815.88,814.27,1.00001379]
["bitfinex-derivatives","BNBF0:USTF0",1754803177806,0.21353165,815.88,814.28,1.00001379]
["bitfinex-derivatives","BNBF0:USTF0",1754803178108,0.21353165,815.88,814.29,1.00001379]
["bitfinex-derivatives","BNBF0:USTF0",1754803178311,0.21353165,815.88,814.13,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803178312,0.21353165,815.88,814.37,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803178507,0.21353165,815.88,814.38,1.00001379]
["bitfinex-derivatives","BNBF0:USTF0",1754803178708,0.21353165,815.88,814.49,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803179210,0.21353165,815.88,814.51,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803179911,0.21353165,815.88,814.53,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803180411,0.21353165,815.88,814.6,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803181210,0.21353165,815.88,814.59,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803181411,0.21353165,815.88,814.68,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803182314,0.21353165,815.88,814.69,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803183516,0.21353165,815.88,814.7,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803183715,0.21353165,815.88,814.74,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803184113,0.21353165,815.88,814.72,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803184312,0.21353165,815.88,814.73,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803184514,0.21353165,815.88,814.1,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803184515,0.21353165,815.88,814.72,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803184715,0.21353165,815.88,814.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803185317,0.21353165,815.88,814.74,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803185816,0.21353165,815.88,814.72,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803186212,0.21353165,815.88,814.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803186415,0.21353165,815.88,814.74,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803186710,0.21353165,815.88,814.76,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803186912,0.21353165,815.88,814.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803187216,0.21353165,815.88,814.68,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803187414,0.21353165,815.88,814.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803187616,0.21353165,815.88,814.69,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803187816,0.21353165,815.88,814.58,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803188110,0.21353165,815.88,814.41,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803188312,0.21353165,815.88,814.45,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803188616,0.21353165,815.88,814.46,1.00236699]
["bitfinex-derivatives","BNBF0:USTF0",1754803188912,0.21353165,815.88,814.47,1.00236699]
["bitfinex-derivatives","BNBF0:USTF0",1754803189110,0.21353165,815.88,814.48,1.00236699]
["bitfinex-derivatives","BNBF0:USTF0",1754803189312,0.21353165,815.88,814.49,1.00236699]
["bitfinex-derivatives","BNBF0:USTF0",1754803189513,0.21353165,815.88,814.5,1.00236699]
["bitfinex-derivatives","BNBF0:USTF0",1754803189715,0.21353165,815.88,814.51,1.00236699]
["bitfinex-derivatives","BNBF0:USTF0",1754803189911,0.21353165,815.88,814.52,1.00236699]
["bitfinex-derivatives","BNBF0:USTF0",1754803190111,0.21353165,815.88,814.53,1.00236699]
["bitfinex-derivatives","BNBF0:USTF0",1754803190316,0.21353165,815.88,814.54,1.00236699]
["bitfinex-derivatives","BNBF0:USTF0",1754803190517,0.21353165,815.88,814.55,1.00236699]
["bitfinex-derivatives","BNBF0:USTF0",1754803190713,0.21353165,815.88,814.49,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803190714,0.21353165,815.88,814.56,1.00236699]
["bitfinex-derivatives","BNBF0:USTF0",1754803191018,0.21353165,815.88,814.57,1.00236699]
["bitfinex-derivatives","BNBF0:USTF0",1754803191313,0.21353165,815.88,814.58,1.00236699]
["bitfinex-derivatives","BNBF0:USTF0",1754803191519,0.21353165,815.88,814.59,1.00236699]
["bitfinex-derivatives","BNBF0:USTF0",1754803191818,0.21353165,815.88,814.6,1.00236699]
["bitfinex-derivatives","BNBF0:USTF0",1754803192014,0.21353165,815.88,814.61,1.00236699]
["bitfinex-derivatives","BNBF0:USTF0",1754803192214,0.21353165,815.88,814.62,1.00236699]
["bitfinex-derivatives","BNBF0:USTF0",1754803192414,0.21353165,815.88,814.63,1.00236699]
["bitfinex-derivatives","BNBF0:USTF0",1754803192617,0.21353165,815.88,814.64,1.00236699]
["bitfinex-derivatives","BNBF0:USTF0",1754803192813,0.21353165,815.88,814.54,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803193018,0.21353165,815.88,814.55,1.00467728]
["bitfinex-derivatives","BNBF0:USTF0",1754803193317,0.21353165,815.88,814.56,2.65493639]
["bitfinex-derivatives","BNBF0:USTF0",1754803193515,0.21353165,815.88,814.57,1.00467728]
["bitfinex-derivatives","BNBF0:USTF0",1754803193819,0.21353165,815.88,814.58,1.00467728]
["bitfinex-derivatives","BNBF0:USTF0",1754803194117,0.21353165,815.88,814.59,1.00467728]
["bitfinex-derivatives","BNBF0:USTF0",1754803194314,0.21353165,815.88,814.6,1.00467728]
["bitfinex-derivatives","BNBF0:USTF0",1754803194519,0.21353165,815.88,814.61,1.00467728]
["bitfinex-derivatives","BNBF0:USTF0",1754803194712,0.21353165,815.88,814.62,1.00467728]
["bitfinex-derivatives","BNBF0:USTF0",1754803194915,0.21353165,815.88,814.63,1.00467728]
["bitfinex-derivatives","BNBF0:USTF0",1754803195118,0.21353165,815.88,814.64,1.00467728]
["bitfinex-derivatives","BNBF0:USTF0",1754803195417,0.21353165,815.88,814.65,1.00467728]
["bitfinex-derivatives","BNBF0:USTF0",1754803195617,0.21353165,815.88,814.66,1.00467728]
["bitfinex-derivatives","BNBF0:USTF0",1754803195819,0.21353165,815.88,814.67,1.00467728]
["bitfinex-derivatives","BNBF0:USTF0",1754803196020,0.21353165,815.88,814.68,1.00467728]
["bitfinex-derivatives","BNBF0:USTF0",1754803196216,0.21353165,815.88,814.69,1.00467728]
["bitfinex-derivatives","BNBF0:USTF0",1754803196416,0.21353165,815.88,814.2,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754803196417,0.21353165,815.88,814.7,1.00467728]
["bitfinex-derivatives","BNBF0:USTF0",1754803196621,0.21353165,815.88,814.71,1.00467728]
["bitfinex-derivatives","BNBF0:USTF0",1754803196818,0.21353165,815.88,814.41,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803197120,0.21353165,815.88,814.42,1.00749882]
["bitfinex-derivatives","BNBF0:USTF0",1754803197320,0.21353165,815.88,814.46,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803197521,0.21353165,815.88,814.47,1.00749882]
["bitfinex-derivatives","BNBF0:USTF0",1754803197818,0.21353165,815.88,814.48,1.00749882]
["bitfinex-derivatives","BNBF0:USTF0",1754803198017,0.21353165,815.88,814.49,1.00749882]
["bitfinex-derivatives","BNBF0:USTF0",1754803198322,0.21353165,815.88,814.54,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803198520,0.21353165,815.88,814.56,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803198821,0.21353165,815.88,814.63,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803199217,0.21353165,815.88,814.72,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803199521,0.21353165,815.88,814.8,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803199817,0.21353165,815.88,814.82,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803200522,0.21353165,815.88,814.8,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803201319,0.21353165,815.88,814.84,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803202123,0.21353165,815.88,814.82,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803202520,0.21353165,815.88,814.84,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803203024,0.21353165,815.88,814.85,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803203322,0.21353165,815.88,814.9,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803203520,0.21353165,815.88,814.78,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803204223,0.21353165,815.88,814.82,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803205124,0.21353165,815.88,814.8,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803205321,0.21353165,815.88,814.84,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803205624,0.21353165,815.88,814.85,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803206226,0.21353165,815.88,814.89,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803207326,0.21353165,815.88,814.93,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803208226,0.21353165,815.88,814.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803208428,0.21353165,815.88,814.92,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803208629,0.21353165,815.88,814.93,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803209225,0.21353165,815.88,814.89,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803209529,0.5,815.78,814.78,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803209926,0.5,815.76,814.81,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803210127,0.5,815.76,814.8,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803210327,0.5,815.76,814.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803210826,0.5,815.76,814.82,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803212130,0.5,815.76,814.81,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803212433,0.5,815.76,814.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803213131,0.5,815.76,814.84,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803213330,0.5,815.76,814.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803213636,0.5,815.76,814.9,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803213835,0.5,815.76,814.95,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803214236,0.5,815.76,814.94,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803214432,0.5,815.76,814.99,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803214634,0.5,815.76,814.98,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803215735,0.5,815.76,814.96,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803216439,0.5,815.76,814.95,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803217336,0.5,815.76,814.94,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803218344,0.5,815.76,814.93,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803218639,0.294,815.75,814.93,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803219342,0.294,815.75,814.94,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803219539,0.294,815.75,814.9,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803219839,0.5,815.73,814.89,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803220541,0.483,815.5,814.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803220744,0.5,815.5,814.64,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803220944,0.5,815.51,814.64,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803221244,0.5,815.51,814.61,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803222242,0.5,815.51,814.59,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803223144,0.35,815.49,814.61,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803223348,0.5,815.51,814.6,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803223554,0.446,815.58,814.61,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803223851,0.313,815.56,814.61,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803224054,0.313,815.56,814.6,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803224354,0.313,815.56,814.58,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803225350,0.313,815.56,814.56,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803226148,0.313,815.56,814.58,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803226351,0.313,815.56,814.6,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803227155,0.313,815.56,814.59,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803228253,0.313,815.56,814.58,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803228455,0.313,815.56,814.59,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803229256,0.294,815.52,814.59,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803229455,0.312,815.56,814.6,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803229653,0.294,815.52,814.6,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803229956,0.312,815.56,814.72,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803230252,0.312,815.56,814.73,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803231053,0.312,815.56,814.66,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803231257,0.312,815.56,814.65,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803231558,0.312,815.56,814.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803232356,0.312,815.56,814.68,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803233861,0.312,815.56,814.69,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803234263,0.312,815.56,814.7,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803235359,0.312,815.56,814.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803236264,0.312,815.56,814.7,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803236559,0.312,815.56,814.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803237165,0.312,815.56,814.7,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803237363,0.312,815.56,814.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803238367,0.312,815.56,814.72,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803239464,0.312,815.56,814.73,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803240366,0.312,815.56,814.75,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803240966,0.312,815.56,814.79,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803241271,0.312,815.56,814.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803241567,0.5,815.47,814.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803241766,0.5,815.47,814.78,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803242267,0.5,815.47,814.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803242468,0.5,815.47,814.75,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803242771,0.5,815.47,814.15,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803242772,0.5,815.47,814.76,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803243169,0.5,815.47,814.75,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803243569,0.5,815.47,814.64,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803244368,0.5,815.47,814.63,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803246874,0.5,815.47,814.61,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803248172,0.5,815.47,814.02,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803248173,0.5,815.47,814.6,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803248369,0.5,815.47,814.61,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803249376,0.5,815.47,814.59,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803249573,0.5,815.47,814.57,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803249871,0.5,815.47,814.58,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803250177,0.5,815.47,814.57,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803250472,0.5,815.47,813.93,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803250473,0.5,815.47,814.58,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803250876,0.5,815.42,814.43,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803251074,0.5,815.4,814.43,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803252276,0.5,815.4,814.37,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803253274,0.5,815.4,814.44,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803253476,0.5,815.4,814.4,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803253678,0.5,815.4,814.51,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803254279,0.5,815.4,814.49,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803254476,0.5,815.4,814.5,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803255177,0.5,815.4,814.49,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803255378,0.5,815.4,814.5,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803256076,0.5,815.4,814.52,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803256278,0.5,815.4,814.53,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803256679,0.5,815.27,814.52,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803258376,0.5,815.27,814.51,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803259178,0.5,815.27,814.5,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803259474,0.5,815.27,814.47,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803259876,0.5,815.27,814.43,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803260679,0.405,815.34,814.35,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803260879,0.295,815.34,814.35,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803261580,0.295,815.34,813.6,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754803261581,0.295,815.34,814.34,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803261884,0.295,815.34,814.35,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803263280,0.295,815.34,814.34,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803263686,0.295,815.34,814.33,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803266185,0.295,815.34,814.35,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803266384,0.295,815.34,813.52,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803266385,0.295,815.34,814.34,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803267185,0.295,815.34,814.35,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803268088,0.295,815.34,814.34,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803268885,0.295,815.34,814.36,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803269390,0.295,815.34,814.37,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803270690,0.295,815.34,814.44,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803270986,0.295,815.34,814.46,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803271184,0.295,815.34,814.47,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803271389,0.5,815.37,814.47,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803271885,0.5,815.37,814.48,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803272989,0.5,815.37,814.49,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803273390,0.5,815.37,814.51,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803273590,0.5,815.4,814.46,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803273784,0.5,815.4,814.45,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803273986,0.5,815.4,814.46,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803274185,0.5,815.4,814.47,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803275190,0.5,815.4,814.48,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803275386,0.5,815.4,814.49,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803275787,0.5,815.5,814.52,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803276189,0.5,815.5,814.54,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803277190,0.5,815.5,814.56,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803277689,0.5,815.5,814.75,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803278287,0.5,815.5,814.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803279292,0.5,815.5,814.79,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803279693,0.5,815.5,814.76,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803279889,0.5,815.49,814.74,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803280190,0.5,815.49,814.65,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803280491,0.5,815.32,814.57,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803280689,0.5,815.23,814.52,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803281392,0.5,815.23,814.5,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803281787,0.5,815.23,813.39,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754803281788,0.5,815.23,814.48,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803282291,0.5,815.23,814.4,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803283694,0.5,815.23,814.42,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803284297,0.5,815.23,814.4,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803284495,0.5,815.18,814.35,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803285190,0.5,815.18,814.33,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803285396,0.5,815.18,814.31,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803285792,0.5,815.18,814.32,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803286095,0.5,815.18,814.31,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803286295,0.5,815.18,814.3,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803287193,0.5,815.18,814.29,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803287397,0.5,815.07,814.27,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803288097,0.5,815.07,814.26,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803288297,0.5,815.07,814.24,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803289194,0.5,815.07,814.23,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803289496,0.5,815.07,814.21,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803289895,0.5,815.05,814.21,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803290099,0.5,815.05,813.54,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803290100,0.5,815.01,814.19,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803290300,0.5,815.01,814.18,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803290497,0.5,815.01,814.17,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803290699,0.5,815.01,814.16,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803290999,0.5,815.0,814.16,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803291297,0.288,814.93,813.92,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803291495,0.288,814.93,813.88,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803291801,0.288,814.93,813.9,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803292297,0.82162841,815.34,813.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754803292298,0.5,814.95,813.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803293101,0.5,814.95,813.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754803293102,0.5,814.95,813.86,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803293298,0.5,814.95,813.84,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803293797,0.5,814.95,813.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754803293798,0.76127995,814.94,813.76,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803294001,0.76127995,814.93,813.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803294201,0.5,814.95,813.73,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803294399,0.76124119,814.94,813.73,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803294603,0.76124119,814.93,813.73,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803294797,0.5,814.95,813.73,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803295003,0.76141553,814.94,813.72,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803295202,0.76141553,814.93,813.7,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803295401,0.5,814.95,813.68,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803295599,0.7612405,814.94,813.68,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803295799,0.7612405,814.93,813.68,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803296002,0.7612405,814.93,813.7,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803296205,0.7612405,814.93,813.68,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803296900,0.7612405,814.93,813.69,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803297306,0.293,814.94,813.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803297601,0.76108313,814.93,813.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803297899,0.293,814.94,813.68,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803298301,0.293,814.94,813.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803298706,0.293,814.94,813.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754803298707,0.293,814.94,813.68,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803299006,0.293,814.94,813.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803299205,0.293,814.94,813.7,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803299405,0.293,814.94,813.72,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803300301,0.293,814.94,813.69,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803301301,0.293,814.94,813.68,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803302204,0.293,814.94,813.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803302404,0.405,814.93,813.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803302610,0.352,814.76,813.66,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803303006,0.5,814.83,813.66,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803303206,0.5,814.83,813.65,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803303606,2.75508762,816.3,813.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754803303607,0.5,814.84,813.74,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803303910,0.5,814.84,813.76,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803304106,0.5,814.84,813.75,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803304606,0.352,814.74,813.75,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803304907,0.5,814.84,813.75,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803305306,2.75508762,816.37,813.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754803305307,0.314,814.74,813.78,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803305508,0.298,814.71,813.78,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803305811,0.314,814.74,813.78,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803306107,0.314,814.74,813.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803306307,0.314,814.74,813.65,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803306511,0.314,814.74,813.3,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754803306512,0.5,814.73,813.63,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803307212,0.5,814.73,813.62,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803307411,0.5,814.73,813.6,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803308216,0.5,814.73,813.61,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803308811,0.5,814.73,813.52,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803309015,0.5,814.82,813.56,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803309218,0.296,814.9,813.56,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803309417,0.35,814.85,813.56,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803309617,0.35,814.89,813.54,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803310523,0.35,814.89,813.56,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803310723,0.5,814.93,813.61,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803311223,0.5,814.93,813.63,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803311420,0.5,814.93,813.66,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803312122,0.5,814.92,813.68,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803312321,0.35,814.89,813.68,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803312528,0.5,814.94,813.68,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803312724,0.5,814.94,813.8,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803312928,0.5,814.99,813.8,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803313328,0.35,814.93,813.8,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803313627,0.5,814.99,813.81,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803314025,0.5,814.99,813.84,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803314625,0.5,814.99,813.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803314827,0.5,814.99,813.82,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803316227,0.5,814.99,813.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803316430,0.5,815.0,813.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803317929,0.5,815.0,813.81,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803318432,0.5,815.0,813.82,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803318633,0.5,814.88,813.81,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803319330,0.5,814.88,813.82,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803319930,0.5,814.88,813.86,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803320633,0.5,815.0,813.86,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803321231,0.5,815.0,813.85,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803321430,0.5,815.0,813.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803322232,0.5,815.0,813.84,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803322431,0.5,815.0,813.8,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803322734,0.5,815.0,813.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803323436,0.342,814.91,813.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803323636,0.5,815.0,813.81,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803323833,0.5,814.84,813.78,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803324030,0.5,814.84,813.75,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803324330,0.5,814.8,813.7,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803324530,0.5,814.78,813.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803325135,0.5,814.78,813.62,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803326837,0.5,814.74,813.62,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803329335,2.75508762,816.27,812.92,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803329336,0.5,814.72,813.66,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803329635,0.483,814.72,813.65,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803329936,0.5,814.78,813.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803330335,0.5,814.78,813.66,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803331339,0.5,814.78,813.69,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803332240,0.5,814.78,813.7,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803333237,0.5,814.78,813.07,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803333238,0.5,814.78,813.73,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803333438,0.5,814.83,813.74,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803333639,0.5,814.83,813.66,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803334244,0.5,814.83,813.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803334444,0.5,814.83,813.69,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803335042,0.5,814.83,813.73,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803335246,0.5,814.83,813.75,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803336145,0.5,814.83,813.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803336550,0.5,814.83,813.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803336850,0.76170137,814.82,813.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803337052,0.5,814.83,813.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803337245,0.7617014,814.82,813.7,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803337551,0.5,814.83,813.11,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803337552,0.5,814.83,813.73,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803337749,0.76198662,814.82,813.73,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803337946,0.5,814.83,813.73,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803338145,0.76202137,814.82,813.73,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803338349,0.5,814.83,813.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803338550,0.76255882,814.82,813.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803338747,0.5,814.83,813.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803338950,0.76255909,814.82,813.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803339251,0.76307239,814.81,813.82,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803339452,0.5,814.83,813.78,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803339649,0.7630829,814.82,813.78,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803339847,0.7630829,814.81,813.78,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803340051,0.5,814.83,813.78,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803340249,0.76359299,814.82,813.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803340448,0.76359299,814.81,813.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803340649,0.76359299,814.8,813.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803340852,0.5,814.83,813.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803341054,0.76360073,814.82,813.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803341354,0.76360073,814.81,813.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803341551,0.76360073,814.8,813.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803341755,0.5,814.83,813.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803341950,0.76394387,814.82,813.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803342151,0.76394387,814.81,813.85,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803342353,0.76394387,814.8,813.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803342551,0.76394387,814.79,813.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803342753,0.76394387,814.78,813.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803342955,0.296,814.76,813.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803343156,0.5,814.72,813.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803343355,0.5,814.72,813.86,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803343656,0.5,814.72,813.95,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803344253,0.5,814.72,813.96,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803345252,0.5,814.72,813.97,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803346254,0.82162841,815.15,813.97,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803346456,1.58670336,815.14,813.98,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803346757,0.76507495,815.13,813.99,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803346955,0.76507495,815.12,813.99,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803347159,0.76507495,815.11,813.98,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803347457,0.76507495,815.1,814.0,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803347657,0.82162841,815.07,813.95,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803348354,0.82162841,815.07,813.97,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803349258,0.82162841,815.07,813.98,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803349660,1.58670336,815.06,813.99,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803349861,0.76507495,815.05,813.99,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803350062,0.76507495,815.04,813.99,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803350257,0.82162841,815.04,813.99,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803350558,1.58670336,815.04,813.99,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803350760,0.76507495,815.03,813.99,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803350958,0.76507495,815.02,813.99,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803351160,0.76507495,815.01,813.99,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803351361,0.5,814.72,813.99,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803351861,0.76559903,814.71,813.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803352157,0.5,814.71,813.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803353464,0.5,814.79,813.93,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803353659,0.76557243,814.78,813.92,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803353862,0.76557243,814.77,813.92,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803354163,0.76557243,814.76,813.9,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803354357,0.76557243,814.75,813.9,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803354561,0.76557243,814.74,813.9,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803354760,0.76536983,814.73,813.89,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803354960,0.76536983,814.72,813.89,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803355160,0.5,814.58,813.9,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803355458,0.5,814.61,813.91,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803355657,0.5,814.74,813.91,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803356463,0.296,814.7,813.78,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803356663,0.76518803,814.69,813.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803356961,0.5,814.63,813.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803357162,0.76518803,814.62,813.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803357361,0.76518803,814.61,813.66,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803357566,0.5,814.63,813.66,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803357762,0.76501965,814.62,813.66,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803358062,0.76501965,814.61,813.66,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803358266,0.5,814.63,813.65,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803358466,0.76489041,814.62,813.65,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803358662,0.5,814.53,813.65,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803358866,0.82162841,814.99,813.66,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803359064,0.5,814.63,813.66,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803359263,0.76488815,814.62,813.66,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803359463,0.5,814.63,813.56,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803359669,0.76477081,814.62,813.56,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803359869,0.5,814.63,813.58,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803360364,0.5,814.63,813.61,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803362166,0.5,814.63,813.68,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803363672,0.5,814.63,813.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803363872,0.5,814.73,813.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803364570,0.5,814.73,813.79,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803364972,0.5,814.73,813.77,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803365573,0.5,814.8,814.02,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803366269,0.5,814.8,814.03,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803366473,0.5,814.82,814.09,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803367069,0.5,814.82,814.06,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803367271,0.5,814.92,814.09,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803367670,0.5,814.92,814.14,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803367974,0.5,814.92,814.18,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803368271,0.5,814.96,814.18,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803368473,0.5,814.96,814.28,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803368774,0.21384525,814.77,814.03,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803369169,0.21384525,814.77,814.02,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803369970,0.21384525,814.77,814.01,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803370475,0.21384525,814.77,814.0,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803371772,0.21384525,814.77,813.98,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803372272,0.21384525,814.77,813.97,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803374173,0.21384525,814.77,813.98,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803374373,0.21384525,814.77,813.97,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803375171,0.21384525,814.77,813.96,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803376475,0.21384525,814.77,813.99,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803376772,0.21384525,814.77,814.14,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803376974,0.21384525,814.77,814.15,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803377275,0.21384525,814.77,814.17,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803377770,0.21384525,814.77,814.16,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803378774,0.21384525,814.77,814.22,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803379077,0.21384525,814.77,814.29,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803379273,0.21384525,814.77,814.28,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803380776,0.21384525,814.77,814.27,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803381380,0.21384525,814.77,814.24,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803381678,0.21384525,814.77,814.23,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803382374,0.21384525,814.77,814.22,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803383481,0.21384525,814.77,814.21,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803383779,0.21384525,814.77,814.09,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803384478,0.21384525,814.77,814.1,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803384681,0.21384525,814.77,814.11,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803385380,0.21384525,814.77,814.1,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803386584,0.21384525,814.77,814.02,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803387285,0.21384525,814.77,813.97,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803387681,0.21384525,814.77,813.98,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803388183,0.21384525,814.77,812.96,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754803388184,0.21384525,814.77,814.02,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803388386,0.21384525,814.77,814.01,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803388892,0.21384525,814.77,814.02,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803389191,0.21384525,814.77,814.01,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803389389,0.21384525,814.77,814.02,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803389593,0.21384525,814.77,814.01,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803389793,0.21384525,814.77,814.0,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803390293,0.21384525,814.77,813.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803390490,0.21384525,814.77,813.82,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803390890,0.21384525,814.77,813.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803391695,0.5,814.66,813.82,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803393193,0.5,814.66,813.81,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803393697,0.5,814.66,813.92,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803393996,0.5,814.66,812.76,0.21392215]
["bitfinex-derivatives","BNBF0:USTF0",1754803393997,0.5,814.66,813.93,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803394198,0.5,814.66,813.92,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803394496,0.5,814.66,813.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803394697,0.5,814.66,813.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803394893,0.5,814.66,813.82,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803396497,0.5,814.66,813.75,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803397801,0.5,814.66,813.74,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803399806,0.31,814.65,813.7,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803401304,0.31,814.65,813.69,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803401605,0.5,814.66,813.69,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803402906,0.31,814.65,813.69,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803403203,0.5,814.66,813.69,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803403708,0.5,814.66,813.68,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803404108,0.5,814.66,813.67,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803404309,0.5,814.66,813.7,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803404506,0.5,814.66,813.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803404810,0.5,814.66,813.72,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803405007,0.5,814.66,813.71,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803406309,0.5,814.66,813.79,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803407807,0.5,814.66,813.8,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803408108,0.5,814.66,813.82,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803409808,0.5,814.66,813.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803410412,0.5,814.74,813.88,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803410811,0.5,814.74,813.84,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803411509,0.5,814.74,813.85,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803413716,0.5,814.74,813.83,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803416217,0.5,814.74,813.84,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803416520,0.5,814.74,813.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803416915,0.35,814.72,813.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803417119,0.5,814.74,813.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803417414,0.5,814.74,813.88,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803418014,0.5,814.74,813.87,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803418212,0.5,814.74,813.17,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803418213,0.5,814.74,813.88,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803419220,0.5,814.74,813.89,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803420120,0.5,814.74,813.9,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803420320,0.5,814.74,813.93,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803420721,0.5,814.74,813.99,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803420922,0.5,814.74,813.89,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803421119,0.35,814.72,813.89,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803421323,0.5,814.74,813.89,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803421522,0.5,814.74,813.9,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803422018,0.5,814.74,813.92,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803422419,0.5,814.74,813.93,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803422920,0.5,814.74,813.94,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803423325,0.5,814.74,813.95,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803423825,0.5,814.74,813.84,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803424223,0.21384525,814.77,813.98,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803425623,0.21384525,814.77,813.93,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803426323,0.21384525,814.77,813.92,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803426527,0.21384525,814.77,813.93,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803427225,0.21384525,814.77,813.92,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803427427,0.21384525,814.77,813.93,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803428229,0.21384525,814.77,813.92,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803428429,0.21384525,814.77,813.93,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803432027,0.21384525,814.77,813.94,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803432430,0.21384525,814.77,813.88,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803433431,0.5,814.7,813.84,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803433632,0.5,814.7,813.09,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803433633,0.5,814.7,813.96,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803434033,0.5,814.7,813.97,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803435231,0.5,814.7,813.98,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803437238,0.5,814.7,813.99,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803438232,0.5,814.7,814.0,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803439230,0.5,814.7,814.01,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803439535,0.5,814.7,814.0,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803441435,0.5,814.7,814.01,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803441731,0.5,814.7,814.02,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803442331,0.5,814.71,814.09,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803443233,0.5,814.71,814.21,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803443437,0.5,814.75,814.24,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803443736,0.5,814.75,814.23,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803444339,0.5,814.75,814.24,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803444937,0.5,814.75,814.22,1.65025911]
["bitfinex-derivatives","BNBF0:USTF0",1754803445433,0.5,814.75,814.23,0.03215753]
["bitfinex-derivatives","BNBF0:USTF0",1754803446137,0.5,814.75,813.68,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803446338,0.5,814.75,813.65,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803446733,0.5,814.75,813.63,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803448836,0.5,814.75,813.62,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803449336,0.5,814.75,813.67,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803449945,0.5,814.75,813.47,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803451045,0.5,814.61,813.47,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803451445,0.5,814.61,813.05,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754803451645,0.5,814.6,813.06,1.03451565]
["bitfinex-derivatives","BNBF0:USTF0",1754803451941,0.5,814.6,813.07,1.03451565]
["bitfinex-derivatives","BNBF0:USTF0",1754803452145,0.5,814.6,813.08,1.03451565]
["bitfinex-derivatives","BNBF0:USTF0",1754803452345,0.5,814.6,813.09,1.03451565]
["bitfinex-derivatives","BNBF0:USTF0",1754803452640,0.5,814.6,812.91,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803452641,0.5,814.6,813.1,1.03451565]
["bitfinex-derivatives","BNBF0:USTF0",1754803452844,0.5,814.6,813.11,1.03451565]
["bitfinex-derivatives","BNBF0:USTF0",1754803453046,0.5,814.6,813.12,1.03451565]
["bitfinex-derivatives","BNBF0:USTF0",1754803453345,0.5,814.59,812.9,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803453643,0.5,814.59,812.91,1.03433649]
["bitfinex-derivatives","BNBF0:USTF0",1754803453947,0.5,814.59,812.92,1.03433649]
["bitfinex-derivatives","BNBF0:USTF0",1754803454245,0.5,814.59,812.93,1.03433649]
["bitfinex-derivatives","BNBF0:USTF0",1754803454440,0.5,814.59,812.94,1.03433649]
["bitfinex-derivatives","BNBF0:USTF0",1754803454643,0.5,814.59,812.95,1.03433649]
["bitfinex-derivatives","BNBF0:USTF0",1754803454844,0.5,814.59,812.96,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803455045,0.5,814.59,812.97,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803455246,0.5,814.59,812.98,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803455442,0.5,814.59,812.99,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803455642,0.5,814.59,813.0,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803455844,0.5,814.59,813.01,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803456047,0.5,814.59,813.02,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803456248,0.5,814.59,813.03,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803456447,0.5,814.59,813.04,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803456645,0.5,814.59,813.05,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803456849,0.5,814.59,813.06,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803457148,0.5,814.59,813.07,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803457349,0.5,814.59,813.08,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803457550,0.5,814.59,813.09,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803457749,0.5,814.59,813.1,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803457949,0.5,814.6,813.11,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803458145,0.5,814.6,813.12,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803458349,0.5,814.6,813.13,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803458546,0.5,814.6,813.14,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803458847,0.5,814.6,813.15,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803459052,0.5,814.64,813.16,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803459352,0.5,814.64,813.17,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803459551,0.5,814.64,813.18,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803459749,0.5,814.64,813.19,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803459950,0.5,814.64,813.2,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803460152,0.5,814.64,813.21,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803460353,0.5,814.64,813.22,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803460551,0.5,814.64,813.23,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803460850,0.5,814.64,813.24,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803461053,0.5,814.64,813.25,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803461248,0.5,814.64,813.26,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803461451,0.5,814.64,813.27,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803461648,0.5,814.64,813.28,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803461949,0.5,814.64,812.93,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803461950,0.5,814.64,813.29,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803462153,0.5,814.64,813.3,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803462455,0.5,814.64,813.31,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803462654,0.5,814.64,813.32,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803462849,0.5,814.64,813.33,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803463050,0.5,814.64,813.34,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803463252,0.5,814.64,813.35,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803463456,0.5,814.64,813.36,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803463657,0.5,814.64,813.37,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803463852,0.5,814.64,813.38,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803464052,0.5,814.64,813.39,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803464254,0.5,814.64,813.4,1.03425131]
["bitfinex-derivatives","BNBF0:USTF0",1754803464458,0.5,814.64,813.04,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803464657,0.5,814.64,813.05,1.03430615]
["bitfinex-derivatives","BNBF0:USTF0",1754803464855,0.5,814.64,813.06,1.03430615]
["bitfinex-derivatives","BNBF0:USTF0",1754803465157,0.5,814.64,813.07,1.03430615]
["bitfinex-derivatives","BNBF0:USTF0",1754803465353,0.5,814.64,813.9,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803467361,0.5,814.64,813.91,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803468360,0.5,814.64,813.9,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803468555,0.5,814.64,813.89,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803469159,0.5,814.64,813.9,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803469357,0.5,814.64,813.91,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803469757,0.294,814.62,813.91,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803470060,0.5,814.54,813.83,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803470260,0.5,814.6,813.83,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803470958,0.5,814.6,813.91,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803471158,0.5,814.6,813.89,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803471858,0.5,814.6,813.93,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803472063,0.5,814.6,813.91,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803472358,0.5,814.6,813.87,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803472759,0.5,814.6,813.85,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803473660,0.78139625,814.59,813.69,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803473859,0.78139625,814.58,813.69,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803474064,0.78139625,814.57,813.69,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803474364,0.5,814.6,813.69,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803474567,0.78131424,814.59,813.69,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803474760,0.78131424,814.58,813.69,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803474964,0.5,814.6,813.69,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803475166,0.78131424,814.59,813.69,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803475461,0.5,814.6,812.93,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803475462,0.78131424,814.58,813.68,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803475766,0.5,814.6,813.68,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803475965,0.78123695,814.59,813.68,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803476162,0.78123695,814.58,813.68,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803476362,0.5,814.6,813.68,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803476565,0.78116408,814.59,813.68,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803476863,0.78116408,814.58,813.68,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803477062,0.5,814.6,813.68,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803477262,0.78115737,814.59,813.68,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803477462,0.5,814.6,813.68,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803477664,0.78100634,814.59,813.68,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803477864,0.5,814.6,813.68,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803478067,0.78089526,814.59,813.68,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803478267,0.5,814.6,813.68,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803478468,0.78083108,814.59,813.67,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803478764,0.5,814.6,813.67,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803478963,0.7808378,814.59,813.67,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803479163,0.5,814.6,813.67,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803479363,0.78080341,814.59,813.67,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803479566,0.5,814.6,813.67,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803479764,0.78077752,814.59,813.67,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803479965,0.5,814.6,813.73,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803481264,0.5,814.6,813.76,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803481765,0.5,814.41,813.3,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803482067,0.78043594,814.4,813.29,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803482270,0.78043594,814.39,813.29,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803482466,0.5,814.41,813.28,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803482671,0.78015907,814.4,813.28,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803482868,0.78015907,814.39,813.28,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803483068,0.5,814.41,813.28,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803483267,0.7801591,814.4,813.26,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803483466,0.5,814.41,813.26,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803483668,0.5,814.41,813.37,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803484273,0.5,814.41,813.35,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803484469,0.5,814.41,813.36,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803484773,0.5,814.38,813.36,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803485569,0.5,814.38,813.37,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803485776,0.5,814.38,813.4,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803485973,0.5,814.33,813.44,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803486173,0.5,814.33,813.46,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803486471,0.5,814.33,813.44,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803487377,0.5,814.33,813.42,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803487975,0.5,814.33,813.4,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803488176,0.5,814.33,813.51,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803488379,0.82335593,814.76,812.7,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754803488380,0.5,814.27,813.45,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803488581,0.5,814.27,813.44,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803488981,0.37,814.26,813.49,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803489178,0.37,814.26,813.44,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803489377,0.296,814.26,813.42,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803490279,0.5,814.22,813.42,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803490485,0.294,814.19,813.4,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803491282,0.294,814.19,813.37,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803491581,0.294,814.19,813.38,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803491880,0.294,814.19,813.34,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803492279,0.5,814.16,813.24,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803492480,0.5,814.16,813.23,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803492678,0.5,814.04,813.23,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803493581,0.5,814.04,813.2,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803494383,0.5,814.04,813.17,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803495384,0.5,814.04,813.15,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803496382,0.5,814.04,813.2,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803496585,0.5,814.15,813.2,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803497486,0.5,814.15,813.16,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803498488,0.5,814.15,813.15,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803498689,0.5,814.15,813.07,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803499289,0.5,814.15,812.7,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754803499290,0.5,814.15,813.06,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803499489,0.5,814.15,813.08,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803500289,0.5,814.18,813.08,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803500688,0.5,814.18,813.05,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803500889,0.5,814.18,813.21,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803501089,0.5,814.28,813.23,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803501992,0.5,814.28,813.03,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803502191,0.5,814.28,813.01,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803502391,0.5,814.28,813.0,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803502691,0.5,814.28,813.02,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803503791,0.5,814.28,813.01,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803503988,0.5,814.28,812.84,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803504390,0.5,814.28,812.83,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803505395,0.5,814.28,812.84,1.02961744]
["bitfinex-derivatives","BNBF0:USTF0",1754803505592,0.5,814.28,812.85,1.02961744]
["bitfinex-derivatives","BNBF0:USTF0",1754803505795,0.5,814.18,812.82,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803505994,0.5,814.18,812.83,1.02962608]
["bitfinex-derivatives","BNBF0:USTF0",1754803506294,0.5,814.18,812.8,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803506493,0.5,814.18,812.81,1.02960851]
["bitfinex-derivatives","BNBF0:USTF0",1754803506795,0.5,814.18,812.82,1.02960851]
["bitfinex-derivatives","BNBF0:USTF0",1754803506995,0.5,814.18,812.8,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803507196,0.5,814.18,812.81,1.02960854]
["bitfinex-derivatives","BNBF0:USTF0",1754803507396,0.5,814.18,812.82,1.02960854]
["bitfinex-derivatives","BNBF0:USTF0",1754803507592,0.5,814.18,812.8,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803507894,0.5,814.18,812.81,1.02958112]
["bitfinex-derivatives","BNBF0:USTF0",1754803508093,0.5,814.06,812.82,1.02958112]
["bitfinex-derivatives","BNBF0:USTF0",1754803508395,0.5,814.06,812.8,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803508792,0.5,814.06,812.93,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803511593,0.5,814.06,812.94,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803511792,0.5,814.06,812.95,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803513299,0.5,814.06,812.94,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803513799,0.5,814.06,813.03,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803514294,0.5,814.06,812.89,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803514696,0.5,814.06,812.9,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803514998,0.5,814.06,812.87,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803516305,0.5,814.06,812.86,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803517807,0.5,814.06,812.85,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803518506,0.5,814.06,812.83,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803518702,0.5,814.06,812.84,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803519606,0.5,814.06,812.83,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803520208,0.5,814.06,812.77,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803520608,0.5,814.06,812.78,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803520908,0.5,814.06,812.91,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803521305,0.5,813.8,812.7,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803521604,1.10122514,814.53,812.05,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754803521605,0.35,813.95,812.66,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803521809,0.5,813.95,812.66,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803522003,0.5,813.95,812.65,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803522205,0.5,813.95,812.64,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803522409,0.5,813.95,812.65,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803522602,0.5,813.95,812.68,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803522807,0.5,813.95,812.7,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803523005,0.5,813.95,812.71,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803523807,0.5,813.95,812.83,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803524511,0.5,813.95,812.86,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803525410,0.5,813.95,812.87,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803526305,0.5,813.95,812.88,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803526510,0.5,813.95,812.89,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803526711,0.5,813.95,812.92,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803527411,0.5,813.95,812.93,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803528312,0.5,813.95,812.94,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803529211,0.5,813.95,812.96,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803530415,0.5,813.95,812.97,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803531314,0.5,813.95,812.98,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803531610,0.5,813.95,813.01,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803531815,0.5,813.95,813.0,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803532117,0.5,813.95,813.07,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803532314,0.5,813.95,813.08,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803532714,0.5,813.95,813.09,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803533210,0.5,813.95,813.11,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803533816,0.5,813.92,813.06,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803534012,0.5,813.88,812.9,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803534215,0.5,813.88,812.86,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803534914,0.5,813.7,812.78,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803535116,0.5,813.7,812.63,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803535715,0.5,813.7,812.64,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803536017,0.5,813.7,812.63,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803536816,0.5,813.74,812.63,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803537318,0.5,813.74,812.64,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803538413,0.5,813.74,812.65,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803538818,0.5,813.77,812.64,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803539314,0.5,813.77,812.66,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803541116,0.5,813.77,812.71,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803541518,0.5,813.77,812.78,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803541716,0.5,813.77,812.76,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803541921,0.5,813.77,812.72,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803542220,0.5,813.77,812.7,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803542424,0.5,813.77,812.71,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803543223,0.5,813.77,812.17,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803543518,0.5,813.77,812.05,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754803543519,0.5,813.77,812.18,2.6885838]
["bitfinex-derivatives","BNBF0:USTF0",1754803543723,0.5,813.77,812.19,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803543923,0.5,813.77,812.2,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803544121,0.5,813.77,812.21,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803544420,0.5,813.77,812.22,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803544622,0.5,813.82,812.23,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803544924,0.5,813.82,812.24,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803545124,0.5,813.82,812.25,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803545425,0.5,813.82,812.26,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803545624,0.5,813.82,812.27,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803545821,0.5,813.82,812.28,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803546024,0.5,813.82,812.29,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803546225,0.5,813.82,812.3,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803546423,0.5,813.82,812.31,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803546626,0.5,813.82,812.32,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803546826,0.5,813.82,812.33,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803547027,0.5,813.82,812.34,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803547328,0.5,813.82,812.35,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803547525,0.5,813.82,812.36,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803547729,0.5,813.82,812.37,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803547924,0.5,813.82,812.38,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803548127,0.5,813.82,812.39,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803548325,0.5,813.82,812.4,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803548629,0.5,813.82,812.41,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803548826,0.5,813.82,812.42,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803549026,0.5,813.82,812.43,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803549327,0.5,813.82,812.44,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803549526,0.5,813.82,812.45,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803549724,0.5,813.82,812.46,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803549930,0.5,813.82,812.47,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803550130,0.5,813.82,812.48,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803550329,0.5,813.82,812.49,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803550628,0.5,813.82,812.5,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803550930,0.5,813.82,812.51,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803551127,0.5,813.82,812.52,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803551325,0.5,813.82,812.53,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803551531,0.5,813.82,812.54,1.03204199]
["bitfinex-derivatives","BNBF0:USTF0",1754803551728,0.5,813.82,812.67,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803552332,0.5,813.82,812.68,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803552533,0.5,813.82,812.77,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803552830,0.5,813.82,812.82,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803553233,0.5,813.82,812.87,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803553936,0.5,813.82,812.88,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803554129,0.5,813.82,812.89,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803554330,0.5,813.82,812.88,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803555132,0.5,813.82,812.83,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803556831,0.5,813.81,812.83,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803557634,0.5,813.81,812.81,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803558938,0.5,813.81,812.82,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803559137,0.5,813.81,812.83,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803559334,0.5,813.81,812.84,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803559738,0.5,813.81,812.82,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803561537,0.5,813.81,812.84,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803562239,0.5,813.81,812.15,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803562240,0.5,813.81,812.86,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803562837,0.5,813.81,811.8,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754803562838,0.5,813.81,812.56,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803563241,0.5,813.81,812.57,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803563743,0.78114582,813.8,812.43,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803563939,0.78114582,813.79,812.44,1.03319912]
["bitfinex-derivatives","BNBF0:USTF0",1754803564143,0.81823875,814.3,812.46,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803564440,0.5,813.82,812.47,2.68974093]
["bitfinex-derivatives","BNBF0:USTF0",1754803564639,0.78119483,813.81,812.48,1.03319912]
["bitfinex-derivatives","BNBF0:USTF0",1754803564941,0.78119483,813.81,812.49,1.03319912]
["bitfinex-derivatives","BNBF0:USTF0",1754803565142,0.78119483,813.81,812.47,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803565343,0.78119483,813.81,812.48,1.03331074]
["bitfinex-derivatives","BNBF0:USTF0",1754803565542,0.78119483,813.81,812.48,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803566044,0.5,813.82,812.52,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803566339,0.5,813.82,812.53,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803567340,0.5,813.82,812.54,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803568444,0.5,813.82,812.56,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803568646,0.5,813.82,812.58,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803568847,0.5,813.82,812.54,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803569147,0.214169,813.51,812.54,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803569342,0.214169,813.51,812.55,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803569643,0.214169,813.51,812.56,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803570047,0.214169,813.51,811.8,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754803570048,0.214169,813.51,812.58,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803570248,0.214169,813.51,812.77,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803570544,0.214169,813.51,812.8,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803571448,0.214169,813.51,812.81,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803572049,0.214169,813.51,812.87,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803572448,0.214169,813.51,812.88,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803572851,0.214169,813.51,812.89,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803573352,0.214169,813.51,813.03,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803573651,0.214169,813.51,812.55,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803573851,0.214169,813.51,812.69,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803574247,0.214169,813.51,812.72,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803574445,0.214169,813.51,812.78,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803575148,0.214169,813.51,812.81,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803575347,0.214169,813.51,812.93,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803575553,0.214169,813.51,812.95,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803575749,0.214169,813.51,812.96,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803575952,0.214169,813.51,812.97,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803577252,0.214169,813.51,813.0,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803578055,0.214169,813.51,812.97,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803578453,0.214169,813.51,812.95,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803579757,0.214169,813.51,811.8,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754803579758,0.214169,813.51,813.02,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803580261,0.214169,813.51,813.12,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803580663,0.214169,813.51,813.22,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803581458,0.214169,813.51,813.24,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803582257,0.214169,813.51,813.21,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803582762,0.214169,813.51,813.22,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803583259,0.214169,813.51,813.23,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803583463,0.214169,813.51,813.29,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803583662,0.214169,813.51,813.32,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803583862,0.214169,813.51,813.34,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803584060,0.214169,813.51,813.33,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803585160,0.214169,813.51,813.36,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803586366,0.214169,813.51,813.35,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803587162,0.214169,813.51,813.37,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803588166,0.214169,813.51,813.36,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803589365,0.214169,813.51,813.35,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803589568,0.214169,813.51,813.36,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803589965,0.214169,813.51,813.38,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803590164,0.214169,813.51,813.37,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803590465,0.214169,813.51,813.38,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803591170,0.214169,813.51,813.37,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803591466,0.214169,813.51,813.38,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803592265,0.214169,813.51,813.37,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803592670,0.214169,813.51,813.38,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803592867,0.214169,813.51,813.37,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803593170,0.214169,813.51,813.36,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803593370,0.214169,813.51,813.38,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803593768,0.214169,813.51,813.36,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803594473,0.214169,813.51,813.38,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803595169,0.214169,813.51,813.37,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803596974,0.214169,813.51,813.3,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803597173,0.214169,813.51,812.84,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803597174,0.214169,813.51,813.29,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803597774,0.214169,813.51,813.3,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803598073,0.214169,813.51,813.26,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803598274,0.214169,813.51,813.24,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803598677,0.214169,813.51,813.25,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803599077,0.214169,813.51,813.23,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803600178,0.214169,813.51,813.22,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803600375,0.214169,813.51,813.21,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803601076,0.214169,813.51,813.2,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803602281,0.214169,813.51,813.19,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803603083,0.214169,813.51,813.17,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803603381,0.214169,813.51,813.18,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803603590,0.214169,813.51,813.15,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803603879,0.214169,813.51,813.24,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803604084,0.214169,813.51,813.21,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803604980,0.214169,813.51,813.22,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803605184,0.214169,813.51,813.21,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803606185,0.214169,813.51,813.2,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803606485,0.214169,813.51,813.21,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803606682,0.214169,813.51,813.23,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803607188,0.214169,813.51,813.22,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803607386,0.214169,813.51,813.23,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803607783,0.214169,813.51,813.27,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803608185,0.214169,813.51,813.18,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803608384,0.214169,813.51,813.19,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803608987,0.214169,813.51,813.22,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803609682,0.214169,813.51,813.23,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803610284,0.214169,813.51,813.15,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803611291,0.214169,813.51,813.16,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803613192,0.214169,813.51,813.2,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803613389,0.214169,813.51,813.21,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803613794,0.214169,813.51,813.14,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803614293,0.214169,813.51,813.15,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803614494,0.214169,813.51,813.13,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803615287,0.214169,813.51,813.14,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803615793,0.214169,813.51,813.15,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803615989,0.214169,813.51,813.14,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803616188,0.214169,813.51,812.4,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803616189,0.214169,813.51,813.15,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803616388,0.214169,813.51,813.14,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803616690,0.214169,813.51,813.13,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803617193,0.214169,813.51,813.14,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803617895,0.214169,813.51,813.15,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803618197,0.214169,813.51,813.17,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803619194,0.214169,813.51,813.18,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803619396,0.214169,813.51,813.2,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803620095,0.214169,813.51,813.3,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803620788,0.214169,813.51,812.69,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803620789,0.214169,813.51,813.31,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803620992,0.214169,813.51,813.3,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803621192,0.214169,813.51,813.31,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803621394,0.214169,813.51,813.32,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803621597,0.214169,813.51,813.33,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803622098,0.214169,813.51,813.35,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803622799,0.214169,813.51,813.36,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803622995,0.214169,813.51,813.45,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803623200,0.214169,813.51,813.46,1.65654181]
["bitfinex-derivatives","BNBF0:USTF0",1754803623999,0.214169,813.51,812.83,2.73330011]
["bitfinex-derivatives","BNBF0:USTF0",1754803624296,0.214169,813.51,812.84,1.03226372]
["bitfinex-derivatives","BNBF0:USTF0",1754803624495,0.214169,813.51,812.85,1.03226372]
["bitfinex-derivatives","BNBF0:USTF0",1754803624695,0.214169,813.51,812.86,1.03226372]
["bitfinex-derivatives","BNBF0:USTF0",1754803624895,0.214169,813.51,812.87,1.03226372]
["bitfinex-derivatives","BNBF0:USTF0",1754803625097,0.214169,813.51,812.88,1.03226372]
["bitfinex-derivatives","BNBF0:USTF0",1754803625295,0.214169,813.51,812.89,1.03226372]
["bitfinex-derivatives","BNBF0:USTF0",1754803625500,0.214169,813.51,812.95,2.75754163]
["bitfinex-derivatives","BNBF0:USTF0",1754803628201,0.214169,813.51,812.52,3.84070087]
["bitfinex-derivatives","BNBF0:USTF0",1754803628401,0.214169,813.51,812.53,1.03297451]
["bitfinex-derivatives","BNBF0:USTF0",1754803628599,0.214169,813.51,812.54,1.03297451]
["bitfinex-derivatives","BNBF0:USTF0",1754803628898,0.03999704,813.51,812.55,1.03297451]
["bitfinex-derivatives","BNBF0:USTF0",1754803629098,0.5,814.39,812.56,1.03297451]
["bitfinex-derivatives","BNBF0:USTF0",1754803629399,0.5,814.39,812.57,1.03297451]
["bitfinex-derivatives","BNBF0:USTF0",1754803629603,0.5,814.39,813.68,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803632002,0.21398529,814.22,813.68,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803632904,0.21398529,814.22,813.72,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803633205,0.21398529,814.22,813.64,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803633605,0.21398529,814.22,813.57,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803634102,0.5,814.18,813.55,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803634506,0.5,814.18,813.54,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803636708,0.5,814.18,813.52,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803638806,0.21398529,814.22,813.55,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803639209,0.21398529,814.22,813.51,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803639511,0.21398529,814.22,813.5,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803639709,0.21398529,814.22,813.55,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803641411,0.297,814.19,813.4,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803642112,0.297,814.19,813.41,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803642407,0.297,814.19,813.37,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803643408,0.5,814.14,813.4,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803643708,0.5,814.14,813.37,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803643911,0.5,814.14,813.32,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803644513,0.5,814.14,812.3,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754803644514,0.5,814.14,813.36,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803645813,0.297,814.09,813.06,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803646012,0.297,814.09,813.05,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803646013,0.78263784,814.08,813.05,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803646316,0.78263784,814.08,813.03,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803647114,0.298,813.97,813.02,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803647320,0.426,813.97,813.02,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803647615,0.5,813.95,813.0,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803649419,0.5,813.95,812.99,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803650315,0.5,813.95,812.98,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803651213,0.5,813.95,812.99,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803652217,0.5,813.95,812.98,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803653518,0.5,813.95,811.59,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754803653519,0.5,813.95,812.94,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803653722,0.5,813.95,812.96,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803653921,0.5,813.95,812.88,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803654321,0.5,813.95,812.91,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803654720,0.5,813.95,812.92,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803654923,0.78161395,813.94,812.89,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803655123,0.5,813.95,812.91,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803655419,0.5,813.92,812.91,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803655618,0.5,813.92,812.06,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803655619,0.5,813.92,812.97,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803656124,0.5,813.92,812.99,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803656324,0.5,813.92,812.97,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803657324,0.5,813.92,812.95,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803658224,0.5,813.92,812.94,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803659127,0.5,813.92,812.93,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803660025,0.5,813.92,812.86,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803660324,0.5,813.92,812.87,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803661228,0.5,813.92,812.85,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803661428,0.5,813.92,812.84,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803661727,0.5,813.92,812.85,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803662124,0.5,813.92,812.84,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803663326,0.5,813.92,812.83,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803663530,0.5,813.92,812.84,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803663825,0.5,813.92,812.95,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803664031,0.5,813.92,812.94,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803664726,0.5,813.87,812.96,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803665328,0.5,813.87,812.95,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803666333,0.5,813.87,812.89,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803667132,0.5,813.87,812.88,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803667835,0.5,813.87,812.87,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803668232,0.5,813.87,812.86,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803669238,0.5,813.87,812.85,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803669837,0.5,813.87,812.95,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803670237,0.5,813.87,812.94,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803671237,0.5,813.87,812.93,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803671837,0.5,813.87,812.35,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803671838,0.5,813.87,812.87,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803673235,0.5,813.87,812.86,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803674137,0.5,813.87,812.85,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803674336,0.5,813.87,812.87,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803675141,0.5,813.87,812.86,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803675338,0.5,813.87,812.87,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803676141,0.5,813.87,812.88,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803677339,0.5,813.87,812.87,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803677539,0.5,813.92,812.82,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803678842,0.5,813.92,812.7,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803679643,0.5,813.92,812.66,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803680545,0.5,813.92,812.63,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803681338,0.5,813.92,812.64,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803681743,0.5,813.92,812.65,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803683141,0.5,813.92,812.66,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803683342,0.5,813.92,812.67,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803687247,0.5,813.92,812.7,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803687747,0.5,813.92,812.69,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803688452,0.5,813.92,812.7,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803688647,0.5,813.92,812.79,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803689348,0.5,813.92,812.8,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803689548,0.5,813.92,812.9,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803690050,0.5,813.92,812.92,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803690354,0.5,813.92,812.95,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803691248,0.5,813.92,812.22,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803691249,0.5,813.92,812.98,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803692254,0.5,813.92,813.01,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803692751,0.5,813.92,812.94,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803693054,0.5,813.92,812.93,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803693251,0.5,813.92,812.96,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803693755,0.5,813.92,812.95,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803694151,0.5,813.92,812.97,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803694451,0.5,813.92,812.98,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803695154,0.5,813.92,812.99,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803696354,0.5,813.92,813.0,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803697055,0.5,813.92,812.99,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803697356,0.5,813.92,813.0,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803698155,0.5,813.92,813.01,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803698754,0.5,813.92,813.02,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803699150,0.5,813.92,813.03,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803699456,0.5,813.92,813.05,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803700051,0.5,813.92,813.03,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803700255,0.5,813.92,812.32,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803700256,0.5,813.92,813.05,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803701255,0.78302909,813.91,813.07,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803701452,0.5,813.92,813.07,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803701655,0.78303499,813.91,813.07,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803701849,0.5,813.92,813.07,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803702052,0.78303499,813.91,813.07,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803702254,0.78303499,813.9,813.07,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803702453,0.78303499,813.89,813.05,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803702654,0.78303499,813.88,813.11,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803702854,0.5,813.92,813.14,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803703053,0.76190214,813.91,813.14,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803703258,0.76211991,813.9,813.14,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803703555,0.76211991,813.89,813.12,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803703758,0.76211991,813.88,812.99,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803703953,0.76211991,813.87,813.04,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803704156,0.76211991,813.86,813.04,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803704358,0.76211991,813.85,813.04,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803704555,0.76211991,813.84,813.04,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803704755,0.76211991,813.83,813.04,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803705055,0.76211991,813.82,813.04,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803705258,0.76211991,813.82,812.46,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803705259,0.76211991,813.81,813.05,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803705459,0.76211991,813.8,813.05,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803705660,0.76211991,813.79,813.05,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803705856,0.76211991,813.78,813.05,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803706056,0.76211991,813.77,813.05,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803706256,0.76211991,813.76,813.05,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803706460,0.76211991,813.75,813.06,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803706759,0.76211991,813.74,813.04,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803706956,0.76211991,813.73,813.04,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803707157,0.76211991,813.72,813.03,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803707360,0.5,813.92,813.03,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803707561,0.76236284,813.91,813.03,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803707860,0.76236284,813.9,813.03,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803708059,0.76236284,813.89,813.03,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803708260,0.76236284,813.88,813.03,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803708456,0.76236284,813.87,813.03,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803708658,0.76236284,813.86,813.03,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803708859,0.76236284,813.85,813.03,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803709161,0.76236284,813.84,813.03,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803709361,0.76236284,813.83,813.08,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803709558,0.76236284,813.82,813.09,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803709757,0.76236284,813.81,813.09,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803709961,0.76236284,813.8,813.09,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803710159,0.76236284,813.79,813.11,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803710357,0.76236284,813.78,813.11,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803710561,0.76236284,813.77,813.11,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803710759,0.5,813.92,813.11,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803710958,0.76247177,813.91,813.11,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803711161,0.76247177,813.9,813.11,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803711361,0.76247177,813.89,813.11,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803711563,0.76247177,813.88,813.11,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803711862,0.76247177,813.87,813.11,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803712063,0.76247177,813.86,813.11,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803712359,0.76247177,813.85,813.12,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803712557,0.76247177,813.84,813.11,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803712759,0.76247177,813.83,813.09,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803712962,0.76247177,813.82,813.1,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803713162,0.5,813.92,813.25,1.10728647]
["bitfinex-derivatives","BNBF0:USTF0",1754803713460,0.5,813.92,813.25,0.06312148]
["bitfinex-derivatives","BNBF0:USTF0",1754803713665,0.404,813.89,813.09,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803713864,0.404,813.89,813.19,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803714262,0.76957221,813.88,813.17,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803714560,0.76957221,813.87,813.17,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803714766,0.76957221,813.86,813.17,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803714961,0.76957221,813.85,813.17,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803715164,0.76957221,813.84,813.17,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803715366,0.76957221,813.83,813.16,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803715666,0.76957221,813.82,813.16,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803715867,0.5,813.92,813.16,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803716067,0.76961437,813.91,813.16,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803716266,0.76961437,813.9,813.16,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803716467,0.76961437,813.89,813.17,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803716663,0.5,813.92,813.17,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803716664,0.76961437,813.88,813.17,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803716868,0.76961437,813.87,813.15,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803717168,0.76961437,813.86,813.16,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803717469,0.76961437,813.85,813.17,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803717665,0.76961437,813.84,813.17,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803717969,0.76961437,813.83,813.17,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803718264,0.76961437,813.82,813.17,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803718468,0.5,813.92,813.17,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803718665,0.76960813,813.91,813.17,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803718869,0.76960813,813.9,813.17,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803719168,0.76960813,813.89,813.2,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803719369,0.76960813,813.88,813.2,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803719570,0.76960813,813.87,813.21,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803719772,0.76960813,813.86,813.21,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803719965,0.76960813,813.85,813.21,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803720170,0.76960813,813.84,813.21,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803720368,0.76960813,813.83,813.21,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803720571,0.76960813,813.82,813.21,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803720770,0.5,813.92,813.21,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803720974,0.76960938,813.91,813.21,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803721273,0.76963222,813.9,813.21,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803721473,0.76963222,813.89,813.21,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803721669,0.76963222,813.88,813.21,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803721970,0.76963222,813.87,813.21,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803722169,0.76963222,813.86,813.21,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803722372,0.76963222,813.85,813.21,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803722569,0.76963222,813.84,813.21,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803722770,0.76963222,813.83,813.21,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803722969,0.5,813.92,813.24,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803723174,0.76967029,813.91,813.21,1.6558316]
["bitfinex-derivatives","BNBF0:USTF0",1754803723374,0.76967029,813.9,812.63,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803723674,0.76967029,813.89,812.55,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803723870,0.76967029,813.88,812.55,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803724074,0.76967029,813.87,812.55,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803724271,0.76967029,813.86,812.51,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803724571,0.76967029,813.85,812.51,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803724871,0.76967029,813.84,812.51,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803725174,0.76967029,813.83,812.49,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803725375,0.76967029,813.82,812.49,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803725674,0.76967029,813.81,812.49,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803725970,0.76967029,813.8,812.49,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803726273,0.76967029,813.79,812.5,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803726474,0.76967029,813.78,812.5,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803726674,0.76967029,813.77,812.48,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803726872,0.76967029,813.76,812.48,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803727073,0.5,813.92,812.48,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803727271,0.78604474,813.91,812.42,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803727471,0.78604474,813.9,812.43,1.06121731]
["bitfinex-derivatives","BNBF0:USTF0",1754803727672,0.78604474,813.89,812.44,1.06121731]
["bitfinex-derivatives","BNBF0:USTF0",1754803727973,0.78604474,813.88,812.45,1.06121731]
["bitfinex-derivatives","BNBF0:USTF0",1754803728170,0.78604474,813.87,812.42,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803728369,0.78604474,813.86,812.43,1.06120798]
["bitfinex-derivatives","BNBF0:USTF0",1754803728572,0.78604474,813.85,812.44,1.06120798]
["bitfinex-derivatives","BNBF0:USTF0",1754803728776,0.78604474,813.84,812.45,1.06120798]
["bitfinex-derivatives","BNBF0:USTF0",1754803728975,0.78604474,813.83,812.43,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803729174,0.78604474,813.82,812.44,1.06120798]
["bitfinex-derivatives","BNBF0:USTF0",1754803729472,0.78604474,813.81,812.45,1.06120798]
["bitfinex-derivatives","BNBF0:USTF0",1754803729673,0.78604474,813.8,812.46,1.06120798]
["bitfinex-derivatives","BNBF0:USTF0",1754803729871,0.78604474,813.79,812.47,1.06120798]
["bitfinex-derivatives","BNBF0:USTF0",1754803730073,0.78604474,813.78,812.48,1.06120798]
["bitfinex-derivatives","BNBF0:USTF0",1754803730272,0.78604474,813.77,812.49,1.06120798]
["bitfinex-derivatives","BNBF0:USTF0",1754803730472,0.78604474,813.76,812.5,1.06120798]
["bitfinex-derivatives","BNBF0:USTF0",1754803730676,0.5,813.92,812.51,1.06120798]
["bitfinex-derivatives","BNBF0:USTF0",1754803730874,0.78608677,813.91,812.52,1.06120798]
["bitfinex-derivatives","BNBF0:USTF0",1754803731070,0.78608677,813.9,812.53,1.06118904]
["bitfinex-derivatives","BNBF0:USTF0",1754803731275,0.78608677,813.89,811.98,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803731474,0.78608677,813.88,811.99,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803731673,0.78608677,813.87,812.0,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803731876,0.78608677,813.86,812.01,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803732078,0.78608677,813.85,812.02,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803732277,0.78608677,813.84,812.03,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803732473,0.78608677,813.83,812.04,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803732677,0.78608677,813.82,812.05,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803732878,0.78608677,813.81,812.06,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803733176,0.78608677,813.8,812.07,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803733473,0.78608677,813.79,812.08,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803733677,0.78608677,813.78,812.09,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803733878,0.5,813.92,812.1,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803734079,0.78629006,813.91,812.11,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803734276,0.78629006,813.9,812.12,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803734479,0.78629006,813.89,812.13,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803734678,0.78629006,813.88,812.14,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803734877,0.78629006,813.87,812.15,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803735078,0.78629006,813.86,812.16,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803735278,0.78629006,813.85,812.17,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803735482,0.78629006,813.84,812.18,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803735780,0.78629006,813.83,812.19,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803735982,0.78629006,813.82,812.2,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803736180,0.78629006,813.81,812.21,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803736477,0.78629006,813.8,812.22,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803736680,0.78627361,813.79,812.25,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803736880,0.78627361,813.78,812.26,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803737081,0.78627361,813.77,812.27,1.06117947]
["bitfinex-derivatives","BNBF0:USTF0",1754803737383,0.78627361,813.77,811.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1754803737384,0.82335098,813.74,811.83,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803737586,0.78627361,813.73,811.84,1.06132641]
["bitfinex-derivatives","BNBF0:USTF0",1754803737779,0.82335098,813.62,811.87,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803737984,0.82335098,813.59,811.88,1.06132641]
["bitfinex-derivatives","BNBF0:USTF0",1754803738186,0.349,813.44,811.89,1.0600084]
["bitfinex-derivatives","BNBF0:USTF0",1754803738484,0.5,813.29,811.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1754803738681,0.78627361,813.28,811.81,1.06009579]
["bitfinex-derivatives","BNBF0:USTF0",1754803738885,0.78627361,813.27,811.82,1.06009579]
["bitfinex-derivatives","BNBF0:USTF0",1754803739086,0.5,813.22,811.83,1.06009579]
["bitfinex-derivatives","BNBF0:USTF0",1754803739287,0.5,813.22,811.84,1.06009579]
["bitfinex-derivatives","BNBF0:USTF0",1754803739586,0.5,813.25,811.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1754803739782,0.5,813.25,811.81,1.05889935]
["bitfinex-derivatives","BNBF0:USTF0",1754803739985,0.5,813.25,811.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1754803740182,0.5,813.25,811.81,1.05890809]
["bitfinex-derivatives","BNBF0:USTF0",1754803740483,0.296,813.21,811.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1754803740786,0.296,813.21,811.81,1.05890865]
["bitfinex-derivatives","BNBF0:USTF0",1754803740986,0.296,813.13,811.82,1.05890865]
["bitfinex-derivatives","BNBF0:USTF0",1754803741283,0.296,813.16,811.83,1.05890865]
["bitfinex-derivatives","BNBF0:USTF0",1754803741585,0.5,813.03,811.84,1.05890865]
["bitfinex-derivatives","BNBF0:USTF0",1754803741786,0.5,813.12,811.85,1.05890865]
["bitfinex-derivatives","BNBF0:USTF0",1754803742085,0.372,813.05,811.86,1.05890865]
["bitfinex-derivatives","BNBF0:USTF0",1754803742286,0.5,813.12,811.87,1.05729152]
["bitfinex-derivatives","BNBF0:USTF0",1754803742484,0.5,813.12,811.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1754803742684,0.5,813.12,811.81,1.0573047]
["bitfinex-derivatives","BNBF0:USTF0",1754803742885,0.5,813.12,811.82,1.0573047]
["bitfinex-derivatives","BNBF0:USTF0",1754803743081,0.78216224,813.11,811.83,1.0573047]
["bitfinex-derivatives","BNBF0:USTF0",1754803743286,0.78216224,813.1,811.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1754803743483,0.5,813.19,811.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1754803743682,0.78131624,813.18,811.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1754803743887,0.78131624,813.17,811.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1754803744086,0.5,812.94,811.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1754803744983,0.2144052,812.66,811.8,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1754803746687,0.2144052,812.66,811.63,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803746884,0.2144052,812.66,811.51,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803747284,0.2144052,812.66,811.44,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803747486,0.2144052,812.66,811.45,1.05301822]
["bitfinex-derivatives","BNBF0:USTF0",1754803747689,0.2144052,812.66,811.43,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803748083,0.2144052,812.66,811.44,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803748384,0.2144052,812.66,811.48,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803748587,0.2144052,812.66,811.47,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803748783,0.2144052,812.66,810.76,0.2144706]
["bitfinex-derivatives","BNBF0:USTF0",1754803748784,0.2144052,812.66,811.44,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803748986,0.5,812.65,811.45,2.70579733]
["bitfinex-derivatives","BNBF0:USTF0",1754803749183,0.5,812.48,811.46,1.05199038]
["bitfinex-derivatives","BNBF0:USTF0",1754803749385,0.5,812.48,811.47,1.05199038]
["bitfinex-derivatives","BNBF0:USTF0",1754803749590,0.5,812.48,811.48,1.05199038]
["bitfinex-derivatives","BNBF0:USTF0",1754803749889,0.294,812.57,811.49,1.05199038]
["bitfinex-derivatives","BNBF0:USTF0",1754803750086,0.2144052,812.66,811.5,1.05199038]
["bitfinex-derivatives","BNBF0:USTF0",1754803750284,0.2144052,812.66,811.51,1.05199038]
["bitfinex-derivatives","BNBF0:USTF0",1754803750489,0.2144052,812.66,811.52,1.05199038]
["bitfinex-derivatives","BNBF0:USTF0",1754803750686,0.2144052,812.66,811.53,1.05199038]
["bitfinex-derivatives","BNBF0:USTF0",1754803750891,0.2144052,812.66,811.54,1.05199038]
["bitfinex-derivatives","BNBF0:USTF0",1754803751091,0.2144052,812.66,811.55,1.05199038]
["bitfinex-derivatives","BNBF0:USTF0",1754803751388,0.2144052,812.66,811.56,1.05199038]
["bitfinex-derivatives","BNBF0:USTF0",1754803751587,0.2144052,812.66,811.57,1.05199038]
["bitfinex-derivatives","BNBF0:USTF0",1754803751891,0.2144052,812.66,811.58,1.05199038]
["bitfinex-derivatives","BNBF0:USTF0",1754803752092,0.2144052,812.66,811.59,1.05199038]
["bitfinex-derivatives","BNBF0:USTF0",1754803752287,0.2144052,812.66,811.6,1.05199038]
["bitfinex-derivatives","BNBF0:USTF0",1754803752487,0.2144052,812.66,811.61,1.05199038]
["bitfinex-derivatives","BNBF0:USTF0",1754803752689,0.2144052,812.66,811.62,1.05199038]
["bitfinex-derivatives","BNBF0:USTF0",1754803752992,0.2144052,812.66,810.76,0.2144706]
["bitfinex-derivatives","BNBF0:USTF0",1754803752993,0.2144052,812.66,811.63,1.05199038]
["bitfinex-derivatives","BNBF0:USTF0",1754803753188,0.2144052,812.66,811.64,1.05199038]
["bitfinex-derivatives","BNBF0:USTF0",1754803753392,0.2144052,812.66,810.8,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803753690,0.2144052,812.66,811.01,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803753890,0.2144052,812.66,811.09,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803754093,0.2144052,812.66,811.1,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803754293,0.2144052,812.66,811.08,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803754294,0.2144052,812.66,811.11,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803754594,0.2144052,812.66,811.12,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803754889,0.2144052,812.66,810.76,0.2144706]
["bitfinex-derivatives","BNBF0:USTF0",1754803754890,0.2144052,812.66,811.13,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803755194,0.2144052,812.66,811.14,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803755490,0.2144052,812.66,811.15,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803755794,0.2144052,812.66,811.28,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803755994,0.2144052,812.66,811.29,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803756189,0.2144052,812.66,811.3,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803756389,0.2144052,812.66,811.31,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803756590,0.2144052,812.66,811.32,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803756895,0.2144052,812.66,811.33,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803757095,0.2144052,812.66,811.34,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803757295,0.2144052,812.66,811.35,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803757494,0.2144052,812.66,811.32,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803757495,0.2144052,812.66,811.36,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803757692,0.2144052,812.66,811.37,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803757892,0.2144052,812.66,811.38,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803758093,0.2144052,812.66,811.39,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803758296,0.2144052,812.66,811.4,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803758596,0.2144052,812.66,811.41,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803758892,0.2144052,812.66,811.42,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803759096,0.2144052,812.66,811.43,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803759295,0.2144052,812.66,811.55,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803759497,0.2144052,812.66,811.6,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803759697,0.2144052,812.66,811.61,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803759896,0.2144052,812.66,811.62,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803760192,0.2144052,812.66,811.63,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803760393,0.2144052,812.66,811.66,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803760597,0.2144052,812.66,811.67,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803760898,0.2144052,812.66,811.68,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803761095,0.2144052,812.66,811.69,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803761292,0.2144052,812.66,811.7,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803761593,0.2144052,812.66,811.71,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803761794,0.2144052,812.66,811.72,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803761997,0.2144052,812.66,811.73,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803762193,0.2144052,812.66,811.74,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803762393,0.2144052,812.66,811.75,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803762599,0.2144052,812.66,811.76,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803762795,0.2144052,812.66,811.77,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803762994,0.2144052,812.66,811.78,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803763199,0.2144052,812.66,811.79,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803763400,0.2144052,812.66,811.8,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803763599,0.2144052,812.66,811.81,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803763796,0.2144052,812.66,811.82,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803763996,0.2144052,812.66,811.83,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803764196,0.2144052,812.66,811.84,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803764397,0.2144052,812.66,811.85,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803764598,0.2144052,812.66,811.86,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803764901,0.2144052,812.66,811.87,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803765103,0.2144052,812.66,811.88,1.04842456]
["bitfinex-derivatives","BNBF0:USTF0",1754803765300,0.2144052,812.66,811.89,1.0470013]
["bitfinex-derivatives","BNBF0:USTF0",1754803765503,0.2144052,812.66,811.9,1.0470013]
["bitfinex-derivatives","BNBF0:USTF0",1754803765699,0.2144052,812.66,811.91,1.0470013]
["bitfinex-derivatives","BNBF0:USTF0",1754803765903,0.2144052,812.66,811.04,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803765904,0.2144052,812.66,811.92,1.0470013]
["bitfinex-derivatives","BNBF0:USTF0",1754803766101,0.2144052,812.66,811.93,1.0447483]
["bitfinex-derivatives","BNBF0:USTF0",1754803766301,0.2144052,812.66,811.94,1.0447483]
["bitfinex-derivatives","BNBF0:USTF0",1754803766501,0.2144052,812.66,811.65,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803766701,0.2144052,812.66,811.66,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803766901,0.2144052,812.66,811.67,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803767101,0.2144052,812.66,811.68,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803767301,0.2144052,812.66,811.69,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803767502,0.2144052,812.66,811.7,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803767701,0.2144052,812.66,811.71,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803767901,0.2144052,812.66,811.72,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803768101,0.2144052,812.66,811.73,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803768307,0.2144052,812.66,810.76,0.2144706]
["bitfinex-derivatives","BNBF0:USTF0",1754803768308,0.2144052,812.66,811.74,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803768508,0.2144052,812.66,811.75,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803768806,0.2144052,812.66,811.76,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803769003,0.2144052,812.66,811.77,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803769207,0.2144052,812.66,811.78,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803769408,0.2144052,812.66,811.79,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803769704,0.2144052,812.66,811.8,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803769905,0.2144052,812.66,811.81,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803770109,0.2144052,812.66,811.82,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803770406,0.2144052,812.66,811.83,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803770605,0.2144052,812.66,811.84,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803770807,0.2144052,812.66,811.85,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803771007,0.2144052,812.66,811.86,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803771206,0.2144052,812.66,811.87,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803771409,0.2144052,812.66,811.88,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803771608,0.2144052,812.66,811.89,1.04492032]
["bitfinex-derivatives","BNBF0:USTF0",1754803771807,0.2144052,812.66,811.9,1.0454473]
["bitfinex-derivatives","BNBF0:USTF0",1754803772011,0.2144052,812.66,811.91,1.0454473]
["bitfinex-derivatives","BNBF0:USTF0",1754803772212,0.2144052,812.66,811.92,1.0454473]
["bitfinex-derivatives","BNBF0:USTF0",1754803772409,0.2144052,812.66,811.93,1.0454473]
["bitfinex-derivatives","BNBF0:USTF0",1754803772720,0.2144052,812.66,811.94,1.0454473]
["bitfinex-derivatives","BNBF0:USTF0",1754803772908,0.2144052,812.66,811.62,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803773213,0.2144052,812.66,811.63,2.6993924]
["bitfinex-derivatives","BNBF0:USTF0",1754803773408,0.2144052,812.66,811.64,2.6993924]
["bitfinex-derivatives","BNBF0:USTF0",1754803773611,0.2144052,812.66,811.65,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803773810,0.2144052,812.66,811.64,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803773811,0.2144052,812.66,811.66,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803774114,0.2144052,812.66,811.67,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803774309,0.2144052,812.66,811.68,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803774510,0.2144052,812.66,811.69,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803774709,0.2144052,812.66,811.7,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803775014,0.2144052,812.66,811.71,2.6993924]
["bitfinex-derivatives","BNBF0:USTF0",1754803775211,0.2144052,812.66,811.77,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803775415,0.2144052,812.66,811.86,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803775716,0.2144052,812.66,811.9,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803776012,0.2144052,812.66,811.95,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803776210,0.2144052,812.66,811.96,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803776412,0.2144052,812.66,811.97,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803776615,0.2144052,812.66,811.98,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803776815,0.2144052,812.66,811.99,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803777117,0.2144052,812.66,812.0,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803777312,0.2144052,812.66,812.01,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803777514,0.2144052,812.66,812.02,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803777725,0.2144052,812.66,812.03,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803777917,0.2144052,812.66,812.04,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803778218,0.2144052,812.66,812.05,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803778514,0.2144052,812.66,812.06,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803778713,0.2144052,812.66,812.07,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803778915,0.2144052,812.66,810.76,0.2144706]
["bitfinex-derivatives","BNBF0:USTF0",1754803778916,0.2144052,812.66,812.08,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803779115,0.2144052,812.66,812.09,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803779318,0.2144052,812.66,812.1,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803779516,0.2144052,812.66,812.11,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803779815,0.2144052,812.66,812.12,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803780119,0.2144052,812.66,812.13,1.04560151]
["bitfinex-derivatives","BNBF0:USTF0",1754803780414,0.2144052,812.66,810.76,0.2144706]
["bitfinex-derivatives","BNBF0:USTF0",1754803780415,0.2144052,812.66,811.42,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803780619,0.2144052,812.66,811.47,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803780817,0.2144052,812.66,811.48,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803781022,0.2144052,812.66,811.49,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803781219,0.2144052,812.66,811.5,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803781423,0.2144052,812.66,811.51,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803781720,0.2144052,812.66,811.52,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803781920,0.2144052,812.66,811.53,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803782117,0.2144052,812.66,811.54,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803782421,0.2144052,812.66,811.55,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803782619,0.2144052,812.66,811.56,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803782823,0.2144052,812.66,811.57,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803783020,0.2144052,812.66,811.58,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803783221,0.2144052,812.66,811.59,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803783419,0.2144052,812.66,811.6,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803783620,0.2144052,812.66,811.61,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803783820,0.2144052,812.66,811.62,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803784020,0.2144052,812.66,811.63,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803784326,0.2144052,812.66,811.64,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803784520,0.2144052,812.66,811.65,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803784724,0.2144052,812.66,811.66,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803784924,0.2144052,812.66,811.67,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803785121,0.2144052,812.66,811.68,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803785325,0.2144052,812.66,811.69,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803785524,0.2144052,812.66,811.7,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803785726,0.2144052,812.66,811.71,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803785927,0.2144052,812.66,811.72,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803786130,0.2144052,812.66,811.73,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803786429,0.2144052,812.66,810.76,0.2144706]
["bitfinex-derivatives","BNBF0:USTF0",1754803786430,0.2144052,812.66,811.74,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803786629,0.2144052,812.66,811.75,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803786829,0.2144052,812.66,811.76,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803787128,0.2144052,812.66,811.77,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803787326,0.2144052,812.66,811.78,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803787533,0.2144052,812.66,811.79,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803787830,0.2144052,812.66,811.8,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803788030,0.2144052,812.66,811.81,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803788230,0.2144052,812.66,811.82,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803788437,0.2144052,812.66,811.83,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803788627,0.2144052,812.66,811.84,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803788832,0.2144052,812.66,811.85,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803789032,0.2144052,812.66,811.86,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803789232,0.2144052,812.66,811.87,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803789433,0.2144052,812.66,811.88,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803789633,0.2144052,812.66,811.89,1.04694754]
["bitfinex-derivatives","BNBF0:USTF0",1754803789828,0.2144052,812.66,811.79,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803790033,0.2144052,812.66,811.8,1.04941831]
["bitfinex-derivatives","BNBF0:USTF0",1754803790233,0.2144052,812.66,811.81,1.04941831]
["bitfinex-derivatives","BNBF0:USTF0",1754803790430,0.2144052,812.66,811.88,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803791335,0.2144052,812.66,811.91,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803792032,0.2144052,812.66,811.83,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803792240,0.2144052,812.66,811.84,2.70432027]
["bitfinex-derivatives","BNBF0:USTF0",1754803792436,0.2144052,812.66,811.86,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803792636,0.2144052,812.66,811.87,1.05052938]
["bitfinex-derivatives","BNBF0:USTF0",1754803792932,0.2144052,812.66,811.88,1.05052938]
["bitfinex-derivatives","BNBF0:USTF0",1754803793132,0.2144052,812.66,811.87,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803793436,0.2144052,812.66,811.89,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803794033,0.2144052,812.66,811.88,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803794232,0.2144052,812.66,811.9,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803794436,0.2144052,812.66,811.95,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803794738,0.2144052,812.66,811.96,1.05150817]
["bitfinex-derivatives","BNBF0:USTF0",1754803794935,0.2144052,812.66,811.97,1.05150817]
["bitfinex-derivatives","BNBF0:USTF0",1754803795132,0.2144052,812.66,811.98,1.05150817]
["bitfinex-derivatives","BNBF0:USTF0",1754803795330,0.2144052,812.66,811.99,1.05150817]
["bitfinex-derivatives","BNBF0:USTF0",1754803795533,0.2144052,812.66,812.0,1.05150817]
["bitfinex-derivatives","BNBF0:USTF0",1754803795736,0.2144052,812.66,812.01,1.05150817]
["bitfinex-derivatives","BNBF0:USTF0",1754803796034,0.2144052,812.66,811.87,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803796234,0.2144052,812.66,811.92,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803796533,0.2144052,812.66,811.93,1.05402061]
["bitfinex-derivatives","BNBF0:USTF0",1754803796736,0.2144052,812.66,811.94,1.05402061]
["bitfinex-derivatives","BNBF0:USTF0",1754803796931,0.2144052,812.66,811.95,1.05402061]
["bitfinex-derivatives","BNBF0:USTF0",1754803797132,0.2144052,812.66,811.96,1.05402061]
["bitfinex-derivatives","BNBF0:USTF0",1754803797333,0.2144052,812.66,811.97,1.05402061]
["bitfinex-derivatives","BNBF0:USTF0",1754803797534,0.2144052,812.66,811.98,1.05402061]
["bitfinex-derivatives","BNBF0:USTF0",1754803797735,0.2144052,812.66,811.99,1.05402061]
["bitfinex-derivatives","BNBF0:USTF0",1754803797936,0.2144052,812.66,812.0,1.05402061]
["bitfinex-derivatives","BNBF0:USTF0",1754803798141,0.2144052,812.66,811.95,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803798341,0.2144052,812.66,811.96,1.05436164]
["bitfinex-derivatives","BNBF0:USTF0",1754803798540,0.2144052,812.66,811.97,1.05436164]
["bitfinex-derivatives","BNBF0:USTF0",1754803798740,0.2144052,812.66,811.98,1.05436164]
["bitfinex-derivatives","BNBF0:USTF0",1754803798940,0.2144052,812.66,811.99,1.05436164]
["bitfinex-derivatives","BNBF0:USTF0",1754803799137,0.2144052,812.66,812.0,1.05436164]
["bitfinex-derivatives","BNBF0:USTF0",1754803799348,0.2144052,812.66,811.94,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803799541,0.2144052,812.66,811.95,1.05442078]
["bitfinex-derivatives","BNBF0:USTF0",1754803799738,0.2144052,812.66,811.96,1.05442078]
["bitfinex-derivatives","BNBF0:USTF0",1754803800037,0.2144052,812.66,811.97,1.05442078]
["bitfinex-derivatives","BNBF0:USTF0",1754803800246,0.2144052,812.66,811.98,1.05442078]
["bitfinex-derivatives","BNBF0:USTF0",1754803800541,0.2144052,812.66,811.99,1.05442078]
["bitfinex-derivatives","BNBF0:USTF0",1754803800743,0.2144052,812.66,811.94,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803800943,0.2144052,812.66,811.83,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803801142,0.2144052,812.66,811.84,1.05449013]
["bitfinex-derivatives","BNBF0:USTF0",1754803801340,0.2144052,812.66,811.83,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803802737,0.2144052,812.66,811.87,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803802939,0.2144052,812.66,811.89,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803803237,0.2144052,812.66,811.95,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803804041,0.2144052,812.66,811.92,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803805442,0.2144052,812.66,811.93,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803805647,0.2144052,812.66,812.03,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803805841,0.2144052,812.66,812.05,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803806142,0.2144052,812.66,812.07,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803806343,0.2144052,812.66,812.19,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803806646,0.2144052,812.66,812.16,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803806842,0.2144052,812.66,812.09,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803807153,0.2144052,812.66,812.11,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803807346,0.2144052,812.66,812.1,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803808144,0.2144052,812.66,812.12,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803808543,0.2144052,812.66,812.06,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803808754,0.2144052,812.66,812.02,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803808943,0.2144052,812.66,811.92,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803809542,0.2144052,812.66,811.96,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803809747,0.2144052,812.66,812.0,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803810244,0.2144052,812.66,812.31,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803810446,0.2144052,812.66,812.34,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803810749,0.2144052,812.66,812.31,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803811350,0.2144052,812.66,812.33,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803812150,0.2144052,812.66,812.31,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803812346,0.2144052,812.66,811.56,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803812347,0.2144052,812.66,812.34,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803813047,0.2144052,812.66,812.33,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803813249,0.2144052,812.66,812.38,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803813549,0.2144052,812.66,812.39,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803814052,0.2144052,812.66,812.36,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803814353,0.2144052,812.66,812.38,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803814953,0.2144052,812.66,812.51,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803815153,0.2144052,812.66,812.52,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803815350,0.2144052,812.66,812.53,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803817251,0.2144052,812.66,812.54,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803818558,0.2144052,812.66,812.64,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803820152,0.2144052,812.66,812.63,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803820352,0.2144052,812.66,812.65,1.65379089]
["bitfinex-derivatives","BNBF0:USTF0",1754803820554,0.2144052,812.66,812.06,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803820757,0.2144052,812.66,812.07,1.05681654]
["bitfinex-derivatives","BNBF0:USTF0",1754803821057,0.2144052,812.66,812.06,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803821359,0.2144052,812.66,812.42,1.65517417]
["bitfinex-derivatives","BNBF0:USTF0",1754803821556,0.2144052,812.66,812.43,1.05681654]
["bitfinex-derivatives","BNBF0:USTF0",1754803821755,0.2144052,812.66,812.44,1.05681654]
["bitfinex-derivatives","BNBF0:USTF0",1754803822060,0.2144052,812.66,812.32,1.65517417]
["bitfinex-derivatives","BNBF0:USTF0",1754803822359,0.2144052,812.66,812.33,1.05625235]
["bitfinex-derivatives","BNBF0:USTF0",1754803822557,0.2144052,812.66,812.34,1.05625235]
["bitfinex-derivatives","BNBF0:USTF0",1754803822755,0.2144052,812.66,812.35,1.05625235]
["bitfinex-derivatives","BNBF0:USTF0",1754803822954,0.2144052,812.66,812.36,1.05625235]
["bitfinex-derivatives","BNBF0:USTF0",1754803823155,0.2144052,812.66,812.32,1.65517417]
["bitfinex-derivatives","BNBF0:USTF0",1754803823454,0.03697453,812.66,812.33,1.05559501]
["bitfinex-derivatives","BNBF0:USTF0",1754803823659,0.5,813.63,812.06,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803823856,0.5,813.63,812.6,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803824060,0.5,813.63,812.63,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803824458,0.5,813.63,812.61,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803824961,0.5,813.63,812.62,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803825161,0.5,813.63,812.52,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803825358,0.5,813.63,812.5,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803825659,0.5,813.63,812.52,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803826159,0.5,813.63,812.48,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803826763,0.21421712,813.35,812.48,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803827259,0.21421712,813.35,812.49,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803827461,0.21421712,813.35,812.48,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803827660,0.21421712,813.35,812.46,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803827962,0.21421712,813.35,812.47,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803828561,0.21421712,813.35,812.38,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803828762,0.21421712,813.35,812.28,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803828965,0.50621712,813.35,812.39,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803829167,0.5,813.24,812.31,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803829664,0.5,813.24,812.27,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803830069,0.5,813.24,812.29,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803830269,0.5,813.24,812.28,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803830666,0.5,813.24,812.23,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803830964,0.5,813.24,812.09,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803831166,0.5,813.24,811.1,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754803831167,0.346,813.22,812.08,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803831467,0.5,813.24,812.09,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803831865,0.5,813.24,812.08,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803832164,0.5,813.24,812.07,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803832366,0.5,813.24,812.02,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803832566,0.21421712,813.35,812.1,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803832863,0.21421712,813.35,812.16,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803833067,0.21421712,813.35,812.14,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803833264,0.21421712,813.35,812.15,1.05377742]
["bitfinex-derivatives","BNBF0:USTF0",1754803833464,0.21421712,813.35,812.16,1.05377742]
["bitfinex-derivatives","BNBF0:USTF0",1754803833768,0.21421712,813.35,812.13,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803833967,0.21421712,813.35,811.19,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803833968,0.21421712,813.35,812.22,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803834664,0.21421712,813.35,812.23,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803834864,0.21421712,813.35,812.22,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803835064,0.21421712,813.35,812.23,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803835268,0.21421712,813.35,812.22,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803835463,0.21421712,813.35,812.23,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803835663,0.21421712,813.35,812.35,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803835862,0.21421712,813.35,812.37,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803836065,0.21421712,813.35,812.46,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803836264,0.21421712,813.35,812.52,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803836864,0.21421712,813.35,812.49,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803837269,0.21421712,813.35,812.47,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803837465,0.21421712,813.35,812.46,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803837668,0.21421712,813.35,811.69,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803837669,0.21421712,813.35,812.44,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803837871,0.21421712,813.35,812.39,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803838972,0.21421712,813.35,812.4,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803839368,0.21421712,813.35,812.41,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803839570,0.21421712,813.35,812.42,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803840471,0.21421712,813.35,811.4,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754803840472,0.21421712,813.35,812.44,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803843983,0.21421712,813.35,812.42,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803844485,0.21421712,813.35,812.39,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803844783,0.21421712,813.35,812.4,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803844984,0.21421712,813.35,812.42,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803845183,0.5,813.32,812.35,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803845387,0.5,813.29,812.33,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803846689,0.291,813.21,812.15,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803847286,0.291,813.21,812.16,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803847589,0.291,813.21,812.15,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803848188,0.29,813.16,812.15,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803848889,0.29,813.16,812.17,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803850290,0.29,813.16,812.18,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803851891,0.5,813.29,812.18,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803852295,0.29,813.16,812.19,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803853992,0.29,813.16,812.2,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803854191,0.29,813.16,812.22,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803854694,0.29,813.16,812.2,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803854994,0.29,813.23,812.2,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803855192,0.29,813.23,812.21,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803855494,0.5,813.29,812.21,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803855691,0.29,813.26,812.21,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803855995,0.29,813.26,811.46,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803855996,0.29,813.26,812.23,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803856491,0.29,813.26,812.33,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803857393,0.29,813.26,812.32,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803857593,0.29,813.26,812.33,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803857791,0.29,813.26,812.31,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803858196,0.29,813.26,812.3,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803858396,0.29,813.28,812.33,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803858693,0.29,813.28,812.32,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803859296,0.29,813.28,812.33,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803859497,0.29,813.28,811.96,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803859696,0.5,813.06,811.91,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803860096,0.5,813.06,812.04,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803860997,0.5,813.19,812.06,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803861494,0.5,813.19,812.07,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803861696,0.348,813.18,812.07,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803861992,0.5,813.26,812.23,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803862493,0.348,813.24,812.24,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803862797,0.348,813.25,812.33,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803862996,0.5,813.28,812.33,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803863494,0.5,813.28,812.34,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803863897,0.5,813.28,812.35,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803864097,0.5,813.28,812.34,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803864297,0.5,813.28,812.39,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803864497,0.5,813.32,812.39,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803864794,0.21421712,813.35,812.39,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803864992,0.348,813.29,812.39,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803865197,0.21421712,813.35,812.39,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803865497,0.21421712,813.35,812.43,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803865898,0.21421712,813.35,812.42,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803866393,0.21421712,813.35,812.43,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803867296,0.21421712,813.35,812.47,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803867494,0.21421712,813.35,811.36,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754803867495,0.56621712,813.35,812.54,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803867793,0.56621712,813.35,811.9,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803867794,0.21421712,813.35,812.51,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803868599,0.21421712,813.35,812.5,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803868795,0.21421712,813.35,812.47,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803869197,0.295,813.25,812.47,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803869397,0.295,813.25,812.49,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803870898,0.295,813.25,812.52,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803871294,0.295,813.25,811.56,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754803871295,0.295,813.25,812.53,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803871598,0.295,813.25,812.51,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803872994,0.5,813.16,812.51,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803873399,0.5,813.16,812.49,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803873595,0.5,813.16,812.51,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803874097,0.5,813.16,812.37,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803874397,0.5,813.27,812.39,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803876501,0.5,813.27,812.4,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803876702,0.5,813.27,812.35,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803876901,0.5,813.27,812.36,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803877298,0.5,813.27,811.67,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803877299,0.5,813.27,812.34,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803877501,0.77207573,813.26,812.22,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803877799,0.5,813.27,812.24,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803877998,0.77210067,813.26,812.24,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803878200,0.5,813.27,812.24,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803878497,0.77211435,813.26,812.24,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803878697,0.5,813.27,812.24,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803878901,0.483,813.21,812.24,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803879902,0.5,813.27,812.24,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803880104,0.5,813.27,812.23,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803880403,0.5,813.27,812.03,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803880599,0.71421712,813.35,812.11,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803880800,0.21421712,813.35,812.11,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803881300,0.21421712,813.35,812.12,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803881500,0.21421712,813.35,812.14,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803882401,0.21421712,813.35,812.16,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803882706,0.21421712,813.35,812.17,1.05666488]
["bitfinex-derivatives","BNBF0:USTF0",1754803882901,0.21421712,813.35,812.18,1.05666488]
["bitfinex-derivatives","BNBF0:USTF0",1754803883100,0.21421712,813.35,812.19,1.05666488]
["bitfinex-derivatives","BNBF0:USTF0",1754803883301,0.21421712,813.35,812.2,2.71030022]
["bitfinex-derivatives","BNBF0:USTF0",1754803883508,0.21421712,813.35,812.23,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803883707,0.21421712,813.35,812.42,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803884008,0.21421712,813.35,812.56,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803884307,0.21421712,813.35,811.31,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803884308,0.21421712,813.35,812.55,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803884605,0.21421712,813.35,812.56,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803885104,0.21421712,813.35,812.69,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803886409,0.21421712,813.35,812.67,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803887308,0.21421712,813.35,812.65,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803887608,0.21421712,813.35,812.76,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803888409,0.21421712,813.35,812.61,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803888611,0.21421712,813.35,812.6,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803889205,0.21421712,813.35,812.56,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803889410,0.21421712,813.35,812.57,1.05419397]
["bitfinex-derivatives","BNBF0:USTF0",1754803889611,0.21421712,813.35,812.58,1.05419397]
["bitfinex-derivatives","BNBF0:USTF0",1754803889811,0.21421712,813.35,812.6,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803890012,0.21421712,813.35,812.62,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803890207,0.21421712,813.35,812.57,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803890412,0.21421712,813.35,812.54,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803890607,0.21421712,813.35,812.55,1.05374299]
["bitfinex-derivatives","BNBF0:USTF0",1754803890812,0.21421712,813.35,812.56,1.05374299]
["bitfinex-derivatives","BNBF0:USTF0",1754803891012,0.21421712,813.35,812.53,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803891214,0.21421712,813.35,812.54,1.05374288]
["bitfinex-derivatives","BNBF0:USTF0",1754803891511,0.21421712,813.35,812.55,1.0534289]
["bitfinex-derivatives","BNBF0:USTF0",1754803891713,0.21421712,813.35,812.56,1.0534289]
["bitfinex-derivatives","BNBF0:USTF0",1754803891909,0.21421712,813.35,812.51,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803892114,0.21421712,813.35,812.52,1.05342879]
["bitfinex-derivatives","BNBF0:USTF0",1754803892413,0.21421712,813.35,812.53,1.05342879]
["bitfinex-derivatives","BNBF0:USTF0",1754803892610,0.21421712,813.35,812.54,1.05342879]
["bitfinex-derivatives","BNBF0:USTF0",1754803892811,0.21421712,813.35,812.55,1.05342879]
["bitfinex-derivatives","BNBF0:USTF0",1754803893111,0.21421712,813.35,812.56,1.05342879]
["bitfinex-derivatives","BNBF0:USTF0",1754803893311,0.21421712,813.35,812.46,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803893510,0.21421712,813.35,812.47,1.05286906]
["bitfinex-derivatives","BNBF0:USTF0",1754803893710,0.21421712,813.35,812.48,1.05286906]
["bitfinex-derivatives","BNBF0:USTF0",1754803893909,0.21421712,813.35,812.65,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803894614,0.21421712,813.35,812.63,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803895114,0.21421712,813.35,812.64,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803895314,0.21421712,813.35,812.8,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803895514,0.21421712,813.35,812.79,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803896414,0.21421712,813.35,812.77,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803897414,0.21421712,813.35,812.75,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803897609,0.21421712,813.35,812.74,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803898314,0.21421712,813.35,812.73,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803899614,0.21421712,813.35,812.71,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803900111,0.21421712,813.35,812.58,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803900613,0.21421712,813.35,812.6,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803901016,0.21421712,813.35,812.61,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803901417,0.21421712,813.35,812.6,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803902218,0.21421712,813.35,812.59,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803902414,0.21421712,813.35,812.58,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803902716,0.21421712,813.35,812.59,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803903318,0.21421712,813.35,812.58,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803903714,0.21421712,813.35,812.54,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803903918,0.21421712,813.35,812.56,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803904419,0.21421712,813.35,812.55,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803904915,0.21421712,813.35,812.54,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803905115,0.21421712,813.35,812.55,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803905317,0.21421712,813.35,812.54,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803906422,0.21421712,813.35,812.53,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803907319,0.21421712,813.35,812.54,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803908623,0.21421712,813.35,812.53,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803909124,0.21421712,813.35,812.61,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803909325,0.21421712,813.35,812.6,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803910024,0.21421712,813.35,812.61,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803910424,0.21421712,813.35,812.66,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803910625,0.21421712,813.35,812.75,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803910826,0.21421712,813.35,812.85,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803911027,0.21421712,813.35,812.87,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803911327,0.21421712,813.35,812.88,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803911525,0.21421712,813.35,812.91,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803911725,0.21421712,813.35,812.93,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803911928,0.21421712,813.35,812.94,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803912127,0.21421712,813.35,812.93,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803912326,0.21421712,813.35,812.91,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803912824,0.21421712,813.35,812.92,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803913323,0.21421712,813.35,812.9,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803914025,0.21421712,813.35,812.82,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803914724,0.21421712,813.35,812.83,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803914925,0.21421712,813.35,813.11,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803915526,0.21421712,813.35,813.07,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803916431,0.21421712,813.35,813.04,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803916927,0.21421712,813.35,813.06,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803918633,0.21421712,813.35,813.05,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803918931,0.21421712,813.35,813.06,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803919631,0.21421712,813.35,813.05,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803921132,0.21421712,813.35,813.04,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803921435,0.21421712,813.35,812.29,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803921436,0.21421712,813.35,813.06,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803922234,0.21421712,813.35,813.03,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803922539,0.21421712,813.35,813.04,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803923832,0.21421712,813.35,813.12,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803924538,0.21421712,813.35,813.13,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803924740,0.21421712,813.35,813.15,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803925235,0.21421712,813.35,813.18,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803925440,0.21421712,813.35,813.19,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803925637,0.21421712,813.35,813.17,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803926940,0.21421712,813.35,813.18,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803927137,0.21421712,813.35,813.17,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803927341,0.21421712,813.35,813.18,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803928241,0.21421712,813.35,813.17,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803928439,0.21421712,813.35,813.18,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803929442,0.21421712,813.35,813.19,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803930639,0.21421712,813.35,813.2,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803931345,0.21421712,813.35,813.21,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803931845,0.21421712,813.35,813.22,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803932245,0.21421712,813.35,813.21,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803932442,0.21421712,813.35,813.23,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803933141,0.21421712,813.35,813.22,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803933345,0.21421712,813.35,813.23,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803934349,0.21421712,813.35,813.17,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803934944,0.21421712,813.35,813.2,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803935548,0.21421712,813.35,813.22,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803936249,0.21421712,813.35,813.23,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803936449,0.21421712,813.35,813.24,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803936649,0.21421712,813.35,813.23,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803937349,0.21421712,813.35,813.26,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803937547,0.21421712,813.35,813.25,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803937849,0.21421712,813.35,813.13,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803938248,0.21421712,813.35,813.17,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803939451,0.21421712,813.35,813.21,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803939651,0.21421712,813.35,813.18,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803940351,0.21421712,813.35,813.23,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803941051,0.21421712,813.35,812.33,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803941052,0.21421712,813.35,813.15,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803941250,0.21421712,813.35,813.18,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803941650,0.21421712,813.35,813.15,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803941853,0.21421712,813.35,812.96,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803941854,0.21421712,813.35,813.13,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803942349,0.21421712,813.35,813.19,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803942553,0.21421712,813.35,813.13,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803943351,0.21421712,813.35,813.15,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803943553,0.21421712,813.35,812.93,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803943755,0.21421712,813.35,812.88,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803944249,0.21421712,813.35,812.87,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803944454,0.21421712,813.35,812.88,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803944655,0.21421712,813.35,812.98,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803944953,0.21421712,813.35,812.81,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803944954,0.21421712,813.35,812.95,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803945154,0.21421712,813.35,812.87,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803946352,0.21421712,813.35,812.85,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803946555,0.21421712,813.35,812.84,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803947253,0.21421712,813.35,812.82,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803947452,0.21421712,813.35,812.81,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803948256,0.21421712,813.35,812.79,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803948653,0.21421712,813.35,812.8,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803948854,0.21421712,813.35,812.81,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803949254,0.21421712,813.35,812.8,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803949554,0.21421712,813.35,812.79,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803950155,0.21421712,813.35,812.78,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803950361,0.21421712,813.35,812.77,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803950960,0.21421712,813.35,812.78,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803951254,0.21421712,813.35,812.76,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803952457,0.21421712,813.35,811.93,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803952458,0.21421712,813.35,812.75,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803952656,0.21421712,813.35,812.79,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803952858,0.21421712,813.35,812.8,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803953055,0.21421712,813.35,812.85,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803954059,0.21421712,813.35,812.83,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803954356,0.21421712,813.35,812.82,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803955859,0.21421712,813.35,812.8,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803956456,0.21421712,813.35,812.79,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803958162,0.21421712,813.35,812.78,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803958560,0.21421712,813.35,812.88,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803958764,0.21421712,813.35,812.9,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803959264,0.21421712,813.35,812.89,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803959962,0.21421712,813.35,812.91,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803960162,0.21421712,813.35,812.92,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803962566,0.21421712,813.35,812.91,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803962865,0.21421712,813.35,812.75,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803962866,0.21421712,813.35,812.92,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803964068,0.21421712,813.35,812.8,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803965470,0.21421712,813.35,812.79,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803966171,0.21421712,813.35,812.8,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803967467,0.21421712,813.35,812.79,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803968170,0.21421712,813.35,812.8,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803968370,0.21421712,813.35,812.86,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803968569,0.21421712,813.35,812.6,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803968772,0.21421712,813.35,812.62,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803969072,0.21421712,813.35,812.63,1.05172128]
["bitfinex-derivatives","BNBF0:USTF0",1754803969367,0.21421712,813.35,812.64,1.05172128]
["bitfinex-derivatives","BNBF0:USTF0",1754803969571,0.21421712,813.35,812.65,1.05172128]
["bitfinex-derivatives","BNBF0:USTF0",1754803969871,0.21421712,813.35,812.66,1.05172128]
["bitfinex-derivatives","BNBF0:USTF0",1754803970168,0.21421712,813.35,812.67,1.05172128]
["bitfinex-derivatives","BNBF0:USTF0",1754803970368,0.21421712,813.35,812.68,1.05172128]
["bitfinex-derivatives","BNBF0:USTF0",1754803970568,0.21421712,813.35,812.69,1.05172128]
["bitfinex-derivatives","BNBF0:USTF0",1754803970769,0.21421712,813.35,812.7,1.05172128]
["bitfinex-derivatives","BNBF0:USTF0",1754803970973,0.21421712,813.35,812.61,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803971170,0.21421712,813.35,812.62,2.14873395]
["bitfinex-derivatives","BNBF0:USTF0",1754803971374,0.21421712,813.35,812.63,1.05172119]
["bitfinex-derivatives","BNBF0:USTF0",1754803971572,0.21421712,813.35,812.64,1.05172119]
["bitfinex-derivatives","BNBF0:USTF0",1754803971771,0.21421712,813.35,812.65,1.05172119]
["bitfinex-derivatives","BNBF0:USTF0",1754803971973,0.21421712,813.35,812.66,1.05172119]
["bitfinex-derivatives","BNBF0:USTF0",1754803972279,0.21421712,813.35,812.67,1.05172119]
["bitfinex-derivatives","BNBF0:USTF0",1754803972476,0.21421712,813.35,812.68,1.05172119]
["bitfinex-derivatives","BNBF0:USTF0",1754803972777,0.21421712,813.35,812.69,1.05172119]
["bitfinex-derivatives","BNBF0:USTF0",1754803973075,0.21421712,813.35,812.63,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803973375,0.21421712,813.35,812.64,1.05188559]
["bitfinex-derivatives","BNBF0:USTF0",1754803973576,0.21421712,813.35,812.66,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803973773,0.21421712,813.35,812.72,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803973978,0.21421712,813.35,812.88,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803974175,0.21421712,813.35,812.94,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803974379,0.21421712,813.35,813.04,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803975282,0.21421712,813.35,813.05,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803977086,0.21421712,813.35,813.06,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803978087,0.21421712,813.35,813.05,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803978285,0.21421712,813.35,813.06,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803978488,0.21421712,813.35,813.11,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803978789,0.21421712,813.35,813.13,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803979189,0.21421712,813.35,813.14,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803979787,0.21421712,813.35,813.21,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803979987,0.21421712,813.35,813.2,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803980292,0.21421712,813.35,813.21,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803981587,0.21421712,813.35,813.19,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803981790,0.21421712,813.35,813.2,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803982590,0.21421712,813.35,813.21,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803982789,0.21421712,813.35,813.22,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803983493,0.21421712,813.35,813.23,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803983889,0.21421712,813.35,813.24,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803984091,0.21421712,813.35,813.22,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803984392,0.21421712,813.35,813.23,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803985192,0.21421712,813.35,813.24,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803985396,0.21421712,813.35,813.23,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803985588,0.21421712,813.35,813.22,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803986194,0.21421712,813.35,813.23,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803986490,0.21421712,813.35,813.24,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803987189,0.21421712,813.35,813.25,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803988098,0.21421712,813.35,813.26,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803988699,0.21421712,813.35,813.17,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803988900,0.21421712,813.35,813.14,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803989193,0.21421712,813.35,812.34,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754803989194,0.21421712,813.35,813.05,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803989395,0.21421712,813.35,812.11,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803989396,0.21421712,813.35,813.06,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803989609,0.21421712,813.35,813.02,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803990102,0.21421712,813.35,813.01,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803990395,0.21421712,813.35,813.02,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803991100,0.21421712,813.35,813.0,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803991300,0.21421712,813.35,813.02,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803992401,0.21421712,813.35,813.03,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803992602,0.21421712,813.35,813.09,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803993098,0.21421712,813.35,812.93,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803993099,0.21421712,813.35,813.11,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803993398,0.21421712,813.35,813.14,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803994295,0.21421712,813.35,813.15,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803995210,0.21421712,813.35,813.01,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803995211,0.21421712,813.35,813.17,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803995998,0.21421712,813.35,813.16,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803996204,0.21421712,813.35,813.02,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803996205,0.21421712,813.35,813.18,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803996901,0.21421712,813.35,812.47,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754803996902,0.21421712,813.35,813.05,1.09701276]
["bitfinex-derivatives","BNBF0:USTF0",1754803997101,0.5,813.44,812.86,0.88281278]
["bitfinex-derivatives","BNBF0:USTF0",1754803997301,0.5,813.44,812.5,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803997500,0.5,813.44,812.51,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803998606,0.352,813.42,812.51,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803998816,0.5,813.44,812.51,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803999306,0.5,813.44,812.52,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803999607,0.5,813.44,812.53,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754803999805,0.5,813.44,812.6,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804000207,0.2142468,813.24,812.63,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804000408,0.2142468,813.24,812.64,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804001004,0.2142468,813.24,812.66,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804001204,0.2142468,813.24,812.69,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804002609,0.2142468,813.24,812.86,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804003207,0.2142468,813.24,812.85,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804003406,0.2142468,813.24,812.9,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804003620,0.2142468,813.24,812.91,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804004110,0.2142468,813.24,812.81,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804005106,0.2142468,813.24,812.82,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804006807,0.2142468,813.24,812.88,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804007019,0.2142468,813.24,812.96,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804007310,0.2142468,813.24,812.97,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804007513,0.2142468,813.24,812.99,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804007913,0.2142468,813.24,813.03,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804008114,0.2142468,813.24,813.04,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804008309,0.2142468,813.24,813.05,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804009014,0.2142468,813.24,813.17,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804009510,0.2142468,813.24,813.15,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804009711,0.2142468,813.24,813.14,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804009915,0.2142468,813.24,813.12,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804010116,0.2142468,813.24,813.16,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804010321,0.2142468,813.24,813.15,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804011311,0.2142468,813.24,813.14,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804011515,0.2142468,813.24,813.12,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804011917,0.2142468,813.24,813.09,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804012216,0.2142468,813.24,813.1,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804012417,0.2142468,813.24,813.09,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804012614,0.2142468,813.24,813.08,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804013325,0.2142468,813.24,813.07,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804013919,0.2142468,813.24,813.06,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804014125,0.2142468,813.24,813.16,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804015016,0.2142468,813.24,813.02,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804015417,0.2142468,813.24,813.01,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804016221,0.2142468,813.24,813.0,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804016622,0.2142468,813.24,812.99,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804016817,0.2142468,813.24,812.98,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804017820,0.2142468,813.24,812.99,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804018517,0.2142468,813.24,813.0,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804019823,0.2142468,813.24,813.01,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804020421,0.2142468,813.24,813.0,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804020623,0.2142468,813.24,813.09,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804021423,0.2142468,813.24,813.1,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804021718,0.2142468,813.24,813.2,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804022519,0.2142468,813.24,813.19,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804023721,0.2142468,813.24,813.04,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804023926,0.2142468,813.24,813.07,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804024126,0.2142468,813.24,813.06,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804028430,0.2142468,813.24,813.07,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804030827,0.2142468,813.24,813.11,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804031031,0.2142468,813.24,813.14,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804031331,0.2142468,813.24,813.15,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804031531,0.2142468,813.24,813.14,1.65363534]
["bitfinex-derivatives","BNBF0:USTF0",1754804031831,0.2142468,813.24,812.31,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804032029,0.2142468,813.24,812.65,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804032232,0.2142468,813.24,812.66,1.05528058]
["bitfinex-derivatives","BNBF0:USTF0",1754804032429,0.2142468,813.24,812.67,1.05528058]
["bitfinex-derivatives","BNBF0:USTF0",1754804032627,0.2142468,813.24,812.68,1.05528058]
["bitfinex-derivatives","BNBF0:USTF0",1754804032832,0.2142468,813.24,812.69,1.05528058]
["bitfinex-derivatives","BNBF0:USTF0",1754804033127,0.2142468,813.24,812.7,1.05528058]
["bitfinex-derivatives","BNBF0:USTF0",1754804033330,0.2142468,813.24,812.65,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804033331,0.2142468,813.24,812.71,1.05528058]
["bitfinex-derivatives","BNBF0:USTF0",1754804033529,0.2142468,813.24,812.31,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754804033530,0.2142468,813.24,812.72,1.05528058]
["bitfinex-derivatives","BNBF0:USTF0",1754804033829,0.2142468,813.24,812.73,1.05528058]
["bitfinex-derivatives","BNBF0:USTF0",1754804034133,0.2142468,813.24,812.74,1.05528058]
["bitfinex-derivatives","BNBF0:USTF0",1754804034330,0.2142468,813.24,812.65,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804034528,0.2142468,813.24,812.67,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804034732,0.03099645,813.24,812.68,1.0549567]
["bitfinex-derivatives","BNBF0:USTF0",1754804034927,0.5,814.03,812.69,1.0549567]
["bitfinex-derivatives","BNBF0:USTF0",1754804035233,0.5,814.03,813.49,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804036140,0.5,814.03,813.5,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804036337,0.5,814.03,813.49,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804036750,0.5,814.03,813.26,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804036937,0.5,814.03,813.0,1.65399618]
["bitfinex-derivatives","BNBF0:USTF0",1754804036938,0.5,814.12,813.27,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804037238,0.5,814.17,813.35,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804037437,0.346,814.14,813.43,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804037651,0.346,814.16,813.45,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804037837,0.5,814.17,813.45,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804038039,0.2139945,813.97,813.38,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804038342,0.2139945,813.97,813.36,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804038549,0.2139945,813.97,813.34,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804038743,0.2139945,813.97,813.32,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804039345,0.2139945,813.97,813.31,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804039843,0.2139945,813.97,813.32,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804040040,0.2139945,813.97,813.34,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804040443,0.2139945,813.97,813.35,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804041239,0.2139945,813.97,813.08,1.65399618]
["bitfinex-derivatives","BNBF0:USTF0",1754804041240,0.2139945,813.97,813.34,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804042044,0.2139945,813.97,813.36,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804042240,0.2139945,813.97,813.37,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804042444,0.2139945,813.97,813.36,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804043346,0.2139945,813.97,813.35,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804044046,0.2139945,813.97,813.31,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804044744,0.2139945,813.97,813.38,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804044945,0.2139945,813.97,813.55,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804045349,0.2139945,813.97,813.53,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804046252,0.2139945,813.97,812.58,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804046253,0.2139945,813.97,813.51,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804047255,0.2139945,813.97,813.52,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804047555,0.2139945,813.97,813.63,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804048054,0.2139945,813.97,813.62,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804048255,0.2139945,813.97,813.69,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804048555,0.2139945,813.97,813.68,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804048761,0.2139945,813.97,813.71,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804049054,0.2139945,813.97,813.72,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804049254,0.2139945,813.97,813.69,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804050250,0.2139945,813.97,813.67,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804050854,0.2139945,813.97,813.69,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804051051,0.2139945,813.97,813.7,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804051254,0.2139945,813.97,812.45,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754804051255,0.2139945,813.97,813.68,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804052056,0.2139945,813.97,813.72,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804052352,0.2139945,813.97,813.7,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804052664,0.2139945,813.97,813.69,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804052964,0.2139945,813.97,813.73,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804053156,0.2139945,813.97,813.71,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804053654,0.2139945,813.97,813.7,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804053853,0.2139945,813.97,813.71,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804054156,0.2139945,813.97,813.6,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804054357,0.2139945,813.97,813.58,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804055257,0.2139945,813.97,813.57,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804055558,0.2139945,813.97,813.65,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804055754,0.2139945,813.97,813.64,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804055954,0.2139945,813.97,813.66,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804056152,0.2139945,813.97,813.64,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804058255,0.2139945,813.97,813.62,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804059557,0.2139945,813.97,813.65,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804060357,0.2139945,813.97,813.66,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804061253,0.2139945,813.97,813.64,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804061455,0.2139945,813.97,812.88,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804061456,0.2139945,813.97,813.66,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804061955,0.2139945,813.97,813.67,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804063258,0.2139945,813.97,813.68,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804063659,0.2139945,813.97,813.69,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804064059,0.2139945,813.97,813.83,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804064259,0.2139945,813.97,813.84,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804064757,0.2139945,813.97,813.83,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804066061,0.2139945,813.97,813.79,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804066362,0.2139945,813.97,813.78,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804066562,0.2139945,813.97,813.8,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804067755,0.2139945,813.97,813.81,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804067958,0.2139945,813.97,813.79,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804068657,0.2139945,813.97,813.82,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804069058,0.2139945,813.97,813.84,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804069263,0.2139945,813.97,813.83,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804069666,0.2139945,813.97,813.85,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804069862,0.2139945,813.97,813.89,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804070367,0.2139945,813.97,813.88,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804070663,0.2139945,813.97,813.91,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804071162,0.2139945,813.97,813.95,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804071361,0.2139945,813.97,813.94,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804071762,0.2139945,813.97,813.84,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804071967,0.2139945,813.97,813.78,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804072169,0.2139945,813.97,813.67,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804072867,0.2139945,813.97,813.54,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804073068,0.2139945,813.97,813.64,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804073267,0.2139945,813.97,813.63,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804073468,0.2139945,813.97,813.64,1.04688422]
["bitfinex-derivatives","BNBF0:USTF0",1754804073671,0.2139945,813.97,813.63,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804073865,0.2139945,813.97,813.64,1.04688422]
["bitfinex-derivatives","BNBF0:USTF0",1754804074171,0.2139945,813.97,813.62,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804074370,0.2139945,813.97,813.63,1.04680907]
["bitfinex-derivatives","BNBF0:USTF0",1754804074571,0.2139945,813.97,813.64,1.04680907]
["bitfinex-derivatives","BNBF0:USTF0",1754804074770,0.2139945,813.97,813.62,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804074967,0.2139945,813.97,813.63,1.04680914]
["bitfinex-derivatives","BNBF0:USTF0",1754804075272,0.2139945,813.97,813.64,1.04680914]
["bitfinex-derivatives","BNBF0:USTF0",1754804075570,0.2139945,813.97,813.65,1.04680914]
["bitfinex-derivatives","BNBF0:USTF0",1754804075770,0.2139945,813.97,813.62,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804075967,0.2139945,813.97,813.63,1.04679727]
["bitfinex-derivatives","BNBF0:USTF0",1754804076272,0.2139945,813.97,813.64,1.04679727]
["bitfinex-derivatives","BNBF0:USTF0",1754804076467,0.2139945,813.97,813.62,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804076671,0.2139945,813.97,813.63,1.04681994]
["bitfinex-derivatives","BNBF0:USTF0",1754804076967,0.2139945,813.97,813.64,1.04681994]
["bitfinex-derivatives","BNBF0:USTF0",1754804077167,0.2139945,813.97,813.62,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804077367,0.2139945,813.97,813.63,2.14955381]
["bitfinex-derivatives","BNBF0:USTF0",1754804077570,0.2139945,813.97,813.64,1.04688969]
["bitfinex-derivatives","BNBF0:USTF0",1754804077771,0.2139945,813.97,813.63,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804078067,0.2139945,813.97,813.64,1.04688969]
["bitfinex-derivatives","BNBF0:USTF0",1754804078269,0.2139945,813.97,813.63,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804078470,0.2139945,813.97,813.64,1.04698176]
["bitfinex-derivatives","BNBF0:USTF0",1754804078672,0.2139945,813.97,813.63,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804078869,0.2139945,813.97,813.64,1.04698168]
["bitfinex-derivatives","BNBF0:USTF0",1754804079072,0.2139945,813.97,813.63,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804079269,0.2139945,813.97,813.64,2.1496458]
["bitfinex-derivatives","BNBF0:USTF0",1754804079572,0.2139945,813.97,813.64,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804081173,0.2139945,813.97,813.65,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804081369,0.2139945,813.97,812.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754804081370,0.2139945,813.97,813.66,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804082070,0.2139945,813.97,813.8,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804082473,0.2139945,813.97,813.82,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804082974,0.2139945,813.97,813.91,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804083878,0.2139945,813.97,813.93,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804084071,0.2139945,813.97,813.03,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804084072,0.2139945,813.97,813.95,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804084275,0.2139945,813.97,813.96,1.10266412]
["bitfinex-derivatives","BNBF0:USTF0",1754804085572,0.2139945,813.97,813.79,1.65399618]
["bitfinex-derivatives","BNBF0:USTF0",1754804085773,0.2139945,813.97,813.8,1.65399618]
["bitfinex-derivatives","BNBF0:USTF0",1754804086371,0.2139945,813.97,813.81,1.65399618]
["bitfinex-derivatives","BNBF0:USTF0",1754804087274,0.2139945,813.97,813.83,1.65399618]
["bitfinex-derivatives","BNBF0:USTF0",1754804088374,0.2139945,813.97,813.12,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804088375,0.2139945,813.97,813.85,1.65399618]
["bitfinex-derivatives","BNBF0:USTF0",1754804089077,0.2139945,813.97,813.84,1.65399618]
["bitfinex-derivatives","BNBF0:USTF0",1754804089380,0.2139945,813.97,813.86,1.65399618]
["bitfinex-derivatives","BNBF0:USTF0",1754804089877,0.2139945,813.97,813.87,1.65399618]
["bitfinex-derivatives","BNBF0:USTF0",1754804090280,0.2139945,813.97,813.89,1.65399618]
["bitfinex-derivatives","BNBF0:USTF0",1754804090874,0.2139945,813.97,813.9,1.65399618]
["bitfinex-derivatives","BNBF0:USTF0",1754804091075,0.2139945,813.97,813.94,1.65399618]
["bitfinex-derivatives","BNBF0:USTF0",1754804091276,0.2139945,813.97,813.96,1.65399618]
["bitfinex-derivatives","BNBF0:USTF0",1754804092280,0.2139945,813.97,813.21,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804092482,0.2139945,813.97,813.22,1.04978527]
["bitfinex-derivatives","BNBF0:USTF0",1754804092681,0.2139945,813.97,813.23,1.04978527]
["bitfinex-derivatives","BNBF0:USTF0",1754804092882,0.2139945,813.97,813.24,1.04978527]
["bitfinex-derivatives","BNBF0:USTF0",1754804093177,0.2139945,813.97,813.25,1.04978527]
["bitfinex-derivatives","BNBF0:USTF0",1754804093378,0.2139945,813.97,813.26,1.04978527]
["bitfinex-derivatives","BNBF0:USTF0",1754804093582,0.2139945,813.97,813.27,1.04978527]
["bitfinex-derivatives","BNBF0:USTF0",1754804093782,0.2139945,813.97,813.28,1.04978527]
["bitfinex-derivatives","BNBF0:USTF0",1754804093982,0.2139945,813.97,813.91,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804094378,0.2139945,813.97,813.92,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804095384,0.2139945,813.97,813.94,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804095984,0.2139945,813.97,813.93,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804096283,0.2139945,813.97,813.95,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804097384,0.2139945,813.97,813.9,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804098478,0.2139945,813.97,813.0,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754804098479,0.2139945,813.97,813.93,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804099683,0.2139945,813.97,813.95,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804099883,0.5,814.88,813.95,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804100180,0.5,814.88,814.17,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804100485,0.21385642,814.65,814.17,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804100685,0.21385642,814.65,814.15,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804101381,0.21385642,814.65,813.08,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804101382,0.21385642,814.65,814.17,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804102186,0.21385642,814.65,814.19,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804103381,0.21385642,814.65,814.21,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804103986,0.21385642,814.65,814.3,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804104188,0.21385642,814.65,814.32,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804105187,0.21385642,814.65,814.31,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804106082,0.21385642,814.65,814.29,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804106289,0.21385642,814.65,814.31,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804106483,0.21385642,814.65,814.3,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804107483,0.21385642,814.65,814.32,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804108388,0.21385642,814.65,814.33,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804108688,0.21385642,814.65,814.36,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804109290,0.21385642,814.65,814.37,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804109488,0.21385642,814.65,814.35,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804110290,0.21385642,814.65,814.36,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804110494,0.21385642,814.65,814.37,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804110791,0.21385642,814.65,814.38,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804111190,0.21385642,814.65,814.39,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804112392,0.21385642,814.65,814.41,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804112795,0.21385642,814.65,814.42,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804113490,0.21385642,814.65,814.43,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804113993,0.21385642,814.65,814.39,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804114191,0.21385642,814.65,814.4,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804115996,0.21385642,814.65,814.42,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804116299,0.21385642,814.65,814.43,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804118497,0.21385642,814.65,814.45,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804119502,0.21385642,814.65,813.61,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804119503,0.21385642,814.65,814.49,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804120002,0.21385642,814.65,814.48,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804120498,0.21385642,814.65,814.49,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804120908,0.21385642,814.65,814.5,1.10044312]
["bitfinex-derivatives","BNBF0:USTF0",1754804122004,0.21385642,814.65,813.75,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804122005,0.21385642,814.65,814.51,0.12588825]
["bitfinex-derivatives","BNBF0:USTF0",1754804122204,0.21385642,814.65,814.35,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804122704,0.21385642,814.65,813.78,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804122705,0.21385642,814.65,814.37,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804122903,0.21385642,814.65,814.38,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804123306,0.21385642,814.65,814.43,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804127004,0.21385642,814.65,813.79,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804127005,0.21385642,814.65,814.48,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804127608,0.21385642,814.65,814.47,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804128205,0.21385642,814.65,814.48,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804129412,0.21385642,814.65,814.47,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804130007,0.21385642,814.65,814.48,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804130311,0.21385642,814.65,814.38,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804130507,0.21385642,814.65,814.28,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804131406,0.21385642,814.65,814.29,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804133317,0.21385642,814.65,814.3,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804133617,0.21385642,814.65,814.29,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804134016,0.21385642,814.65,814.32,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804134716,0.21385642,814.65,813.54,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804134717,0.21385642,814.65,814.33,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804134913,0.21385642,814.65,814.34,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804137021,0.21385642,814.65,814.27,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804137922,0.21385642,814.65,814.29,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804138324,0.21385642,814.65,814.3,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804138924,0.21385642,814.65,814.33,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804139625,0.21385642,814.65,814.38,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804140026,0.21385642,814.65,814.39,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804143227,0.21385642,814.65,814.41,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804143424,0.21385642,814.65,814.4,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804143925,0.21385642,814.65,814.39,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804144124,0.21385642,814.65,814.29,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804144322,0.21385642,814.65,814.3,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804147129,0.21385642,814.65,814.42,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804148325,0.21385642,814.65,814.43,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804149531,0.21385642,814.65,814.44,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804150126,0.21385642,814.65,814.45,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804150526,0.21385642,814.65,814.46,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804151826,0.21385642,814.65,814.39,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804152026,0.21385642,814.65,814.55,1.10547816]
["bitfinex-derivatives","BNBF0:USTF0",1754804154031,0.21385642,814.65,814.49,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804154728,0.21385642,814.65,814.48,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804155930,0.21385642,814.65,814.49,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804156335,0.21385642,814.65,814.64,1.10555027]
["bitfinex-derivatives","BNBF0:USTF0",1754804157637,0.21385642,814.65,814.48,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804159532,0.21385642,814.65,814.49,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804159935,0.21385642,814.65,814.64,1.10562463]
["bitfinex-derivatives","BNBF0:USTF0",1754804160835,0.5,814.77,814.23,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804161035,0.344,814.7,814.16,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804161240,0.344,814.72,814.16,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804161441,0.344,814.72,814.15,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804161637,0.344,814.72,814.14,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804162140,0.5,814.65,814.15,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804162337,0.5,814.65,814.14,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804163041,0.5,814.65,814.15,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804163242,0.5,814.65,814.13,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804163739,0.21389651,814.53,814.13,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804164042,0.21389651,814.53,814.14,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804164244,0.21389651,814.53,814.13,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804164942,0.21389651,814.53,814.15,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804165345,0.21389651,814.53,814.14,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804166045,0.21389651,814.53,814.13,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804166446,0.21389651,814.53,814.12,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804167250,0.21389651,814.53,814.11,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804167750,0.21389651,814.53,814.12,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804167944,0.21389651,814.53,814.11,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804168846,0.21389651,814.53,814.12,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804169650,0.21389651,814.53,814.11,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804170750,0.21389651,814.53,814.13,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804171947,0.21389651,814.53,814.16,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804172147,0.21389651,814.53,814.21,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804173147,0.21389651,814.53,814.2,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804174351,0.21389651,814.53,814.19,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804175254,0.21389651,814.53,814.14,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804175755,0.21389651,814.53,814.15,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804176155,0.21389651,814.53,814.14,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804176356,0.21389651,814.53,814.15,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804177258,0.21389651,814.53,814.14,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804178855,0.21389651,814.53,814.16,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804180555,0.21389651,814.53,814.15,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804181557,0.21389651,814.53,814.14,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804182660,0.21389651,814.53,813.91,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804182960,0.21389651,814.53,813.83,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804183260,0.21389651,814.53,813.78,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804184155,0.21389651,814.53,813.9,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804184361,0.21389651,814.53,813.89,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804184960,0.21389651,814.53,813.91,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804185161,0.21389651,814.53,813.9,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804186362,0.21389651,814.53,813.89,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804186862,0.21389651,814.53,813.9,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804187861,0.21389651,814.53,813.92,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804188156,0.21389651,814.53,813.91,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804190360,0.21389651,814.53,813.9,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804190864,0.21389651,814.53,814.09,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804191064,0.21389651,814.53,814.1,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804191964,0.21389651,814.53,814.14,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804193967,0.21389651,814.53,813.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804193968,0.21389651,814.53,814.03,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804194561,0.21389651,814.53,814.04,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804199370,0.21389651,814.53,813.98,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804199569,0.21389651,814.53,813.99,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804200769,0.21389651,814.53,813.97,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804200969,0.21389651,814.53,813.98,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804202270,0.21389651,814.53,813.99,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804204072,0.21389651,814.53,814.09,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804204473,0.21389651,814.53,814.1,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804206378,0.21389651,814.53,814.11,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804206780,0.21389651,814.53,814.09,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804207377,0.21389651,814.53,814.1,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804208478,0.21389651,814.53,814.11,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804208681,0.21389651,814.53,814.1,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804209279,0.21389651,814.53,814.11,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804209479,0.21389651,814.53,814.14,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804210378,0.21389651,814.53,814.15,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804210578,0.21389651,814.53,814.18,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804211481,0.21389651,814.53,814.19,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804212381,0.21389651,814.53,814.2,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804213486,0.21389651,814.53,814.21,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804214087,0.21389651,814.53,814.2,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804214587,0.21389651,814.53,814.21,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804215488,0.21389651,814.53,814.22,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804216288,0.21389651,814.53,814.23,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804216488,0.21389651,814.53,813.04,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754804216489,0.21389651,814.53,814.24,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804216690,0.21389651,814.53,814.27,1.1014233]
["bitfinex-derivatives","BNBF0:USTF0",1754804217388,0.21389651,814.53,814.13,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804217786,0.21389651,814.53,814.11,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804218592,0.21389651,814.53,814.16,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804219489,0.21389651,814.53,814.18,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804219788,0.21389651,814.53,814.16,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804220889,0.21389651,814.53,814.17,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804221093,0.21389651,814.53,814.18,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804221293,0.21389651,814.53,814.07,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804222695,0.21389651,814.53,814.08,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804224097,0.21389651,814.53,814.09,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804226894,0.21389651,814.53,814.1,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804227199,0.21389651,814.53,814.11,1.64799711]
["bitfinex-derivatives","BNBF0:USTF0",1754804228095,0.21389651,814.53,813.32,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804228498,0.21389651,814.53,813.79,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804229197,0.21389651,814.53,813.77,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804229500,0.21389651,814.53,813.78,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804229996,0.21389651,814.53,813.77,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804230497,0.21389651,814.53,813.58,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804231102,0.21389651,814.53,813.64,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804233298,0.21389651,814.53,813.63,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804233897,0.21389651,814.53,813.64,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804234302,0.21389651,814.53,813.56,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804235310,0.21389651,814.53,813.55,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804236807,0.21389651,814.53,813.77,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804237409,0.21389651,814.53,813.76,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804238006,0.21389651,814.53,813.77,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804238806,0.21389651,814.53,813.79,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804239507,0.21389651,814.53,813.78,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804241014,0.21389651,814.53,813.8,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804241515,0.21389651,814.53,813.79,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804242211,0.21389651,814.53,813.45,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804242411,0.21389651,814.53,813.46,1.05469216]
["bitfinex-derivatives","BNBF0:USTF0",1754804242615,0.21389651,814.53,813.47,1.05469216]
["bitfinex-derivatives","BNBF0:USTF0",1754804242815,0.21389651,814.53,813.48,1.05469216]
["bitfinex-derivatives","BNBF0:USTF0",1754804243010,0.21389651,814.53,813.49,1.05469216]
["bitfinex-derivatives","BNBF0:USTF0",1754804243314,0.21389651,814.53,813.5,1.05469216]
["bitfinex-derivatives","BNBF0:USTF0",1754804243512,0.21389651,814.53,813.51,1.05469216]
["bitfinex-derivatives","BNBF0:USTF0",1754804243713,0.21389651,814.53,813.52,1.05469216]
["bitfinex-derivatives","BNBF0:USTF0",1754804243913,0.21389651,814.53,813.53,1.05469216]
["bitfinex-derivatives","BNBF0:USTF0",1754804244112,0.21389651,814.53,813.57,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804244517,0.21389651,814.53,813.56,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804244819,0.21389651,814.53,813.57,1.05455127]
["bitfinex-derivatives","BNBF0:USTF0",1754804245017,0.21389651,814.53,813.56,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804245216,0.21389651,814.53,813.57,1.05455127]
["bitfinex-derivatives","BNBF0:USTF0",1754804245418,0.21389651,814.53,813.58,1.05455127]
["bitfinex-derivatives","BNBF0:USTF0",1754804245620,0.21389651,814.53,813.51,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804245818,0.21389651,814.53,813.52,1.05450253]
["bitfinex-derivatives","BNBF0:USTF0",1754804246118,0.21389651,814.53,813.53,1.05450253]
["bitfinex-derivatives","BNBF0:USTF0",1754804246415,0.21389651,814.53,813.54,1.05450253]
["bitfinex-derivatives","BNBF0:USTF0",1754804246620,0.21389651,814.53,813.55,1.05450253]
["bitfinex-derivatives","BNBF0:USTF0",1754804246817,0.21389651,814.53,813.56,1.05450253]
["bitfinex-derivatives","BNBF0:USTF0",1754804247017,0.21389651,814.53,813.57,1.05450253]
["bitfinex-derivatives","BNBF0:USTF0",1754804247221,0.21389651,814.53,813.52,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804247519,0.21389651,814.53,814.49,1.10363775]
["bitfinex-derivatives","BNBF0:USTF0",1754804249921,0.21389651,814.53,814.32,1.10363775]
["bitfinex-derivatives","BNBF0:USTF0",1754804252320,0.5,814.74,814.33,1.10363775]
["bitfinex-derivatives","BNBF0:USTF0",1754804253923,0.5,814.74,814.34,1.10363775]
["bitfinex-derivatives","BNBF0:USTF0",1754804254124,0.5,814.74,814.31,1.10363775]
["bitfinex-derivatives","BNBF0:USTF0",1754804254420,0.5,814.74,814.32,1.10363775]
["bitfinex-derivatives","BNBF0:USTF0",1754804255524,0.5,814.73,814.37,1.10363775]
["bitfinex-derivatives","BNBF0:USTF0",1754804255726,0.5,814.73,814.36,1.10363775]
["bitfinex-derivatives","BNBF0:USTF0",1754804256326,0.5,814.73,814.4,1.10363775]
["bitfinex-derivatives","BNBF0:USTF0",1754804257628,0.21386168,814.65,814.4,1.10363775]
["bitfinex-derivatives","BNBF0:USTF0",1754804259830,0.21386168,814.65,814.42,1.10363775]
["bitfinex-derivatives","BNBF0:USTF0",1754804260029,0.21386168,814.65,814.41,1.10363775]
["bitfinex-derivatives","BNBF0:USTF0",1754804260228,0.21386168,814.65,814.42,1.10363775]
["bitfinex-derivatives","BNBF0:USTF0",1754804262631,0.21386168,814.65,814.41,1.10363775]
["bitfinex-derivatives","BNBF0:USTF0",1754804263334,0.21386168,814.65,813.59,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804263335,0.21386168,814.65,814.39,1.10363775]
["bitfinex-derivatives","BNBF0:USTF0",1754804263731,0.21386168,814.65,814.38,1.10363775]
["bitfinex-derivatives","BNBF0:USTF0",1754804264134,0.21386168,814.65,814.36,1.10363775]
["bitfinex-derivatives","BNBF0:USTF0",1754804265240,0.21386168,814.65,814.39,1.10363775]
["bitfinex-derivatives","BNBF0:USTF0",1754804265437,0.21386168,814.65,814.39,0.47881142]
["bitfinex-derivatives","BNBF0:USTF0",1754804266036,0.21386168,814.65,814.24,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804266635,0.21386168,814.65,814.23,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804268341,0.21386168,814.65,814.24,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804269736,0.21386168,814.65,814.25,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804270540,0.21386168,814.65,814.14,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804271939,0.21386168,814.65,814.13,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804272540,0.21386168,814.65,814.14,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804273340,0.21386168,814.65,814.15,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804274144,0.21386168,814.65,814.16,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804274845,0.21386168,814.65,814.15,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804275140,0.21386168,814.65,814.16,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804276346,0.21386168,814.65,814.17,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804276743,0.21386168,814.65,814.18,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804277047,0.21386168,814.65,814.19,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804279247,0.21386168,814.65,814.2,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804280449,0.21386168,814.65,814.28,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804281351,0.21386168,814.65,814.29,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804281751,0.21386168,814.65,814.24,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804281948,0.21386168,814.65,814.21,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804283147,0.5,814.56,814.21,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804283549,0.5,814.56,814.22,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804284049,0.5,814.56,814.24,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804284352,0.5,814.64,814.15,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804284751,0.5,814.64,814.16,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804285149,0.5,814.64,814.14,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804285353,0.5,814.64,814.15,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804285549,0.5,814.64,814.14,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804288555,0.5,814.64,814.17,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804288954,0.5,814.64,814.16,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804289752,0.5,814.64,814.21,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804291554,0.5,814.64,814.27,1.65541709]
["bitfinex-derivatives","BNBF0:USTF0",1754804291759,0.5,814.64,813.71,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804292156,0.5,814.64,813.73,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804293256,0.5,814.64,813.56,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804294360,0.5,814.64,813.68,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804295360,0.5,814.64,814.45,1.10605512]
["bitfinex-derivatives","BNBF0:USTF0",1754804298866,0.5,814.64,814.46,1.10605512]
["bitfinex-derivatives","BNBF0:USTF0",1754804300366,0.5,814.64,814.47,1.10605512]
["bitfinex-derivatives","BNBF0:USTF0",1754804301762,0.5,814.64,814.47,0.46636964]
["bitfinex-derivatives","BNBF0:USTF0",1754804301964,0.5,814.64,813.71,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804302161,0.5,814.64,813.57,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804302663,0.5,814.64,813.65,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804303167,0.5,814.64,813.42,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804303363,0.5,814.64,813.43,1.05807163]
["bitfinex-derivatives","BNBF0:USTF0",1754804303663,0.5,814.64,813.44,1.05807163]
["bitfinex-derivatives","BNBF0:USTF0",1754804303963,0.5,814.64,813.45,1.05807163]
["bitfinex-derivatives","BNBF0:USTF0",1754804304164,0.5,814.64,813.46,1.05807163]
["bitfinex-derivatives","BNBF0:USTF0",1754804304363,0.5,814.64,813.47,1.05807163]
["bitfinex-derivatives","BNBF0:USTF0",1754804304565,0.5,814.64,813.48,1.05807163]
["bitfinex-derivatives","BNBF0:USTF0",1754804304764,0.5,814.64,813.49,1.05807163]
["bitfinex-derivatives","BNBF0:USTF0",1754804304966,0.5,814.64,813.5,1.05807163]
["bitfinex-derivatives","BNBF0:USTF0",1754804305164,0.5,814.64,813.51,1.05807163]
["bitfinex-derivatives","BNBF0:USTF0",1754804305470,0.5,814.64,813.52,1.05807163]
["bitfinex-derivatives","BNBF0:USTF0",1754804305669,0.5,814.64,813.53,1.05807163]
["bitfinex-derivatives","BNBF0:USTF0",1754804305867,0.5,814.64,813.37,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804306069,0.5,814.64,813.38,1.05836651]
["bitfinex-derivatives","BNBF0:USTF0",1754804306266,0.21386168,814.65,813.39,3.81808584]
["bitfinex-derivatives","BNBF0:USTF0",1754804306470,0.21386168,814.65,813.4,1.05836651]
["bitfinex-derivatives","BNBF0:USTF0",1754804306670,0.21386168,814.65,813.41,1.05836651]
["bitfinex-derivatives","BNBF0:USTF0",1754804306868,0.21386168,814.65,813.42,1.05836651]
["bitfinex-derivatives","BNBF0:USTF0",1754804307068,0.21386168,814.65,813.43,1.05836651]
["bitfinex-derivatives","BNBF0:USTF0",1754804307272,0.21386168,814.65,813.44,1.05836651]
["bitfinex-derivatives","BNBF0:USTF0",1754804307572,0.21386168,814.65,813.45,1.05914031]
["bitfinex-derivatives","BNBF0:USTF0",1754804307772,0.21386168,814.65,813.46,1.05914031]
["bitfinex-derivatives","BNBF0:USTF0",1754804308072,0.21386168,814.65,813.47,1.05914031]
["bitfinex-derivatives","BNBF0:USTF0",1754804308269,0.21386168,814.65,813.03,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754804308270,0.21386168,814.65,813.48,1.05914031]
["bitfinex-derivatives","BNBF0:USTF0",1754804308572,0.21386168,814.65,813.49,1.05914031]
["bitfinex-derivatives","BNBF0:USTF0",1754804308874,0.21386168,814.65,813.5,1.05914031]
["bitfinex-derivatives","BNBF0:USTF0",1754804309072,0.21386168,814.65,813.51,1.05914031]
["bitfinex-derivatives","BNBF0:USTF0",1754804309373,0.21386168,814.65,813.52,1.05914031]
["bitfinex-derivatives","BNBF0:USTF0",1754804309575,0.21386168,814.65,813.53,1.05914031]
["bitfinex-derivatives","BNBF0:USTF0",1754804309773,0.21386168,814.65,813.54,1.05914031]
["bitfinex-derivatives","BNBF0:USTF0",1754804309974,0.21386168,814.65,813.55,1.05914031]
["bitfinex-derivatives","BNBF0:USTF0",1754804310173,0.21386168,814.65,813.56,1.05914031]
["bitfinex-derivatives","BNBF0:USTF0",1754804310473,0.21386168,814.65,813.57,1.05914031]
["bitfinex-derivatives","BNBF0:USTF0",1754804310673,0.21386168,814.65,813.58,1.05914031]
["bitfinex-derivatives","BNBF0:USTF0",1754804310970,0.21386168,814.65,813.44,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804311169,0.21386168,814.65,813.45,1.05973155]
["bitfinex-derivatives","BNBF0:USTF0",1754804311474,0.21386168,814.65,813.49,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804311674,0.21386168,814.65,814.29,1.66118365]
["bitfinex-derivatives","BNBF0:USTF0",1754804312778,0.21386168,814.65,814.37,1.66118365]
["bitfinex-derivatives","BNBF0:USTF0",1754804313077,0.21386168,814.65,814.37,0.72321487]
["bitfinex-derivatives","BNBF0:USTF0",1754804313370,0.21386168,814.65,813.72,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804313575,0.21386168,814.65,813.7,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804314675,0.21386168,814.65,813.37,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754804314676,0.21386168,814.65,813.92,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804315072,0.21386168,814.65,813.93,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804318173,0.21386168,814.65,813.94,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804318878,0.21386168,814.65,813.97,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804319277,0.21386168,814.65,813.3,5.48671553]
["bitfinex-derivatives","BNBF0:USTF0",1754804319278,0.21386168,814.65,813.98,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804319773,0.21386168,814.65,813.97,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804321878,0.21386168,814.65,813.95,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804322381,0.21386168,814.65,813.3,5.48671553]
["bitfinex-derivatives","BNBF0:USTF0",1754804322382,0.21386168,814.65,813.92,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804323381,0.21386168,814.65,813.9,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804324479,0.21386168,814.65,813.78,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804325482,0.21386168,814.65,813.74,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804326582,0.21386168,814.65,813.73,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804328084,0.21386168,814.65,813.63,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804328785,0.5,814.61,813.63,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804329184,0.5,814.53,813.3,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754804329384,0.5,814.53,813.31,1.03274163]
["bitfinex-derivatives","BNBF0:USTF0",1754804329686,0.5,814.53,813.32,1.03274163]
["bitfinex-derivatives","BNBF0:USTF0",1754804329887,0.5,814.53,813.33,1.03274163]
["bitfinex-derivatives","BNBF0:USTF0",1754804330088,0.5,814.53,813.34,1.03274163]
["bitfinex-derivatives","BNBF0:USTF0",1754804330383,0.5,814.53,813.35,1.03274163]
["bitfinex-derivatives","BNBF0:USTF0",1754804330584,0.5,814.53,813.39,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804330887,0.5,814.55,813.39,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804331084,0.5,814.55,813.51,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804331787,0.5,814.55,814.24,1.10702798]
["bitfinex-derivatives","BNBF0:USTF0",1754804332182,0.5,814.55,814.23,1.10702798]
["bitfinex-derivatives","BNBF0:USTF0",1754804332382,0.5,814.55,814.17,1.10702798]
["bitfinex-derivatives","BNBF0:USTF0",1754804333484,0.5,814.55,814.16,1.10702798]
["bitfinex-derivatives","BNBF0:USTF0",1754804334085,0.5,814.55,814.27,1.10702798]
["bitfinex-derivatives","BNBF0:USTF0",1754804334285,0.5,814.55,814.26,1.10702798]
["bitfinex-derivatives","BNBF0:USTF0",1754804334689,0.5,814.37,814.32,0.44147718]
["bitfinex-derivatives","BNBF0:USTF0",1754804334886,0.5,814.37,814.07,1.66006]
["bitfinex-derivatives","BNBF0:USTF0",1754804335189,0.5,814.37,814.06,1.44612733]
["bitfinex-derivatives","BNBF0:USTF0",1754804335485,0.5,814.37,813.41,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804335888,0.5,814.37,813.4,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804336386,0.5,814.37,813.31,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804336988,0.5,814.37,813.27,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804337590,0.5,814.37,813.25,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804338189,0.21400964,814.1,813.25,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804338587,0.21400964,814.1,813.24,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804339593,0.21400964,814.1,813.23,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804340188,0.21400964,814.1,813.17,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804340891,0.21400964,814.1,813.2,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804341691,0.21400964,814.1,813.19,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804342692,0.21400964,814.1,813.18,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804343890,0.21400964,814.1,813.17,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804344491,0.21400964,814.1,813.19,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804344892,0.21400964,814.1,813.25,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804345492,0.21400964,814.1,813.24,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804345992,0.21400964,814.1,813.23,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804346494,0.21400964,814.1,813.29,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804346896,0.21400964,814.1,813.28,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804348191,0.21400964,814.1,813.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754804348393,0.21400964,814.1,813.01,1.03781978]
["bitfinex-derivatives","BNBF0:USTF0",1754804348591,0.21400964,814.1,813.02,1.03781978]
["bitfinex-derivatives","BNBF0:USTF0",1754804348796,0.21400964,814.1,813.03,1.03781978]
["bitfinex-derivatives","BNBF0:USTF0",1754804349096,0.21400964,814.1,813.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754804350393,0.5,814.09,813.0,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754804350598,0.5,814.06,813.16,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804350994,0.5,814.06,813.13,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804351694,0.5,814.06,813.11,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804352700,0.5,814.06,813.09,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804353803,0.5,814.06,813.07,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804354701,0.5,814.06,813.05,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804355103,0.5,814.06,813.58,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804355304,0.5,814.06,813.45,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804355504,0.5,814.06,813.36,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804355706,0.5,814.06,813.31,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804355905,0.421,814.02,813.24,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804356105,0.5,813.83,813.24,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804356302,0.5,813.83,813.22,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804357506,0.5,813.83,813.2,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804358306,0.5,813.83,813.16,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804358508,0.5,813.83,813.14,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804358802,0.5,813.83,813.2,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804359303,0.5,813.83,813.19,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804360517,0.5,813.83,813.17,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804361511,0.5,813.83,813.16,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804362513,0.5,813.83,813.15,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804363322,0.5,813.83,813.14,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804364114,0.5,813.83,813.1,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804364610,0.5,813.83,813.26,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804365811,0.5,813.83,813.28,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804366318,0.5,813.83,813.15,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804366516,0.5,813.97,813.2,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804367014,0.5,813.97,813.21,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804367411,0.5,813.97,813.2,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804369220,0.5,813.97,813.22,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804369420,0.5,813.97,813.28,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804369721,0.5,813.97,813.1,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804369722,0.5,813.97,813.43,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804369922,0.5,813.97,813.34,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804371816,0.5,814.09,813.34,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804372918,0.5,814.09,813.33,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804373619,0.5,814.09,813.34,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804373923,0.5,814.07,813.34,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804374218,0.5,814.07,813.22,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804376324,0.5,814.07,813.23,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804378328,0.5,814.07,813.24,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804379836,0.5,814.07,813.3,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804380130,0.5,814.07,813.31,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804380529,0.5,814.07,813.32,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804380732,0.407,814.08,813.32,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804380934,0.5,814.09,813.32,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804381235,0.352,814.06,813.32,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804381432,0.5,814.09,813.33,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804382335,0.5,814.09,813.34,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804382632,0.5,814.09,813.35,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804383435,0.5,814.09,813.36,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804384138,0.5,814.09,813.47,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804384633,0.5,814.09,813.48,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804385434,0.5,814.09,813.5,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804385637,0.5,814.09,813.51,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804386437,0.5,814.09,813.52,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804387334,0.5,814.09,813.54,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804388435,0.5,814.09,813.56,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804389339,0.5,814.09,813.57,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804390440,0.5,814.09,813.6,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804391442,0.5,814.09,813.62,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804391742,0.5,814.09,813.57,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804392451,0.5,814.09,813.56,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804392645,0.5,814.09,813.57,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804392845,0.21400964,814.1,813.55,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804393247,0.21400964,814.1,813.59,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804393540,0.21400964,814.1,813.61,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804393944,0.21400964,814.1,813.6,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804394141,0.21400964,814.1,813.61,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804394342,0.21400964,814.1,813.63,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804395244,0.21400964,814.1,813.42,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804395245,0.21400964,814.1,813.7,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804395544,0.21400964,814.1,813.71,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804396542,0.21400964,814.1,813.72,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804397048,0.21400964,814.1,813.82,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804397944,0.21400964,814.1,813.74,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804398143,0.21400964,814.1,813.81,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804398349,0.21400964,814.1,813.83,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804400443,0.21400964,814.1,813.84,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804400748,0.21400964,814.1,813.85,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804401247,0.21400964,814.1,813.8,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804401548,0.21400964,814.1,813.79,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804401744,0.21400964,814.1,813.8,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804402249,0.21400964,814.1,813.79,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804402446,0.21400964,814.1,813.8,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804403248,0.21400964,814.1,813.79,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804403548,0.21400964,814.1,813.8,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804404248,0.21400964,814.1,813.56,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804404249,0.21400964,814.1,813.81,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804404449,0.21400964,814.1,813.82,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804404650,0.21400964,814.1,813.94,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804405049,0.21400964,814.1,813.95,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804405250,0.21400964,814.1,813.94,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804405650,0.21400964,814.1,813.97,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804406350,0.21400964,814.1,813.96,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804407350,0.21400964,814.1,813.95,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804407647,0.21400964,814.1,813.96,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804408143,0.21400964,814.1,813.74,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804408144,0.21400964,814.1,813.95,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804408853,0.21400964,814.1,813.94,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804409552,0.21400964,814.1,814.05,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804410350,0.21400964,814.1,814.04,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804411349,0.21400964,814.1,814.03,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804412254,0.21400964,814.1,814.02,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804413254,0.21400964,814.1,814.01,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804414150,0.21400964,814.1,813.91,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804414349,0.21400964,814.1,813.94,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804415355,0.21400964,814.1,813.93,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804415857,0.21400964,814.1,813.94,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804416257,0.21400964,814.1,813.93,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804416551,0.21400964,814.1,813.94,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804417156,0.21400964,814.1,813.95,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804417456,0.21400964,814.1,813.94,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804417852,0.21400964,814.1,813.95,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804418157,0.21400964,814.1,813.94,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804420359,0.21400964,814.1,813.93,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804422160,0.21400964,814.1,813.92,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804422359,0.21400964,814.1,813.89,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804422560,0.21400964,814.1,813.93,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804423661,0.21400964,814.1,813.98,1.09660294]
["bitfinex-derivatives","BNBF0:USTF0",1754804424061,0.21400964,814.1,813.94,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804424264,0.21400964,814.1,814.03,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804425161,0.21400964,814.1,813.42,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804425162,0.21400964,814.1,814.02,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804427261,0.21400964,814.1,814.01,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804430366,0.21400964,814.1,813.99,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804430566,0.21400964,814.1,814.0,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804431064,0.21400964,814.1,814.04,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804431263,0.21400964,814.1,814.05,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804431667,0.21400964,814.1,814.07,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804433064,0.21400964,814.1,814.08,1.65068391]
["bitfinex-derivatives","BNBF0:USTF0",1754804433469,0.21400964,814.1,813.51,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804433669,0.21400964,814.1,813.52,1.03216735]
["bitfinex-derivatives","BNBF0:USTF0",1754804433865,0.21400964,814.1,813.46,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804434065,0.21400964,814.1,813.47,1.03216735]
["bitfinex-derivatives","BNBF0:USTF0",1754804434364,0.21400964,814.1,813.48,1.03216735]
["bitfinex-derivatives","BNBF0:USTF0",1754804434564,0.21400964,814.1,813.49,1.03216735]
["bitfinex-derivatives","BNBF0:USTF0",1754804434766,0.21400964,814.1,813.5,1.03216735]
["bitfinex-derivatives","BNBF0:USTF0",1754804434969,0.21400964,814.1,813.51,1.03216735]
["bitfinex-derivatives","BNBF0:USTF0",1754804435170,0.21400964,814.1,813.52,1.03216735]
["bitfinex-derivatives","BNBF0:USTF0",1754804435367,0.21400964,814.1,813.53,1.03216735]
["bitfinex-derivatives","BNBF0:USTF0",1754804435672,0.21400964,814.1,813.54,1.03216735]
["bitfinex-derivatives","BNBF0:USTF0",1754804435867,0.21400964,814.1,813.55,1.03216735]
["bitfinex-derivatives","BNBF0:USTF0",1754804436068,0.21400964,814.1,813.56,1.03216735]
["bitfinex-derivatives","BNBF0:USTF0",1754804436273,0.21400964,814.1,813.57,1.03216735]
["bitfinex-derivatives","BNBF0:USTF0",1754804436472,0.21400964,814.1,813.58,1.03216735]
["bitfinex-derivatives","BNBF0:USTF0",1754804436672,0.21400964,814.1,813.59,1.03216735]
["bitfinex-derivatives","BNBF0:USTF0",1754804436871,0.21400964,814.1,813.48,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804437068,0.21400964,814.1,813.49,1.03177584]
["bitfinex-derivatives","BNBF0:USTF0",1754804437271,0.21400964,814.1,813.5,1.03177584]
["bitfinex-derivatives","BNBF0:USTF0",1754804437568,0.21400964,814.1,813.51,1.03177584]
["bitfinex-derivatives","BNBF0:USTF0",1754804437772,0.21400964,814.1,813.52,1.03177584]
["bitfinex-derivatives","BNBF0:USTF0",1754804437969,0.21400964,814.1,813.53,1.03177584]
["bitfinex-derivatives","BNBF0:USTF0",1754804438168,0.21400964,814.1,813.54,1.03177584]
["bitfinex-derivatives","BNBF0:USTF0",1754804438371,0.21400964,814.1,813.55,1.03177584]
["bitfinex-derivatives","BNBF0:USTF0",1754804438677,0.21400964,814.1,813.56,1.03177584]
["bitfinex-derivatives","BNBF0:USTF0",1754804438874,0.21400964,814.1,813.57,1.03177584]
["bitfinex-derivatives","BNBF0:USTF0",1754804439075,0.21400964,814.1,813.58,1.03177584]
["bitfinex-derivatives","BNBF0:USTF0",1754804439376,0.21400964,814.1,813.59,1.03177584]
["bitfinex-derivatives","BNBF0:USTF0",1754804439673,0.21400964,814.1,813.6,1.03177584]
["bitfinex-derivatives","BNBF0:USTF0",1754804439874,0.21400964,814.1,813.61,1.03177584]
["bitfinex-derivatives","BNBF0:USTF0",1754804440069,0.21400964,814.1,813.51,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804440269,0.21400964,814.1,813.52,1.03161843]
["bitfinex-derivatives","BNBF0:USTF0",1754804440574,0.21400964,814.1,813.53,1.03161843]
["bitfinex-derivatives","BNBF0:USTF0",1754804440768,0.21400964,814.1,813.54,1.03161843]
["bitfinex-derivatives","BNBF0:USTF0",1754804441073,0.21400964,814.1,813.55,1.03161843]
["bitfinex-derivatives","BNBF0:USTF0",1754804441273,0.21400964,814.1,813.56,1.03161843]
["bitfinex-derivatives","BNBF0:USTF0",1754804441474,0.21400964,814.1,813.57,1.03161843]
["bitfinex-derivatives","BNBF0:USTF0",1754804441673,0.21400964,814.1,813.58,1.03161843]
["bitfinex-derivatives","BNBF0:USTF0",1754804441876,0.21400964,814.1,813.59,1.03161843]
["bitfinex-derivatives","BNBF0:USTF0",1754804442170,0.21400964,814.1,813.6,1.03161843]
["bitfinex-derivatives","BNBF0:USTF0",1754804442370,0.21400964,814.1,813.61,1.03164001]
["bitfinex-derivatives","BNBF0:USTF0",1754804442573,0.21400964,814.1,813.54,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804442768,0.21400964,814.1,813.55,1.0316944]
["bitfinex-derivatives","BNBF0:USTF0",1754804442970,0.21400964,814.1,813.56,1.0316944]
["bitfinex-derivatives","BNBF0:USTF0",1754804443173,0.21400964,814.1,813.57,1.0316944]
["bitfinex-derivatives","BNBF0:USTF0",1754804443370,0.01177266,814.1,813.58,1.0316944]
["bitfinex-derivatives","BNBF0:USTF0",1754804443577,0.5,814.94,813.59,1.0316944]
["bitfinex-derivatives","BNBF0:USTF0",1754804443772,0.5,814.94,814.38,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804444273,0.5,814.94,814.41,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804444477,0.5,814.94,814.42,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804445079,0.5,814.94,814.43,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804445373,0.5,814.94,814.44,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804446473,0.5,814.94,814.43,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804446678,0.21381766,814.82,814.43,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804447477,0.21381766,814.82,814.44,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804448372,0.21381766,814.82,814.45,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804449472,0.21381766,814.82,814.47,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804449677,0.21381766,814.82,814.43,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804450375,0.21381766,814.82,814.44,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804451182,0.21381766,814.82,814.45,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804451383,0.21381766,814.82,813.64,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804451384,0.21381766,814.82,814.46,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804451780,0.21381766,814.82,813.68,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804451781,0.21381766,814.82,814.45,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804452485,0.21381766,814.82,814.47,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804453387,0.21381766,814.82,814.48,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804453681,0.21381766,814.82,814.47,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804454280,0.21381766,814.82,814.36,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804454585,0.21381766,814.82,814.37,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804457187,0.21381766,814.82,814.35,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804457390,0.21381766,814.82,814.36,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804458486,0.21381766,814.82,814.39,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804461092,0.21381766,814.82,814.38,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804461490,0.21381766,814.82,814.39,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804463093,0.21381766,814.82,814.4,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804464192,0.21381766,814.82,814.31,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804465802,0.21381766,814.82,814.32,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804466088,0.21381766,814.82,814.33,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804466488,0.21381766,814.82,814.34,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804466990,0.21381766,814.82,814.23,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804467293,0.21381766,814.82,814.06,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804467493,0.21381766,814.82,814.07,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804467696,0.292,814.79,814.07,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804468004,0.21381766,814.82,814.07,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804468693,0.21381766,814.82,814.06,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804468893,0.21381766,814.82,814.07,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804469094,0.21381766,814.82,814.08,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804470093,0.21381766,814.82,814.1,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804470491,0.21381766,814.82,814.11,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804470695,0.21381766,814.82,813.87,1.64478869]
["bitfinex-derivatives","BNBF0:USTF0",1754804470696,0.21381766,814.82,814.26,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804470893,0.21381766,814.82,814.34,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804471097,0.21381766,814.82,814.36,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804471398,0.21381766,814.82,814.37,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804472294,0.21381766,814.82,814.38,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804473006,0.21381766,814.82,814.14,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804473207,0.21381766,814.82,814.58,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804473494,0.21381766,814.82,814.67,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804474294,0.21381766,814.82,814.79,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804475495,0.21381766,814.82,814.78,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804476299,0.21381766,814.82,814.79,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804476596,0.21381766,814.82,814.76,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804477498,0.21381766,814.82,813.84,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804477499,0.21381766,814.82,814.75,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804478094,0.21381766,814.82,814.76,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804478496,0.21381766,814.82,814.75,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804479201,0.21381766,814.82,814.76,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804479400,0.21381766,814.82,814.75,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804480002,0.21381766,814.82,814.79,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804481096,0.21381766,814.82,814.81,1.09652579]
["bitfinex-derivatives","BNBF0:USTF0",1754804481303,0.21381766,814.82,814.67,1.64478869]
["bitfinex-derivatives","BNBF0:USTF0",1754804481502,0.21381766,814.82,814.66,1.64478869]
["bitfinex-derivatives","BNBF0:USTF0",1754804482304,0.21381766,814.82,814.67,1.64478869]
["bitfinex-derivatives","BNBF0:USTF0",1754804484103,0.21381766,814.82,814.81,1.10108349]
["bitfinex-derivatives","BNBF0:USTF0",1754804484301,0.21381766,814.82,814.8,1.10108349]
["bitfinex-derivatives","BNBF0:USTF0",1754804486204,0.21381766,814.82,814.81,1.10108349]
["bitfinex-derivatives","BNBF0:USTF0",1754804486509,0.21381766,814.82,814.7,1.64478869]
["bitfinex-derivatives","BNBF0:USTF0",1754804486805,0.21381766,814.82,814.71,1.64478869]
["bitfinex-derivatives","BNBF0:USTF0",1754804487009,0.21381766,814.82,814.7,1.64478869]
["bitfinex-derivatives","BNBF0:USTF0",1754804487209,0.21381766,814.82,814.71,1.64478869]
["bitfinex-derivatives","BNBF0:USTF0",1754804487406,0.21381766,814.82,814.7,1.64478869]
["bitfinex-derivatives","BNBF0:USTF0",1754804487706,0.21381766,814.82,814.74,1.10080221]
["bitfinex-derivatives","BNBF0:USTF0",1754804488511,0.21381766,814.82,814.75,1.10080221]
["bitfinex-derivatives","BNBF0:USTF0",1754804488711,0.21381766,814.82,814.76,1.10080221]
["bitfinex-derivatives","BNBF0:USTF0",1754804491112,0.21381766,814.82,814.14,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804491608,0.21381766,814.82,814.81,1.65019403]
["bitfinex-derivatives","BNBF0:USTF0",1754804492311,0.21381766,814.82,814.78,1.65019403]
["bitfinex-derivatives","BNBF0:USTF0",1754804493514,0.21381766,814.82,814.77,1.65019403]
["bitfinex-derivatives","BNBF0:USTF0",1754804494216,0.21381766,814.82,814.09,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804494511,0.21381766,814.82,814.79,1.6489434]
["bitfinex-derivatives","BNBF0:USTF0",1754804495416,0.21381766,814.82,814.09,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804495417,0.21381766,814.82,814.77,1.6489434]
["bitfinex-derivatives","BNBF0:USTF0",1754804496412,0.21381766,814.82,814.76,1.6489434]
["bitfinex-derivatives","BNBF0:USTF0",1754804497413,0.21381766,814.82,814.75,1.6489434]
["bitfinex-derivatives","BNBF0:USTF0",1754804499112,0.21381766,814.82,814.73,1.6489434]
["bitfinex-derivatives","BNBF0:USTF0",1754804499516,0.21381766,814.82,814.72,1.6489434]
["bitfinex-derivatives","BNBF0:USTF0",1754804500514,0.21381766,814.82,814.71,1.6489434]
["bitfinex-derivatives","BNBF0:USTF0",1754804500820,0.21381766,814.82,814.73,1.6489434]
["bitfinex-derivatives","BNBF0:USTF0",1754804501018,0.21381766,814.82,814.74,1.6489434]
["bitfinex-derivatives","BNBF0:USTF0",1754804501219,0.21381766,814.82,814.73,1.6489434]
["bitfinex-derivatives","BNBF0:USTF0",1754804502015,0.21381766,814.82,814.75,1.6489434]
["bitfinex-derivatives","BNBF0:USTF0",1754804502418,0.21381766,814.82,814.74,1.6489434]
["bitfinex-derivatives","BNBF0:USTF0",1754804504216,0.21381766,814.82,814.7,1.6489434]
["bitfinex-derivatives","BNBF0:USTF0",1754804505320,0.21381766,814.82,814.71,1.6489434]
["bitfinex-derivatives","BNBF0:USTF0",1754804506416,0.21381766,814.82,814.7,1.6489434]
["bitfinex-derivatives","BNBF0:USTF0",1754804509122,0.21381766,814.82,814.75,1.6489434]
["bitfinex-derivatives","BNBF0:USTF0",1754804510120,0.21381766,814.82,814.73,1.6489434]
["bitfinex-derivatives","BNBF0:USTF0",1754804511927,0.21381766,814.82,814.72,1.6489434]
["bitfinex-derivatives","BNBF0:USTF0",1754804512224,0.21381766,814.82,814.73,1.6489434]
["bitfinex-derivatives","BNBF0:USTF0",1754804513823,0.21381766,814.82,814.74,1.6489434]
["bitfinex-derivatives","BNBF0:USTF0",1754804514227,0.21381766,814.82,814.16,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804514426,0.21381766,814.82,814.26,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804515027,0.21381766,814.82,814.25,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804515327,0.21381766,814.82,814.26,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804516628,0.21381766,814.82,814.28,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804518929,0.21381766,814.82,814.29,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804520131,0.21381766,814.82,814.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804520632,0.21381766,814.82,814.23,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804521627,0.21381766,814.82,814.24,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804522229,0.21381766,814.82,814.25,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804522832,0.21381766,814.82,814.29,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804523828,0.21381766,814.82,813.99,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754804523829,0.21381766,814.82,814.13,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804524131,0.21381766,814.82,814.14,1.03371577]
["bitfinex-derivatives","BNBF0:USTF0",1754804524432,0.21381766,814.82,814.16,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804524628,0.21381766,814.82,814.17,1.03371577]
["bitfinex-derivatives","BNBF0:USTF0",1754804524830,0.21381766,814.82,814.18,1.03371577]
["bitfinex-derivatives","BNBF0:USTF0",1754804525026,0.21381766,814.82,814.19,1.03371577]
["bitfinex-derivatives","BNBF0:USTF0",1754804525229,0.21381766,814.82,814.2,1.03371577]
["bitfinex-derivatives","BNBF0:USTF0",1754804525428,0.21381766,814.82,814.21,1.03399772]
["bitfinex-derivatives","BNBF0:USTF0",1754804525730,0.21381766,814.82,814.22,1.03399772]
["bitfinex-derivatives","BNBF0:USTF0",1754804525927,0.21381766,814.82,814.23,1.03399772]
["bitfinex-derivatives","BNBF0:USTF0",1754804526128,0.21381766,814.82,814.16,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804526329,0.21381766,814.82,814.17,1.03418405]
["bitfinex-derivatives","BNBF0:USTF0",1754804526530,0.21381766,814.82,814.18,1.03418405]
["bitfinex-derivatives","BNBF0:USTF0",1754804526730,0.21381766,814.82,814.19,1.03418405]
["bitfinex-derivatives","BNBF0:USTF0",1754804526931,0.21381766,814.82,814.2,1.03418405]
["bitfinex-derivatives","BNBF0:USTF0",1754804527130,0.21381766,814.82,814.21,1.03418405]
["bitfinex-derivatives","BNBF0:USTF0",1754804527431,0.21381766,814.82,814.19,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804527632,0.21381766,814.82,814.2,1.03451385]
["bitfinex-derivatives","BNBF0:USTF0",1754804527936,0.21381766,814.82,814.21,1.03451385]
["bitfinex-derivatives","BNBF0:USTF0",1754804528131,0.21381766,814.82,814.19,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804528332,0.01225439,814.82,814.2,3.79468452]
["bitfinex-derivatives","BNBF0:USTF0",1754804528531,0.5,815.53,814.2,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804528733,0.5,815.53,815.11,1.09956217]
["bitfinex-derivatives","BNBF0:USTF0",1754804529131,0.5,815.53,815.13,1.09956217]
["bitfinex-derivatives","BNBF0:USTF0",1754804529436,0.5,815.53,815.09,1.09956217]
["bitfinex-derivatives","BNBF0:USTF0",1754804529637,0.5,815.53,815.11,1.09956217]
["bitfinex-derivatives","BNBF0:USTF0",1754804530136,0.5,815.53,815.15,1.09956217]
["bitfinex-derivatives","BNBF0:USTF0",1754804530337,0.5,815.53,815.18,1.09956217]
["bitfinex-derivatives","BNBF0:USTF0",1754804531437,0.5,815.53,815.02,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804531438,0.5,815.53,815.2,1.09956217]
["bitfinex-derivatives","BNBF0:USTF0",1754804531636,0.21365947,815.45,815.2,1.09956217]
["bitfinex-derivatives","BNBF0:USTF0",1754804532136,0.21365947,815.45,815.2,0.45293065]
["bitfinex-derivatives","BNBF0:USTF0",1754804532334,0.21365947,815.45,815.07,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804532534,0.21365947,815.45,814.88,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804532734,0.21365947,815.45,814.76,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804532735,0.5,815.36,814.76,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804534237,0.5,815.36,814.71,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804534437,0.5,815.3,814.71,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804535438,0.5,815.31,814.69,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804536338,0.5,815.31,814.7,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804537245,0.21365947,815.45,814.72,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804537246,0.5,815.38,814.72,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804538453,0.21365947,815.45,814.73,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804540550,0.21365947,815.45,814.74,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804540854,0.21365947,815.45,814.79,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804541552,0.21365947,815.45,814.8,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804542555,0.21365947,815.45,814.87,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804543356,0.21365947,815.45,814.88,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804543556,0.21365947,815.45,814.87,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804544256,0.21365947,815.45,814.86,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804544456,0.21365947,815.45,814.87,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804545157,0.21365947,815.45,814.88,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804545354,0.21365947,815.45,814.95,1.64934325]
["bitfinex-derivatives","BNBF0:USTF0",1754804545559,0.21365947,815.45,814.95,0.70098225]
["bitfinex-derivatives","BNBF0:USTF0",1754804545960,0.21365947,815.45,814.37,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804546262,0.21365947,815.45,814.35,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804546655,0.21365947,815.45,814.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804547156,0.21365947,815.45,814.41,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804547858,0.21365947,815.45,814.42,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804548863,0.21365947,815.45,814.43,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804549357,0.21365947,815.45,814.42,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804549758,0.21365947,815.45,814.45,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804550859,0.21365947,815.45,814.51,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804551463,0.21365947,815.45,814.53,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804551964,0.21365947,815.45,814.52,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804554363,0.21365947,815.45,814.46,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804556165,0.21365947,815.45,814.53,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804561671,0.21365947,815.45,814.45,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804562270,0.21365947,815.45,815.17,1.10466454]
["bitfinex-derivatives","BNBF0:USTF0",1754804562471,0.21365947,815.45,815.17,0.49074141]
["bitfinex-derivatives","BNBF0:USTF0",1754804562771,0.21365947,815.45,814.46,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804562968,0.21365947,815.45,814.4,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804563971,0.21365947,815.45,814.38,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804564372,0.21365947,815.45,814.22,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804564573,0.21365947,815.45,814.23,1.07277741]
["bitfinex-derivatives","BNBF0:USTF0",1754804564769,0.21365947,815.45,814.24,1.07277741]
["bitfinex-derivatives","BNBF0:USTF0",1754804564973,0.21365947,815.45,814.25,1.07277741]
["bitfinex-derivatives","BNBF0:USTF0",1754804565176,0.21365947,815.45,814.26,1.07277741]
["bitfinex-derivatives","BNBF0:USTF0",1754804565474,0.21365947,815.45,814.96,1.65698833]
["bitfinex-derivatives","BNBF0:USTF0",1754804565674,0.21365947,815.45,814.97,1.65698833]
["bitfinex-derivatives","BNBF0:USTF0",1754804566170,0.21365947,815.45,814.96,1.65698833]
["bitfinex-derivatives","BNBF0:USTF0",1754804568375,0.21365947,815.45,814.95,1.65698833]
["bitfinex-derivatives","BNBF0:USTF0",1754804571176,0.21365947,815.45,814.96,1.65698833]
["bitfinex-derivatives","BNBF0:USTF0",1754804573874,0.21365947,815.45,815.08,1.65698833]
["bitfinex-derivatives","BNBF0:USTF0",1754804574479,0.21365947,815.45,815.04,1.65698833]
["bitfinex-derivatives","BNBF0:USTF0",1754804576175,0.21365947,815.45,815.04,0.75679195]
["bitfinex-derivatives","BNBF0:USTF0",1754804576477,0.21365947,815.45,814.3,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804576974,0.21365947,815.45,814.29,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804577477,0.21365947,815.45,814.3,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804578678,0.21365947,815.45,814.29,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804579080,0.21365947,815.45,814.3,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804582181,0.21365947,815.45,814.13,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804582385,0.21365947,815.45,814.14,1.08631555]
["bitfinex-derivatives","BNBF0:USTF0",1754804582584,0.21365947,815.45,814.17,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804582881,0.21365947,815.45,814.18,1.08631555]
["bitfinex-derivatives","BNBF0:USTF0",1754804583079,0.21365947,815.45,814.17,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804583380,0.21365947,815.45,814.18,1.08631514]
["bitfinex-derivatives","BNBF0:USTF0",1754804583578,0.21365947,815.45,814.16,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804583781,0.21365947,815.45,814.17,1.08631514]
["bitfinex-derivatives","BNBF0:USTF0",1754804583982,0.21365947,815.45,814.18,1.08631514]
["bitfinex-derivatives","BNBF0:USTF0",1754804584284,0.21365947,815.45,814.19,1.08632951]
["bitfinex-derivatives","BNBF0:USTF0",1754804584581,0.21365947,815.45,814.18,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804584783,0.21365947,815.45,814.19,3.84608869]
["bitfinex-derivatives","BNBF0:USTF0",1754804585078,0.21365947,815.45,814.19,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804586085,0.21365947,815.45,814.2,1.08643679]
["bitfinex-derivatives","BNBF0:USTF0",1754804586281,0.21365947,815.45,814.23,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804586484,0.21365947,815.45,814.24,1.08643679]
["bitfinex-derivatives","BNBF0:USTF0",1754804586683,0.21365947,815.45,814.25,1.08643679]
["bitfinex-derivatives","BNBF0:USTF0",1754804586885,0.21365947,815.45,814.26,1.08643679]
["bitfinex-derivatives","BNBF0:USTF0",1754804587085,0.21365947,815.45,814.27,1.08643679]
["bitfinex-derivatives","BNBF0:USTF0",1754804587281,0.21365947,815.45,814.28,1.08643679]
["bitfinex-derivatives","BNBF0:USTF0",1754804587484,0.21365947,815.45,814.29,1.08643679]
["bitfinex-derivatives","BNBF0:USTF0",1754804587681,0.21365947,815.45,814.3,1.08643679]
["bitfinex-derivatives","BNBF0:USTF0",1754804587885,0.21365947,815.45,814.31,1.08643679]
["bitfinex-derivatives","BNBF0:USTF0",1754804588083,0.21365947,815.45,814.32,1.08643679]
["bitfinex-derivatives","BNBF0:USTF0",1754804588284,0.21365947,815.45,814.33,1.08643679]
["bitfinex-derivatives","BNBF0:USTF0",1754804588482,0.21365947,815.45,814.34,1.08643679]
["bitfinex-derivatives","BNBF0:USTF0",1754804588683,0.21365947,815.45,814.26,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804588882,0.21365947,815.45,814.27,1.08666269]
["bitfinex-derivatives","BNBF0:USTF0",1754804589186,0.21365947,815.45,814.28,1.08666269]
["bitfinex-derivatives","BNBF0:USTF0",1754804589383,0.21365947,815.45,814.29,1.08666269]
["bitfinex-derivatives","BNBF0:USTF0",1754804589587,0.21365947,815.45,814.3,1.08666269]
["bitfinex-derivatives","BNBF0:USTF0",1754804589787,0.21365947,815.45,814.31,1.08666269]
["bitfinex-derivatives","BNBF0:USTF0",1754804589987,0.21365947,815.45,814.24,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804589988,0.21365947,815.45,814.32,1.08666269]
["bitfinex-derivatives","BNBF0:USTF0",1754804590183,0.21365947,815.45,814.33,1.08666269]
["bitfinex-derivatives","BNBF0:USTF0",1754804590388,0.21365947,815.45,814.34,1.08666269]
["bitfinex-derivatives","BNBF0:USTF0",1754804590586,0.21365947,815.45,814.35,1.08666269]
["bitfinex-derivatives","BNBF0:USTF0",1754804590783,0.21365947,815.45,814.25,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804591084,0.21365947,815.45,814.26,1.08675891]
["bitfinex-derivatives","BNBF0:USTF0",1754804591288,0.21365947,815.45,814.27,1.08675891]
["bitfinex-derivatives","BNBF0:USTF0",1754804591488,0.21365947,815.45,814.28,1.08675891]
["bitfinex-derivatives","BNBF0:USTF0",1754804591688,0.21365947,815.45,814.29,1.08675891]
["bitfinex-derivatives","BNBF0:USTF0",1754804591988,0.21365947,815.45,814.43,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804592385,0.21365947,815.45,814.44,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804592584,0.21365947,815.45,815.23,1.10501648]
["bitfinex-derivatives","BNBF0:USTF0",1754804592789,0.21365947,815.45,815.23,0.52511907]
["bitfinex-derivatives","BNBF0:USTF0",1754804593288,0.21365947,815.45,814.47,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804593485,0.21365947,815.45,814.44,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804594184,0.21365947,815.45,814.52,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804594585,0.21365947,815.45,814.55,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804596183,0.21365947,815.45,815.13,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804597985,0.21365947,815.45,815.04,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804599588,0.21365947,815.45,815.03,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804599791,0.21365947,815.45,815.04,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804600585,0.21365947,815.45,815.05,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804604192,0.21365947,815.45,814.9,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804604792,0.21365947,815.45,814.91,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804604988,0.21365947,815.45,814.9,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804605993,0.21365947,815.45,814.91,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804606492,0.21365947,815.45,814.92,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804606788,0.21365947,815.45,814.96,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804607488,0.21365947,815.45,814.97,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804607791,0.21365947,815.45,815.04,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804608293,0.21365947,815.45,815.05,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804608493,0.21365947,815.45,815.01,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804609390,0.21365947,815.45,815.02,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804609894,0.21365947,815.45,815.04,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804610594,0.21365947,815.45,815.06,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804610791,0.21365947,815.45,815.09,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804610990,0.21365947,815.45,814.45,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804610991,0.21365947,815.45,815.11,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804611491,0.21365947,815.45,815.12,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804611995,0.21365947,815.45,815.13,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804612390,0.21365947,815.45,815.14,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804612592,0.21365947,815.45,815.13,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804614493,0.21365947,815.45,815.23,1.6576568]
["bitfinex-derivatives","BNBF0:USTF0",1754804614796,0.21365947,815.45,815.19,0.80702401]
["bitfinex-derivatives","BNBF0:USTF0",1754804614992,0.21365947,815.45,814.54,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804615393,0.21365947,815.45,814.57,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804615793,0.21365947,815.45,814.48,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804617401,0.21365947,815.45,814.52,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804618500,0.21365947,815.45,814.41,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804620107,0.21365947,815.45,813.65,6.85771553]
["bitfinex-derivatives","BNBF0:USTF0",1754804620108,0.21365947,815.45,814.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804620305,0.21365947,815.45,814.37,1.10807959]
["bitfinex-derivatives","BNBF0:USTF0",1754804620511,0.21365947,815.45,814.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804620808,0.21365947,815.45,814.37,1.10807963]
["bitfinex-derivatives","BNBF0:USTF0",1754804621009,0.21365947,815.45,814.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804621209,0.21365947,815.45,814.37,1.10802774]
["bitfinex-derivatives","BNBF0:USTF0",1754804621410,0.21365947,815.45,814.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804621706,0.21365947,815.45,814.37,1.10801547]
["bitfinex-derivatives","BNBF0:USTF0",1754804621910,0.21365947,815.45,814.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804622105,0.21365947,815.45,814.37,1.1080154]
["bitfinex-derivatives","BNBF0:USTF0",1754804622309,0.21365947,815.45,814.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804622606,0.21365947,815.45,814.37,1.1079567]
["bitfinex-derivatives","BNBF0:USTF0",1754804622807,0.21365947,815.45,815.31,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804623107,0.21365947,815.45,815.3,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804624311,0.21365947,815.45,815.34,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804624807,0.21365947,815.45,815.35,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804625412,0.21365947,815.45,815.13,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804625708,0.21365947,815.45,815.11,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804626111,0.21365947,815.45,815.1,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804627113,0.21365947,815.45,815.11,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804630511,0.21365947,815.45,815.12,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804633010,0.21365947,815.45,815.11,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804633510,0.21365947,815.45,815.12,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804634314,0.21365947,815.45,815.07,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804635315,0.21365947,815.45,815.22,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804639120,0.21365947,815.45,815.16,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804639321,0.21365947,815.45,815.2,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804642818,0.21365947,815.45,815.21,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804643722,0.21365947,815.45,815.22,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804644227,0.21365947,815.45,815.12,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804646422,0.21365947,815.45,815.13,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804646622,0.21365947,815.45,815.16,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804649126,0.21365947,815.45,815.28,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804649828,0.21365947,815.45,815.33,1.10489245]
["bitfinex-derivatives","BNBF0:USTF0",1754804650027,0.21365947,815.45,815.33,0.56949043]
["bitfinex-derivatives","BNBF0:USTF0",1754804650724,0.21365947,815.45,815.17,1.65743465]
["bitfinex-derivatives","BNBF0:USTF0",1754804652727,0.21365947,815.45,815.16,1.65743465]
["bitfinex-derivatives","BNBF0:USTF0",1754804653825,0.21365947,815.45,814.26,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754804653826,0.21365947,815.45,815.11,1.65743465]
["bitfinex-derivatives","BNBF0:USTF0",1754804654229,0.21365947,815.45,815.2,1.65743465]
["bitfinex-derivatives","BNBF0:USTF0",1754804654425,0.21365947,815.45,815.21,1.65743465]
["bitfinex-derivatives","BNBF0:USTF0",1754804655929,0.21365947,815.45,815.19,1.65743465]
["bitfinex-derivatives","BNBF0:USTF0",1754804656327,0.21365947,815.45,815.2,1.65743465]
["bitfinex-derivatives","BNBF0:USTF0",1754804658032,0.21365947,815.45,815.12,1.65743465]
["bitfinex-derivatives","BNBF0:USTF0",1754804660331,0.21365947,815.45,815.13,1.65743465]
["bitfinex-derivatives","BNBF0:USTF0",1754804660833,0.21365947,815.45,815.1,1.65743465]
["bitfinex-derivatives","BNBF0:USTF0",1754804661031,0.21365947,815.45,815.11,1.65743465]
["bitfinex-derivatives","BNBF0:USTF0",1754804661233,0.21365947,815.45,815.13,1.65743465]
["bitfinex-derivatives","BNBF0:USTF0",1754804661430,0.21365947,815.45,815.27,1.65743465]
["bitfinex-derivatives","BNBF0:USTF0",1754804661634,0.21365947,815.45,815.31,1.65743465]
["bitfinex-derivatives","BNBF0:USTF0",1754804661929,0.21365947,815.45,815.32,1.65743465]
["bitfinex-derivatives","BNBF0:USTF0",1754804662134,0.21365947,815.45,815.37,1.65743465]
["bitfinex-derivatives","BNBF0:USTF0",1754804662433,0.21365947,815.45,814.43,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804662434,0.21365947,815.45,815.31,1.65743465]
["bitfinex-derivatives","BNBF0:USTF0",1754804663030,0.21365947,815.45,815.32,1.65743465]
["bitfinex-derivatives","BNBF0:USTF0",1754804663231,0.21365947,815.45,815.31,1.65743465]
["bitfinex-derivatives","BNBF0:USTF0",1754804663433,0.21365947,815.45,815.43,1.65743465]
["bitfinex-derivatives","BNBF0:USTF0",1754804663633,0.21365947,815.45,814.67,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804663830,0.21365947,815.45,814.68,1.1063282]
["bitfinex-derivatives","BNBF0:USTF0",1754804664030,0.21365947,815.45,814.69,1.1063282]
["bitfinex-derivatives","BNBF0:USTF0",1754804664233,0.5,816.15,814.7,3.86604753]
["bitfinex-derivatives","BNBF0:USTF0",1754804664430,0.5,816.15,815.55,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804664634,0.5,816.15,815.56,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804664931,0.5,816.13,815.57,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804665236,0.5,816.13,815.56,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804665434,0.5,816.13,815.53,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804665934,0.5,816.14,815.54,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804666435,0.5,816.14,815.53,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804666628,0.5,816.14,815.61,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804667633,0.21351396,816.01,815.61,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804668335,0.21351396,816.01,814.48,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754804668336,0.21351396,816.01,815.6,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804669330,0.21351396,816.01,815.59,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804670437,0.21351396,816.01,815.58,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804672534,0.21351396,816.01,815.57,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804672734,0.21351396,816.01,815.63,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804672940,0.21351396,816.01,815.65,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804673134,0.21351396,816.01,815.66,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804673939,0.21351396,816.01,815.67,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804674341,0.21351396,816.01,815.66,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804674636,0.21351396,816.01,815.7,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804675838,0.21351396,816.01,815.73,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804676042,0.21351396,816.01,815.68,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804676444,0.21351396,816.01,815.67,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804678447,0.21351396,816.01,815.66,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804680047,0.21351396,816.01,815.81,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804683050,0.21351396,816.01,815.82,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804683646,0.21351396,816.01,815.69,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804683850,0.21351396,816.01,815.68,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804684245,0.21351396,816.01,815.7,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804684544,0.21351396,816.01,815.74,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804686350,0.21351396,816.01,815.73,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804687946,0.21351396,816.01,815.72,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804688959,0.21351396,816.01,815.76,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804689254,0.21351396,816.01,815.84,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804689451,0.21351396,816.01,815.87,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804690456,0.21351396,816.01,815.9,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804690853,0.21351396,816.01,815.91,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804691157,0.21351396,816.01,815.92,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804692759,0.21351396,816.01,815.9,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804694361,0.21351396,816.01,815.81,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804694658,0.21351396,816.01,815.82,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804695561,0.21351396,816.01,815.8,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804697964,0.21351396,816.01,815.81,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804698265,0.21351396,816.01,815.79,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804698762,0.21351396,816.01,814.89,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804698763,0.21351396,816.01,815.8,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804699561,0.21351396,816.01,815.81,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804700167,0.21351396,816.01,815.8,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804700963,0.21351396,816.01,815.78,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804701763,0.21351396,816.01,815.77,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804702767,0.21351396,816.01,815.78,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804703467,0.21351396,816.01,815.79,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804704369,0.21351396,816.01,815.89,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804705770,0.21351396,816.01,815.9,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804705970,0.21351396,816.01,815.88,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804707871,0.21351396,816.01,815.89,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804708367,0.21351396,816.01,815.91,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804709772,0.21351396,816.01,815.92,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804709973,0.21351396,816.01,815.93,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804710471,0.21351396,816.01,815.94,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804711869,0.21351396,816.01,815.95,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804712469,0.21351396,816.01,815.79,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804712470,0.21351396,816.01,815.96,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804712872,0.21351396,816.01,815.95,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804713172,0.21351396,816.01,815.76,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804714069,0.21351396,816.01,815.77,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804714273,0.21351396,816.01,815.76,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804714473,0.21351396,816.01,815.77,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804715475,0.21351396,816.01,815.78,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804715669,0.21351396,816.01,815.79,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804716374,0.21351396,816.01,815.8,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804717477,0.21351396,816.01,815.81,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804718078,0.21351396,816.01,815.77,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804718473,0.21351396,816.01,815.78,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804718773,0.21351396,816.01,815.8,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804719275,0.21351396,816.01,815.87,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804719474,0.21351396,816.01,815.89,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804720478,0.21351396,816.01,815.94,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804721473,0.21351396,816.01,815.96,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804722377,0.21351396,816.01,815.97,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804723377,0.21351396,816.01,815.99,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804723975,0.21351396,816.01,816.0,1.09546378]
["bitfinex-derivatives","BNBF0:USTF0",1754804725180,0.21351396,816.01,815.85,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804725381,0.21351396,816.01,815.86,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804726079,0.21351396,816.01,816.0,1.65276037]
["bitfinex-derivatives","BNBF0:USTF0",1754804727177,0.21351396,816.01,816.0,0.77679956]
["bitfinex-derivatives","BNBF0:USTF0",1754804727881,0.21351396,816.01,815.44,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804728181,0.21351396,816.01,815.42,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804729277,0.21351396,816.01,815.43,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804729881,0.21351396,816.01,815.41,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804730875,0.21351396,816.01,815.12,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754804730876,0.21351396,816.01,815.42,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804732578,0.21351396,816.01,815.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804733482,0.21351396,816.01,815.37,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804734484,0.21351396,816.01,815.29,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804734987,0.21351396,816.01,815.28,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804735585,0.21351396,816.01,815.27,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804736079,0.21351396,816.01,815.29,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804737985,0.21351396,816.01,815.97,1.1042418]
["bitfinex-derivatives","BNBF0:USTF0",1754804739386,0.21351396,816.01,815.98,1.1042418]
["bitfinex-derivatives","BNBF0:USTF0",1754804742590,0.21351396,816.01,815.99,1.1042418]
["bitfinex-derivatives","BNBF0:USTF0",1754804743293,0.21351396,816.01,815.97,1.1042418]
["bitfinex-derivatives","BNBF0:USTF0",1754804743488,0.21351396,816.01,815.98,1.1042418]
["bitfinex-derivatives","BNBF0:USTF0",1754804744398,0.21351396,816.01,815.13,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804744597,0.21351396,816.01,815.14,1.09591433]
["bitfinex-derivatives","BNBF0:USTF0",1754804744793,0.21351396,816.01,815.15,3.85563366]
["bitfinex-derivatives","BNBF0:USTF0",1754804745097,0.21351396,816.01,815.16,1.09591433]
["bitfinex-derivatives","BNBF0:USTF0",1754804745293,0.21351396,816.01,815.17,1.09591433]
["bitfinex-derivatives","BNBF0:USTF0",1754804745592,0.21351396,816.01,815.16,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804745797,0.21351396,816.01,815.17,1.09592139]
["bitfinex-derivatives","BNBF0:USTF0",1754804745997,0.21351396,816.01,815.16,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804747297,0.21351396,816.01,815.91,1.65704387]
["bitfinex-derivatives","BNBF0:USTF0",1754804747793,0.21351396,816.01,815.98,1.65704387]
["bitfinex-derivatives","BNBF0:USTF0",1754804748001,0.21351396,816.01,815.98,0.80876538]
["bitfinex-derivatives","BNBF0:USTF0",1754804748299,0.21351396,816.01,815.33,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804748500,0.21351396,816.01,815.31,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804751297,0.21351396,816.01,815.34,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804751601,0.21351396,816.01,815.32,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804752303,0.21351396,816.01,815.13,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804752501,0.21351396,816.01,815.14,1.10882789]
["bitfinex-derivatives","BNBF0:USTF0",1754804752801,0.21351396,816.01,815.15,1.10882789]
["bitfinex-derivatives","BNBF0:USTF0",1754804752996,0.21351396,816.01,815.16,1.10882789]
["bitfinex-derivatives","BNBF0:USTF0",1754804753197,0.21351396,816.01,815.17,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804754197,0.21351396,816.01,815.21,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804754901,0.21351396,816.01,815.19,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804755101,0.21351396,816.01,815.97,1.1050514]
["bitfinex-derivatives","BNBF0:USTF0",1754804755298,0.21351396,816.01,815.95,1.1050514]
["bitfinex-derivatives","BNBF0:USTF0",1754804756103,0.21351396,816.01,815.94,1.1050514]
["bitfinex-derivatives","BNBF0:USTF0",1754804756305,0.21351396,816.01,815.95,1.1050514]
["bitfinex-derivatives","BNBF0:USTF0",1754804756905,0.21351396,816.01,815.97,1.1050514]
["bitfinex-derivatives","BNBF0:USTF0",1754804757402,0.21351396,816.01,815.96,1.1050514]
["bitfinex-derivatives","BNBF0:USTF0",1754804760703,0.21351396,816.01,815.95,0.558344]
["bitfinex-derivatives","BNBF0:USTF0",1754804761003,0.21351396,816.01,814.96,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804761905,0.21351396,816.01,814.95,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804762407,0.21351396,816.01,814.94,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804762910,0.21351396,816.01,814.97,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804763613,0.21351396,816.01,814.94,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804764610,0.21351396,816.01,814.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804765107,0.21351396,816.01,814.53,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754804765108,0.21351396,816.01,814.93,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804765609,0.21351396,816.01,814.92,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804766313,0.21351396,816.01,814.93,1.11639906]
["bitfinex-derivatives","BNBF0:USTF0",1754804766513,0.21351396,816.01,814.94,1.11639906]
["bitfinex-derivatives","BNBF0:USTF0",1754804766713,0.21351396,816.01,814.95,1.11639906]
["bitfinex-derivatives","BNBF0:USTF0",1754804766908,0.21351396,816.01,814.96,1.11639906]
["bitfinex-derivatives","BNBF0:USTF0",1754804767213,0.21351396,816.01,814.97,1.11639906]
["bitfinex-derivatives","BNBF0:USTF0",1754804767411,0.21351396,816.01,814.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804767610,0.21351396,816.01,814.92,1.11617716]
["bitfinex-derivatives","BNBF0:USTF0",1754804767813,0.21351396,816.01,815.03,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804768014,0.21351396,816.01,815.7,1.65566983]
["bitfinex-derivatives","BNBF0:USTF0",1754804768411,0.21351396,816.01,815.74,1.65566983]
["bitfinex-derivatives","BNBF0:USTF0",1754804768612,0.21351396,816.01,815.75,1.65566983]
["bitfinex-derivatives","BNBF0:USTF0",1754804768811,0.21351396,816.01,815.79,1.65566983]
["bitfinex-derivatives","BNBF0:USTF0",1754804770213,0.21351396,816.01,815.8,1.65566983]
["bitfinex-derivatives","BNBF0:USTF0",1754804770417,0.21351396,816.01,815.81,1.65566983]
["bitfinex-derivatives","BNBF0:USTF0",1754804770615,0.21351396,816.01,815.81,0.76381832]
["bitfinex-derivatives","BNBF0:USTF0",1754804771123,0.21351396,816.01,815.25,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804771322,0.21351396,816.01,815.23,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804772522,0.21351396,816.01,815.04,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804773524,0.21351396,816.01,815.02,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804776021,0.21351396,816.01,815.05,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804776521,0.21351396,816.01,815.06,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804777025,0.21351396,816.01,815.03,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804778126,0.21351396,816.01,814.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804778327,0.21351396,816.01,814.92,1.08816614]
["bitfinex-derivatives","BNBF0:USTF0",1754804778527,0.21351396,816.01,814.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804778723,0.21351396,816.01,814.92,1.08814248]
["bitfinex-derivatives","BNBF0:USTF0",1754804778923,0.21351396,816.01,814.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804779222,0.21351396,816.01,814.92,1.08814248]
["bitfinex-derivatives","BNBF0:USTF0",1754804779524,0.21351396,816.01,814.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804779727,0.21351396,816.01,814.92,1.08811082]
["bitfinex-derivatives","BNBF0:USTF0",1754804779928,0.21351396,816.01,814.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804780128,0.21351396,816.01,814.92,1.08811078]
["bitfinex-derivatives","BNBF0:USTF0",1754804780328,0.21351396,816.01,814.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804780528,0.21351396,816.01,814.92,1.08810066]
["bitfinex-derivatives","BNBF0:USTF0",1754804780729,0.21351396,816.01,814.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804781029,0.21351396,816.01,814.92,1.08808227]
["bitfinex-derivatives","BNBF0:USTF0",1754804781229,0.21351396,816.01,814.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804781429,0.21351396,816.01,814.92,1.08805856]
["bitfinex-derivatives","BNBF0:USTF0",1754804781626,0.21351396,816.01,814.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804781829,0.21351396,816.01,814.92,1.08805856]
["bitfinex-derivatives","BNBF0:USTF0",1754804782029,0.21351396,816.01,814.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804782430,0.21351396,816.01,814.99,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804782827,0.21351396,816.01,814.98,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804783327,0.21351396,816.01,815.0,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804784332,0.21351396,816.01,814.93,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804787031,0.21351396,816.01,814.95,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804787634,0.21351396,816.01,814.96,1.08794036]
["bitfinex-derivatives","BNBF0:USTF0",1754804787835,0.21351396,816.01,814.97,1.08794036]
["bitfinex-derivatives","BNBF0:USTF0",1754804788136,0.21351396,816.01,814.98,1.08794036]
["bitfinex-derivatives","BNBF0:USTF0",1754804788334,0.21351396,816.01,814.99,1.08794036]
["bitfinex-derivatives","BNBF0:USTF0",1754804788535,0.21351396,816.01,815.0,1.08794036]
["bitfinex-derivatives","BNBF0:USTF0",1754804788830,0.21351396,816.01,815.01,1.08794036]
["bitfinex-derivatives","BNBF0:USTF0",1754804789033,0.21351396,816.01,815.02,1.08794036]
["bitfinex-derivatives","BNBF0:USTF0",1754804789336,0.21351396,816.01,815.03,1.08794036]
["bitfinex-derivatives","BNBF0:USTF0",1754804789532,0.21351396,816.01,815.04,1.08794036]
["bitfinex-derivatives","BNBF0:USTF0",1754804789736,0.21351396,816.01,815.05,1.08794036]
["bitfinex-derivatives","BNBF0:USTF0",1754804790035,0.21351396,816.01,815.06,1.08794036]
["bitfinex-derivatives","BNBF0:USTF0",1754804790336,0.21351396,816.01,815.07,1.08794036]
["bitfinex-derivatives","BNBF0:USTF0",1754804790632,0.21351396,816.01,815.73,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804794332,0.21351396,816.01,815.8,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804794536,0.21351396,816.01,815.81,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804796637,0.21351396,816.01,815.82,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804797635,0.21351396,816.01,815.93,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804798635,0.21351396,816.01,815.94,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804800842,0.21351396,816.01,815.95,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804801539,0.21351396,816.01,815.85,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804802042,0.21351396,816.01,815.84,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804802540,0.21351396,816.01,815.85,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804802940,0.21351396,816.01,815.86,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804803644,0.21351396,816.01,815.79,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804804240,0.21351396,816.01,815.76,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804806447,0.21351396,816.01,815.77,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804807145,0.21351396,816.01,815.78,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804809047,0.21351396,816.01,815.77,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804809548,0.21351396,816.01,815.78,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804811252,0.21351396,816.01,815.82,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804812854,0.21351396,816.01,815.8,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804813349,0.21351396,816.01,815.87,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804814354,0.21351396,816.01,815.88,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804815449,0.21351396,816.01,815.87,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804818856,0.21351396,816.01,815.8,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804819955,0.21351396,816.01,815.75,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804820156,0.294,815.99,815.71,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804820355,0.422,815.99,815.68,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804820557,0.5,815.95,815.63,1.10296701]
["bitfinex-derivatives","BNBF0:USTF0",1754804821057,0.5,815.95,815.7,0.52918766]
["bitfinex-derivatives","BNBF0:USTF0",1754804821655,0.5,815.95,815.52,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804822357,0.5,815.95,815.51,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804822557,0.5,815.95,815.52,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804823259,0.5,815.95,815.42,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804823460,0.5,815.95,815.16,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804823760,0.5,815.59,814.93,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804824059,0.5,815.59,814.99,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804824256,0.5,815.59,814.94,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804824461,0.5,815.55,814.72,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804824662,0.5,815.55,814.78,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804824862,0.5,815.55,814.77,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804825062,0.5,815.55,814.59,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804825256,0.5,815.55,814.56,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804825561,0.5,815.55,814.51,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804825757,0.5,815.36,814.51,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804826060,0.5,815.36,814.5,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804826262,0.5,815.36,814.48,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804826462,0.5,815.36,814.4,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804826762,0.21351396,816.01,814.4,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804826763,0.5,815.33,814.4,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804827167,0.294,815.29,814.52,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804827463,0.5,815.08,814.38,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804827663,0.344,815.07,814.42,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804827962,0.5,815.08,814.46,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804828163,0.5,815.08,814.32,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804828363,0.5,815.08,814.31,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804828564,0.5,815.08,814.26,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804829258,0.5,815.08,814.25,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804829559,0.5,815.08,814.2,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804830362,0.5,815.08,814.18,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804830563,0.5,815.08,814.19,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804830765,0.5,815.08,814.18,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804831364,0.5,815.08,814.15,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804831760,0.5,815.08,814.08,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804832060,0.5,815.08,814.09,1.08718738]
["bitfinex-derivatives","BNBF0:USTF0",1754804832264,0.5,815.08,814.1,1.08629928]
["bitfinex-derivatives","BNBF0:USTF0",1754804832559,0.5,815.08,814.11,1.08629928]
["bitfinex-derivatives","BNBF0:USTF0",1754804832764,0.5,815.08,814.12,1.08629928]
["bitfinex-derivatives","BNBF0:USTF0",1754804833062,0.5,815.08,814.04,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804833364,0.5,815.08,814.05,1.08629957]
["bitfinex-derivatives","BNBF0:USTF0",1754804833664,0.5,815.08,814.06,1.08629957]
["bitfinex-derivatives","BNBF0:USTF0",1754804833863,0.5,815.08,814.07,1.08629957]
["bitfinex-derivatives","BNBF0:USTF0",1754804834060,0.5,815.08,814.08,1.08629957]
["bitfinex-derivatives","BNBF0:USTF0",1754804834260,0.5,815.08,814.0,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804834460,0.5,815.08,814.11,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804834663,0.5,815.08,814.14,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804835267,0.5,815.08,814.13,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804835461,0.5,815.08,814.11,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804835664,0.5,815.08,814.12,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804835966,0.5,815.08,814.18,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804836265,0.5,815.08,814.17,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804836462,0.5,815.08,814.15,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804837561,0.5,815.08,813.58,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804837562,0.5,815.08,814.13,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804838066,0.5,815.08,814.06,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804838267,0.5,815.08,814.05,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804838568,0.5,815.08,814.06,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804838767,0.5,815.08,813.99,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804839067,0.344,815.22,814.06,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804839263,0.5,815.26,814.04,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804839468,0.5,815.26,814.05,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804840263,0.5,815.26,814.06,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804840469,0.5,815.26,814.05,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804841268,0.5,815.26,814.04,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804841465,0.344,815.21,814.04,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804841665,0.344,815.19,814.04,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804841870,0.5,815.26,814.07,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804842169,0.5,815.26,814.11,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804842368,0.5,815.26,814.07,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804842967,0.5,815.26,814.03,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804843170,0.5,815.26,814.04,1.04801074]
["bitfinex-derivatives","BNBF0:USTF0",1754804843364,0.5,815.26,814.03,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804843566,0.5,815.26,814.04,1.04784526]
["bitfinex-derivatives","BNBF0:USTF0",1754804843770,0.5,815.26,814.03,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804843970,0.5,815.26,814.04,1.04784526]
["bitfinex-derivatives","BNBF0:USTF0",1754804844168,0.5,815.26,814.03,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804844367,0.5,815.26,813.99,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804844671,0.5,815.26,814.0,1.04769697]
["bitfinex-derivatives","BNBF0:USTF0",1754804844874,0.5,815.26,814.01,1.04769697]
["bitfinex-derivatives","BNBF0:USTF0",1754804845166,0.5,815.26,814.02,1.04769697]
["bitfinex-derivatives","BNBF0:USTF0",1754804845368,0.5,815.26,813.99,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804845573,0.5,815.26,814.0,1.04756069]
["bitfinex-derivatives","BNBF0:USTF0",1754804845772,0.5,815.26,814.01,1.04756069]
["bitfinex-derivatives","BNBF0:USTF0",1754804846073,0.5,815.26,814.02,1.04756069]
["bitfinex-derivatives","BNBF0:USTF0",1754804846372,0.5,815.26,813.97,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804846572,0.5,815.26,813.96,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804846773,0.21351396,816.01,813.96,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804846774,0.5,815.2,813.96,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804846969,0.5,815.2,813.92,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804848069,0.5,815.2,813.89,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804848671,0.5,815.2,813.88,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804850273,0.5,815.2,813.87,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804850671,0.5,815.2,813.88,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804850870,0.5,815.2,813.93,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804851170,0.5,815.2,814.15,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804851776,0.5,815.2,814.14,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804852382,0.5,815.2,814.15,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804852679,0.5,815.2,814.19,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804853282,0.5,815.2,814.2,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804853779,0.5,815.2,814.14,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804853979,0.5,815.2,813.9,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804853980,0.5,815.26,814.15,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804854477,0.5,815.26,814.14,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804855282,0.5,815.26,814.15,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804856682,0.5,815.26,814.16,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804857280,0.346,815.24,814.16,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804857579,0.5,815.26,814.16,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804857783,0.5,815.26,814.17,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804858080,0.5,815.26,814.16,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804858285,0.5,815.26,814.17,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804858581,0.5,815.26,814.18,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804859481,0.5,815.26,813.95,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804859482,0.5,815.26,814.19,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804860587,0.5,815.26,814.2,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804860786,0.5,815.26,814.21,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804861387,0.5,815.26,814.2,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804861585,0.5,815.26,814.21,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804861884,0.5,815.26,814.14,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804862089,0.42,815.24,814.14,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804862386,0.42,815.24,814.15,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804863286,0.42,815.24,814.2,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804863685,0.5,815.08,814.2,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804864290,0.5,815.08,814.21,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804864488,0.5,815.08,814.2,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804865192,0.5,815.08,814.21,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804865793,0.5,815.08,814.22,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804866293,0.5,815.08,814.24,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804867290,0.5,815.08,814.25,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804867790,0.21380518,814.88,814.25,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804867995,0.21380518,814.88,814.22,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804868195,0.21380518,814.88,814.25,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804868499,0.21380518,814.88,814.26,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804869292,0.21380518,814.88,814.28,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804870299,0.21380518,814.88,814.3,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804871193,0.21380518,814.88,814.32,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804871994,0.21380518,814.88,814.31,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804872396,0.21380518,814.88,814.34,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804872597,0.21380518,814.88,814.36,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804872993,0.21380518,814.88,814.32,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804873199,0.21380518,814.88,814.35,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804874198,0.21380518,814.88,814.38,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804874397,0.21380518,814.88,814.31,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804875298,0.21380518,814.88,814.34,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804875496,0.21380518,814.88,814.35,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804876301,0.21380518,814.88,814.34,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804877197,0.21380518,814.88,814.39,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804877897,0.21380518,814.88,814.17,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804877898,0.21380518,814.88,814.4,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804878304,0.21380518,814.88,814.46,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804879202,0.21380518,814.88,814.52,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804881705,0.21380518,814.88,814.57,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804882405,0.21380518,814.88,814.64,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804882802,0.21380518,814.88,814.66,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804883104,0.21380518,814.88,814.63,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804883300,0.21380518,814.88,814.61,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804884304,0.21380518,814.88,814.68,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804884601,0.21380518,814.88,814.69,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804886207,0.21380518,814.88,814.74,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804886404,0.21380518,814.88,814.77,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804888109,0.21380518,814.88,814.78,1.08638184]
["bitfinex-derivatives","BNBF0:USTF0",1754804888809,0.21380518,814.88,814.79,0.48327057]
["bitfinex-derivatives","BNBF0:USTF0",1754804889009,0.21380518,814.88,814.6,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804889309,0.21380518,814.88,814.61,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804889609,0.21380518,814.88,814.03,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804889804,0.5,814.84,814.03,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804890006,0.342,814.83,814.07,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804890210,0.5,814.83,814.07,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804890406,0.5,814.83,814.08,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804890805,0.5,814.83,814.14,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804891409,0.5,814.83,814.13,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804891710,0.5,814.83,814.42,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804891910,0.5,814.82,814.42,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804892311,0.5,814.82,814.41,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804892510,0.5,814.82,814.42,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804893510,0.21380518,814.88,814.42,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804893511,0.342,814.81,814.42,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804893707,0.21380518,814.88,814.42,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804893708,0.5,814.82,814.42,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804894509,0.5,814.82,814.4,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804894713,0.5,814.82,814.39,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804895410,0.5,814.82,814.38,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804895610,0.5,814.82,814.29,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804896010,0.5,814.82,813.69,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754804896011,0.5,814.82,814.3,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804896210,0.5,814.82,814.29,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804897015,0.5,814.82,814.28,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804897511,0.5,814.82,814.24,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804897917,0.5,814.82,814.18,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804898415,0.5,814.7,814.16,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804898716,0.5,814.59,814.09,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804898916,0.5,814.59,814.08,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804899411,0.5,814.59,814.05,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804900312,0.5,814.59,814.03,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804901214,0.5,814.59,814.02,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804902418,0.5,814.59,814.01,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804902914,0.5,814.62,814.0,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804903315,0.5,814.62,814.1,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804903614,0.5,814.62,814.08,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804903815,0.5,814.62,813.97,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804904018,0.5,814.82,814.04,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804904214,0.399,814.71,814.04,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804904417,0.5,814.73,814.05,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804904619,0.291,814.71,814.05,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804905218,0.291,814.71,814.04,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804905817,0.5,814.73,814.05,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804906118,0.5,814.76,814.05,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804906418,0.5,814.76,814.04,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804907516,0.5,814.76,814.03,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804907918,0.5,814.76,814.01,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804909523,0.5,814.76,813.2,4.30071933]
["bitfinex-derivatives","BNBF0:USTF0",1754804909524,0.5,814.76,813.99,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804910122,0.5,814.76,813.98,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804910521,0.5,814.66,813.98,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804910724,0.5,814.66,813.93,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804911024,0.5,814.66,814.02,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804911421,0.5,814.66,814.05,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804911624,0.5,814.7,814.05,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804912025,0.5,814.7,814.04,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804912226,0.5,814.7,814.01,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804912722,0.5,814.53,814.0,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804912923,0.5,814.53,813.94,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804913125,0.5,814.54,813.9,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804913823,0.5,814.56,813.9,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804914424,0.5,814.56,813.79,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804915528,0.5,814.56,813.77,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804915823,0.5,814.56,813.72,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804916327,0.5,814.56,813.71,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804916827,0.5,814.56,813.72,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804917228,0.5,814.56,813.71,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804917924,0.5,814.56,813.66,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804918329,0.5,814.56,813.65,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804918530,0.21380518,814.88,813.07,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804918531,0.5,814.48,813.07,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804918736,0.342,814.39,813.42,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804918937,0.418,814.43,813.42,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804919132,0.5,814.56,813.61,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804919333,0.5,814.56,813.6,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804919531,0.5,814.56,813.61,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804920234,0.5,814.56,813.77,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804920436,0.5,814.56,813.84,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804920731,0.5,814.56,813.85,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804920937,0.5,814.7,814.01,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804921137,0.342,814.69,814.01,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804921432,0.5,814.7,814.01,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804922135,0.5,814.7,813.96,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804922536,0.5,814.7,813.97,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804924339,0.5,814.7,814.06,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804925040,0.342,814.68,814.06,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804925240,0.5,814.7,814.06,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804926343,0.5,814.7,814.07,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804929139,0.5,814.7,814.09,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804930443,0.5,814.7,814.08,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804930643,0.5,814.7,814.06,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804930840,0.5,814.7,814.07,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804931240,0.293,814.67,814.07,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804931841,0.293,814.67,814.13,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804933544,0.5,814.7,814.14,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804934444,0.5,814.7,814.12,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804935445,0.5,814.7,814.13,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804935945,0.314,814.68,814.15,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804936145,0.5,814.7,814.15,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804936344,0.314,814.68,814.15,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804936541,0.5,814.7,814.15,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804936844,0.5,814.7,814.17,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804937446,0.5,814.7,814.18,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804937649,0.314,814.68,814.18,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804937847,0.314,814.68,814.13,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804938052,0.5,814.7,814.17,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804938345,0.5,814.7,814.18,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804938550,0.5,814.7,814.19,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804938951,0.298,814.65,814.19,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804939252,0.314,814.68,814.17,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804939552,0.314,814.68,814.18,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804939751,0.314,814.68,814.2,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804939947,0.5,814.7,814.2,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804941448,0.5,814.7,814.21,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804942249,0.5,814.7,814.22,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804942454,0.352,814.68,814.22,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804942749,0.5,814.7,814.21,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804943053,0.5,814.7,814.17,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804943354,0.5,814.7,814.18,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804943754,0.352,814.68,814.18,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804943949,0.5,814.7,814.18,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804944455,0.5,814.7,814.19,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804944854,0.5,814.7,814.2,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804945154,0.5,814.7,814.19,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804945353,0.5,814.7,814.13,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804946351,0.5,814.7,814.15,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804947555,0.5,814.7,814.16,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804947854,0.5,814.7,814.18,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804948054,0.5,814.7,814.15,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804948252,0.5,814.7,814.16,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804948451,0.5,814.7,814.17,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804949357,0.5,814.7,814.19,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804950252,0.5,814.7,814.2,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804952155,0.5,814.7,814.21,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804952855,0.5,814.7,814.23,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804953559,0.5,814.7,814.24,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804954260,0.5,814.7,814.25,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804955260,0.5,814.7,814.3,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804955461,0.5,814.7,814.31,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804957756,0.5,814.7,814.38,1.09946792]
["bitfinex-derivatives","BNBF0:USTF0",1754804957958,0.5,814.7,814.1,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804958562,0.5,814.7,814.08,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804958964,0.5,814.7,814.09,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804959160,0.5,814.7,814.1,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804959359,0.293,814.64,814.03,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804959560,0.5,814.48,813.94,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804960864,0.5,814.48,813.99,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804961064,0.5,814.48,814.01,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804961363,0.5,814.48,813.98,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804962364,0.5,814.48,814.05,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804962660,0.5,814.48,814.02,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804963163,0.5,814.48,814.01,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804963661,0.5,814.48,814.02,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804964061,0.5,814.48,814.05,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804964561,0.5,814.48,813.96,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804966462,0.5,814.48,813.95,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804967464,0.293,814.45,813.95,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804970065,0.293,814.45,813.83,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804970263,0.293,814.45,813.79,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804970463,0.348,814.28,813.75,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804970665,0.421,814.36,813.75,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804971066,0.421,814.36,813.74,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804971268,0.293,814.36,813.74,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804971666,0.348,814.31,813.74,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804971968,0.421,814.36,813.74,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804972167,0.421,814.36,813.73,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804973168,0.421,814.36,813.76,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804974175,0.421,814.36,813.75,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804974475,0.421,814.36,813.85,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804974771,0.5,814.26,813.82,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804975171,0.5,814.26,813.81,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804975376,0.5,814.26,813.8,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804977273,0.5,814.26,813.79,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804977877,0.5,814.26,813.69,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804978471,0.5,814.26,813.68,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804978777,0.5,814.26,813.67,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804979273,0.5,814.26,813.66,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804979472,0.5,814.26,813.67,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804979776,0.5,814.26,813.68,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804980175,0.5,814.26,813.67,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804981478,0.5,814.26,813.66,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804983185,0.5,814.26,813.65,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804984284,0.5,814.26,813.64,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804984583,0.5,814.26,813.66,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804984784,0.5,814.26,813.67,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804985284,0.5,814.26,813.66,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804985485,0.5,814.5,813.59,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804985684,0.5,814.5,812.7,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754804985685,0.5,814.58,813.62,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804985881,0.5,814.58,813.65,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804986282,0.5,814.58,813.71,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804986487,0.5,814.58,813.75,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804986786,0.5,814.59,813.74,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804986983,0.5,814.6,813.74,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754804987889,0.5,814.6,813.99,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754804988185,0.5,814.6,813.97,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754804988986,0.5,814.6,813.96,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754804989192,0.5,814.6,813.97,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754804990492,0.5,814.6,813.96,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754804991392,0.5,814.6,813.97,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754804991591,0.5,814.62,814.08,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754804992490,0.5,814.71,814.11,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754804992793,0.348,814.73,814.13,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754804992993,0.5,814.76,814.13,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754804993594,0.5,814.74,814.13,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754804993793,0.5,814.75,814.13,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754804993995,0.5,814.75,814.17,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754804994194,0.5,814.75,814.18,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754804994495,0.348,814.71,814.32,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754804994693,0.5,814.76,814.32,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754804995295,0.5,814.76,814.31,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754804995691,0.5,814.74,814.31,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754804996191,0.5,814.74,814.3,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754804996895,0.5,814.74,814.22,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754804998797,0.5,814.74,814.16,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754804999898,0.5,814.74,814.19,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805000393,0.344,814.71,814.22,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805000593,0.5,814.74,814.22,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805001699,0.5,814.76,814.11,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805002397,0.5,814.76,814.1,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805002898,0.5,814.76,814.03,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805003295,0.5,814.76,814.04,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805004400,0.5,814.76,813.93,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805005097,0.5,814.76,813.95,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805005302,0.5,814.76,813.94,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805005501,0.31,814.75,813.94,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805005698,0.5,814.76,813.93,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805005998,0.5,814.65,814.0,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805006196,0.5,814.65,813.95,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805006599,0.5,814.58,813.95,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805008502,0.5,814.58,814.01,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805008706,0.5,814.58,814.04,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805009107,0.5,814.58,814.06,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805010508,0.5,814.58,814.04,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805010705,0.5,814.58,814.03,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805011009,0.5,814.58,814.04,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805012708,0.5,814.58,814.06,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805012908,0.5,814.58,814.11,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805013411,0.5,814.58,814.12,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805014208,0.5,814.58,814.11,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805014408,0.5,814.58,813.37,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805014409,0.5,814.58,814.24,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805015905,0.5,814.58,814.27,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805016206,0.5,814.58,814.26,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805017912,0.5,814.58,814.21,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805018912,0.5,814.58,814.15,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805024315,0.5,814.58,814.11,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805024515,0.5,814.58,814.06,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805025320,0.5,814.58,814.09,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805027717,0.5,814.58,813.94,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805027917,0.5,814.58,813.81,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805029423,0.5,814.44,813.8,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805030020,0.5,814.44,813.79,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805030219,0.5,814.44,813.55,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805030220,0.5,814.44,813.8,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805030923,0.5,814.4,813.8,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805031122,0.5,814.39,813.8,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805031521,0.5,814.39,813.78,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805031724,0.348,814.34,813.78,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805031925,0.5,814.39,813.78,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805032723,0.5,814.4,813.78,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805033723,0.5,814.4,813.77,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805033928,0.5,814.33,813.89,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805034225,0.5,814.33,813.83,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805034528,0.293,814.28,813.8,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805034929,0.5,814.22,813.79,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805035128,0.5,814.22,813.73,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805036125,0.5,814.22,813.74,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805036324,0.5,814.22,813.71,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805037027,0.5,814.22,813.68,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805037529,0.5,814.22,813.67,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805038224,0.5,814.22,813.66,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805039128,0.5,814.22,813.67,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805039429,0.5,814.22,813.66,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805039627,0.5,814.22,813.7,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805040028,0.5,814.22,813.71,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805040523,0.5,814.22,813.7,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805040725,0.5,814.22,813.71,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805041330,0.5,814.22,813.7,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805042331,0.5,814.22,813.69,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805043332,0.5,814.22,813.68,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805044133,0.5,814.22,813.69,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805044334,0.5,814.22,813.67,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805045430,0.5,814.22,813.66,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805046141,0.5,814.22,813.63,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805047236,0.5,814.22,813.62,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805047736,0.5,814.22,813.44,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805047737,0.5,814.22,813.61,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805048438,0.5,814.22,813.6,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805050539,0.5,814.22,813.59,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805052238,0.5,814.22,813.58,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805054341,0.5,814.22,813.47,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805054947,0.5,814.22,813.48,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805055845,0.5,814.22,813.47,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805056045,0.5,814.22,813.5,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805056246,0.5,814.22,813.54,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805057447,0.5,814.22,813.47,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805057946,0.5,814.22,813.42,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805058247,0.5,814.22,813.41,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805059248,0.5,814.22,813.42,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805059447,0.5,814.22,813.41,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805060548,0.5,814.21,813.47,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805060852,0.5,814.36,813.53,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805061153,0.5,814.36,813.62,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805061448,0.21380518,814.88,813.66,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805061449,0.295,814.51,813.66,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805061651,0.295,814.51,813.67,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805061850,0.295,814.51,813.72,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805062049,0.5,814.51,813.72,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805062252,0.5,814.51,813.73,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805062851,0.5,814.51,813.8,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805063049,0.5,814.57,813.86,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805063252,0.5,814.62,813.86,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805063651,0.352,814.61,813.86,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805063853,0.5,814.62,813.86,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805064054,0.5,814.62,813.87,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805064255,0.21380518,814.88,813.87,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805064256,0.5,814.58,813.87,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805064456,0.5,814.58,813.97,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805066154,0.5,814.58,813.98,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805067957,0.21392149,814.44,813.98,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805068258,0.21392149,814.44,813.99,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805068754,0.21392149,814.44,814.02,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805069758,0.21392149,814.44,814.0,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805070257,0.21392149,814.44,814.01,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805070757,0.21392149,814.44,814.08,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805071755,0.21392149,814.44,814.11,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805072162,0.21392149,814.44,814.2,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805073961,0.21392149,814.44,814.21,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805074158,0.21392149,814.44,814.2,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805074361,0.21392149,814.44,814.22,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805074758,0.21392149,814.44,814.18,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805075458,0.21392149,814.44,814.17,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805075762,0.21392149,814.44,814.07,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805077967,0.21392149,814.44,814.03,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805080364,0.21392149,814.44,814.02,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805080667,0.21392149,814.44,814.01,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805084467,0.21392149,814.44,814.04,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805084770,0.21392149,814.44,814.06,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805085471,0.21392149,814.44,814.07,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805086373,0.21392149,814.44,814.06,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805087172,0.21392149,814.44,814.03,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805087870,0.21392149,814.44,814.07,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805089966,0.21392149,814.44,814.03,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805090171,0.21392149,814.44,814.05,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805090672,0.21392149,814.44,813.94,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805091074,0.5,814.34,813.83,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805091574,0.5,814.34,813.82,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805093469,0.5,814.34,813.79,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805093673,0.5,814.34,813.76,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805094273,0.21392149,814.44,813.76,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805094473,0.21392149,814.44,813.75,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805095472,0.21392149,814.44,813.74,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805096171,0.21392149,814.44,813.77,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805098171,0.21392149,814.44,813.82,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805099279,0.5,814.34,813.83,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805100984,0.5,814.34,813.88,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805101381,0.5,814.34,813.89,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805103385,0.5,814.34,813.84,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805103584,0.5,814.34,813.78,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805104487,0.5,814.34,813.69,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805105687,0.5,814.34,812.45,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754805105688,0.5,814.34,813.72,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805106385,0.5,814.34,813.73,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805106688,0.5,814.34,813.72,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805107288,0.5,814.34,813.73,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805107990,0.5,814.34,813.68,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805108186,0.5,814.34,813.69,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805108890,0.5,814.34,813.73,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805109184,0.5,814.34,813.74,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805110390,0.5,814.34,813.75,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805112189,0.5,814.34,813.76,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805112889,0.5,814.34,813.78,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805113088,0.5,814.34,813.8,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805113393,0.5,814.27,813.82,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805114290,0.5,814.27,813.83,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805114495,0.5,814.27,812.67,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754805114496,0.5,814.27,813.92,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805114688,0.35,814.3,813.92,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805114893,0.5,814.33,813.92,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805115194,0.35,814.29,813.94,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805115393,0.35,814.28,813.94,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805115594,0.5,814.33,813.94,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805117192,0.5,814.33,813.78,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805117193,0.5,814.33,813.95,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805117798,0.5,814.33,814.0,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805118099,0.344,814.32,813.92,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805118302,0.5,814.33,813.92,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805118605,0.5,814.33,813.93,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805119400,0.344,814.32,813.93,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805119604,0.5,814.33,813.93,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805120305,0.344,814.3,813.93,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805120604,0.5,814.33,813.93,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805120800,0.5,814.33,813.94,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805121001,0.5,814.33,813.05,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805121002,0.5,814.33,813.96,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805121301,0.5,814.33,813.97,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805122106,0.5,814.33,813.98,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805122301,0.5,814.33,813.97,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805122701,0.5,814.33,813.98,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805124103,0.344,814.31,813.98,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805124302,0.5,814.33,813.98,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805124506,0.5,814.33,813.97,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805125803,0.5,814.33,813.96,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805126902,0.5,814.33,813.95,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805127603,0.346,814.31,813.95,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805127808,0.5,814.33,814.01,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805128306,0.5,814.33,814.0,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805130408,0.5,814.33,813.96,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805132309,0.5,814.33,813.07,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805132310,0.5,814.33,813.97,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805133307,0.5,814.33,813.98,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805134204,0.5,814.33,813.99,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805134608,0.5,814.33,814.0,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805135109,0.5,814.33,814.01,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805135409,0.5,814.33,814.02,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805135808,0.5,814.33,814.03,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805136308,0.5,814.33,812.85,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754805136309,0.5,814.33,813.99,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805137105,0.5,814.33,814.0,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805137304,0.5,814.33,813.99,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805137509,0.5,814.33,814.0,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805138009,0.5,814.33,813.97,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805139206,0.5,814.33,813.98,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805139605,0.5,814.33,813.96,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805139809,0.71392149,814.44,813.98,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805140409,0.71392149,814.44,814.02,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805142206,0.71392149,814.44,814.01,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805142405,0.71392149,814.44,813.96,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805142609,0.71392149,814.44,813.94,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805143210,0.71392149,814.44,813.95,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805143607,0.71392149,814.44,813.96,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805144111,0.71392149,814.44,813.97,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805144411,0.71392149,814.44,813.87,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805145711,0.5,814.25,813.93,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805145907,0.5,814.25,813.88,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805146211,0.5,814.25,813.89,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805146405,0.5,814.25,813.9,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805146908,0.5,814.24,813.9,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805147208,0.5,814.24,813.87,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805147610,0.5,814.24,813.91,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805148106,0.5,814.24,813.92,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805148307,0.5,814.24,813.93,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805148610,0.5,814.14,813.93,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805148808,0.5,814.14,813.91,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805149611,0.5,814.14,813.9,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805149809,0.5,814.14,813.94,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805150110,0.5,814.14,813.91,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805150308,0.5,814.14,813.92,1.10218577]
["bitfinex-derivatives","BNBF0:USTF0",1754805150608,0.5,814.14,813.69,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805150912,0.5,814.14,813.63,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805151109,0.5,814.14,813.62,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805151311,0.5,814.14,813.61,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805151610,0.5,814.14,813.6,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805152111,0.5,814.14,813.59,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805152908,0.5,814.14,813.54,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805153309,0.21392149,814.44,813.54,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805154212,0.21392149,814.44,813.53,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805154510,0.21392149,814.44,813.63,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805155114,0.21392149,814.44,813.62,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805155616,0.21392149,814.44,813.58,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805155912,0.21392149,814.44,813.59,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805156109,0.21392149,814.44,813.58,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805156810,0.21392149,814.44,813.5,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805157312,0.21392149,814.44,813.48,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805157515,0.21392149,814.44,812.69,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805157516,0.21392149,814.44,813.5,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805158113,0.21392149,814.44,813.49,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805158316,0.5,813.99,813.48,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805158616,0.5,813.99,813.5,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805159313,0.5,813.99,813.49,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805159517,0.5,813.99,813.54,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805160213,0.5,813.99,813.53,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805160513,0.5,813.99,813.51,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805161014,0.5,813.99,813.48,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805161313,0.5,813.99,813.47,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805162117,0.5,813.99,813.46,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805162319,0.5,813.99,813.45,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805162717,0.5,813.99,813.31,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805162920,0.5,813.99,813.32,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805163720,0.5,813.99,813.33,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805163918,0.5,813.99,813.31,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805164118,0.5,813.99,813.3,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805165321,0.5,813.99,813.29,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805165625,0.5,813.99,813.31,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805167226,0.5,813.99,813.3,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805169127,0.5,813.99,813.29,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805169329,0.5,814.0,813.31,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805170826,0.5,814.0,813.29,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805172134,0.5,814.0,813.26,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805172532,0.5,814.0,813.34,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805172732,0.5,814.0,812.99,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805172932,0.5,814.0,813.0,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805173334,0.5,814.0,813.32,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805173634,0.5,814.0,813.25,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805174032,0.5,814.0,813.24,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805174235,0.5,814.0,813.23,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805174435,0.5,814.0,813.21,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805174631,0.5,814.0,813.22,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805174836,0.5,814.0,813.25,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805175135,0.5,814.0,813.24,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805176037,0.5,814.0,813.28,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805176338,0.5,814.0,813.27,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805176633,0.5,814.0,813.28,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805177035,0.5,814.0,813.27,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805177233,0.5,814.0,813.28,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805177934,0.5,813.89,813.28,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805178236,0.5,813.89,813.27,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805178538,0.5,813.81,813.22,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805178735,0.5,813.77,813.23,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805179237,0.5,813.77,813.21,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805179833,0.5,813.77,813.2,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805180438,0.5,813.77,813.37,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805180638,0.5,813.77,813.38,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805181039,0.5,813.77,813.37,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805181239,0.5,813.77,813.31,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805181435,0.5,813.77,813.3,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805181640,0.5,813.77,813.25,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805181839,0.5,813.77,813.23,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805182343,0.5,813.77,813.2,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805182738,0.5,813.77,813.11,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805183438,0.5,813.69,813.08,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805184042,0.5,813.69,813.09,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805184339,0.5,813.69,813.08,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805184537,0.5,813.69,812.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754805184538,0.5,813.69,813.06,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805184940,0.5,813.69,813.07,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805185340,0.5,813.69,813.06,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805185843,0.5,813.69,813.08,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805186441,0.5,813.69,813.07,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805187040,0.5,813.69,813.08,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805188345,0.5,813.69,812.85,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805188346,0.5,813.69,813.07,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805189548,0.5,813.69,813.05,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805190050,0.5,813.69,813.07,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805190751,0.5,813.69,813.06,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805191348,0.5,813.69,813.05,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805192253,0.5,813.69,813.06,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805192748,0.5,813.7,813.15,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805192950,0.5,813.89,813.23,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805193351,0.5,813.89,813.27,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805193649,0.5,813.89,813.24,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805193854,0.5,813.76,813.24,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805194150,0.5,813.76,813.25,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805194355,0.21392149,814.44,813.25,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805194356,0.5,813.69,813.25,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805194651,0.5,813.68,813.12,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805194849,0.5,813.68,813.14,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805195055,0.5,813.68,813.11,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805195255,0.5,813.68,813.1,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805195456,0.5,813.67,813.1,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805195656,0.342,813.66,813.09,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805195853,0.5,813.67,813.09,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805196057,0.342,813.64,813.09,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805196255,0.5,813.67,813.09,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805197359,0.5,813.67,813.11,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805197555,0.35,813.65,813.11,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805197757,0.5,813.67,813.11,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805198057,0.5,813.67,813.09,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805198555,0.5,813.67,813.07,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805199557,0.5,813.67,813.09,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805200358,0.5,813.67,813.05,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805201058,0.5,813.67,813.06,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805202061,0.5,813.67,813.07,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805202762,0.5,813.67,813.11,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805202956,0.5,813.89,813.17,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805203160,0.5,813.85,813.19,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805203562,0.5,813.85,813.18,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805203857,0.5,813.85,813.22,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805204258,0.5,813.85,813.24,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805204861,0.5,813.85,812.28,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805204862,0.5,813.85,813.33,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805205462,0.5,813.77,813.35,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805205663,0.5,813.77,813.31,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805206164,0.5,813.77,812.35,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805206165,0.5,813.77,813.28,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805206360,0.5,813.77,813.29,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805206765,0.5,813.77,813.31,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805207061,0.5,813.77,813.33,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805208067,0.5,813.77,813.31,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805209264,0.5,813.77,813.32,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805209668,0.5,813.77,813.31,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805209969,0.5,813.65,813.27,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805210165,0.5,813.65,813.3,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805210669,0.5,813.65,812.1,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754805210670,0.5,813.83,813.32,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805210867,0.5,813.66,813.32,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805211066,0.5,813.66,813.33,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805212369,0.5,813.72,813.34,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805212664,0.5,813.72,813.36,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805212864,0.5,813.83,813.36,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805213267,0.5,813.83,813.37,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805213471,0.5,813.83,813.41,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805213869,0.5,813.83,813.23,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805214068,0.5,813.83,813.22,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805214268,0.5,813.83,813.23,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805214467,0.5,813.83,813.22,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805214773,0.5,813.83,813.18,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805215171,0.5,813.83,813.19,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805215368,0.5,813.83,813.16,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805215574,0.5,813.69,813.16,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805215769,0.5,813.65,813.1,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805216168,0.5,813.63,813.36,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805216369,0.5,813.63,813.3,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805216872,0.5,813.63,813.26,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805217066,0.5,813.56,813.22,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805217768,0.5,813.56,813.2,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805218774,0.5,813.56,813.21,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805218975,0.5,813.56,813.22,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805219274,0.5,813.56,813.21,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805219570,0.292,813.54,813.21,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805219774,0.292,813.54,813.18,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805220174,0.42,813.54,813.18,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805220372,0.292,813.54,813.18,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805220571,0.42,813.54,813.18,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805220973,0.5,813.54,813.18,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805221270,0.5,813.56,813.19,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805221574,0.311,813.54,813.19,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805221774,0.5,813.56,813.18,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805221973,0.5,813.56,813.19,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805222370,0.5,813.56,813.17,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805223074,0.5,813.56,813.15,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805223274,0.5,813.56,813.16,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805223570,0.5,813.56,813.15,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805223772,0.5,813.56,813.16,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805224777,0.5,813.56,813.17,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805225078,0.5,813.56,813.18,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805227179,0.5,813.56,813.19,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805227381,0.5,813.56,813.18,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805228280,0.5,813.56,813.19,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805228980,0.5,813.56,813.2,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805229180,0.5,813.56,813.22,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805230385,0.5,813.56,813.21,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805231286,0.5,813.56,813.22,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805231885,0.5,813.56,813.21,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805232284,0.5,813.56,813.23,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805232584,0.5,813.56,813.25,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805233084,0.5,813.56,813.24,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805233487,0.5,813.56,813.23,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805233885,0.5,813.56,813.22,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805234783,0.5,813.56,813.1,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805235388,0.5,813.56,812.72,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805235587,0.5,813.56,812.85,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805236488,0.5,813.66,812.88,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805237684,0.5,813.7,812.89,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805237887,0.5,813.7,812.9,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805238587,0.5,813.7,812.98,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805238791,0.5,813.74,812.99,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805238989,0.5,813.78,813.44,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805239191,0.5,813.81,813.5,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805239390,0.5,813.96,813.5,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805239589,0.5,813.96,813.52,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805239888,0.5,813.79,813.49,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805240193,0.5,813.79,813.48,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805240390,0.5,813.79,813.47,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805240694,0.5,813.79,813.48,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805240894,0.5,813.79,813.47,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805241093,0.5,813.79,813.48,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805241292,0.5,813.79,813.47,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805241791,0.5,813.79,813.44,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805241995,0.5,813.79,813.45,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805242194,0.5,813.79,813.44,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805242594,0.5,813.8,813.43,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805243294,0.5,813.8,813.27,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805244098,0.5,813.79,813.26,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805244300,0.5,813.84,813.26,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805244693,0.5,813.84,813.35,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805245595,0.5,813.84,813.34,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805246094,0.5,813.84,813.35,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805246297,0.5,813.84,813.34,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805246998,0.5,813.84,813.35,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805247295,0.5,813.84,813.34,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805247498,0.5,813.84,813.33,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805247995,0.5,813.84,813.32,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805249498,0.5,813.84,812.01,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805249499,0.5,813.88,813.34,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805249895,0.5,813.96,813.35,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805250299,0.5,814.01,813.35,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805250500,0.5,814.01,813.37,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805250899,0.35,813.96,813.4,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805251098,0.5,814.01,813.4,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805251499,0.5,814.01,813.39,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805251801,0.5,814.01,813.4,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805252496,0.5,813.94,813.39,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805252802,0.5,813.95,813.39,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805253097,0.5,813.95,813.46,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805254602,0.5,813.95,813.53,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805254803,0.5,814.01,813.55,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805255097,0.5,813.98,813.58,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805255499,0.5,813.98,813.54,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805255699,0.5,814.15,813.61,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805255898,0.5,814.13,813.62,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805256102,0.21392149,814.44,813.64,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805257202,0.21392149,814.44,813.63,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805257499,0.21392149,814.44,813.61,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805258003,0.21392149,814.44,813.7,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805258199,0.21392149,814.44,813.5,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805258200,0.21392149,814.44,813.69,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805259003,0.21392149,814.44,813.67,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805259201,0.21392149,814.44,813.66,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805259505,0.21392149,814.44,813.65,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805260104,0.21392149,814.44,813.66,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805260304,0.21392149,814.44,813.65,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805260802,0.21392149,814.44,813.63,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805261107,0.292,814.08,813.56,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805261606,0.292,814.08,813.57,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805261909,0.5,814.03,813.54,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805262110,0.5,814.03,813.5,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805262909,0.5,813.95,813.5,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805263206,0.5,813.95,813.49,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805263509,0.5,813.95,813.48,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805264916,0.5,813.95,813.47,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805265612,0.5,813.95,813.49,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805266315,0.5,813.89,813.49,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805266921,0.5,813.89,813.48,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805267515,0.5,813.9,813.46,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805268015,0.5,813.9,813.48,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805268219,0.2141018,813.8,813.48,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805268722,0.2141018,813.8,813.51,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805269517,0.2141018,813.8,813.5,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805270620,0.2141018,813.8,813.53,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805272024,0.2141018,813.8,813.54,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805272624,0.2141018,813.8,813.58,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805273121,0.2141018,813.8,813.62,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805273525,0.2141018,813.8,813.61,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805274924,0.2141018,813.8,813.67,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805276828,0.2141018,813.8,813.75,1.10138167]
["bitfinex-derivatives","BNBF0:USTF0",1754805277927,0.2141018,813.8,813.64,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805278130,0.2141018,813.8,813.65,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805280131,0.2141018,813.8,813.64,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805281130,0.2141018,813.8,813.79,1.09988417]
["bitfinex-derivatives","BNBF0:USTF0",1754805281427,0.2141018,813.8,813.64,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805282133,0.2141018,813.8,813.79,1.09982258]
["bitfinex-derivatives","BNBF0:USTF0",1754805282431,0.2141018,813.8,813.64,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805283131,0.2141018,813.8,813.79,1.09978558]
["bitfinex-derivatives","BNBF0:USTF0",1754805283332,0.2141018,813.8,813.64,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805284030,0.2141018,813.8,813.71,1.09989594]
["bitfinex-derivatives","BNBF0:USTF0",1754805284233,0.2141018,813.8,813.79,1.09989594]
["bitfinex-derivatives","BNBF0:USTF0",1754805284734,0.2141018,813.8,813.71,1.09989594]
["bitfinex-derivatives","BNBF0:USTF0",1754805285528,0.2141018,813.8,813.7,1.09989594]
["bitfinex-derivatives","BNBF0:USTF0",1754805288730,0.2141018,813.8,813.5,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805288731,0.2141018,813.8,813.71,1.09989594]
["bitfinex-derivatives","BNBF0:USTF0",1754805289234,0.2141018,813.8,813.7,1.09989594]
["bitfinex-derivatives","BNBF0:USTF0",1754805289434,0.2141018,813.8,813.71,1.09989594]
["bitfinex-derivatives","BNBF0:USTF0",1754805290132,0.2141018,813.8,813.7,1.09989594]
["bitfinex-derivatives","BNBF0:USTF0",1754805290331,0.2141018,813.8,813.71,1.09989594]
["bitfinex-derivatives","BNBF0:USTF0",1754805291337,0.2141018,813.8,813.7,1.09989594]
["bitfinex-derivatives","BNBF0:USTF0",1754805291632,0.2141018,813.8,813.67,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805292432,0.2141018,813.8,813.68,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805292935,0.2141018,813.8,813.65,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805293135,0.2141018,813.8,813.74,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805293335,0.2141018,813.8,813.75,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805293937,0.2141018,813.8,813.77,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805294138,0.2141018,813.8,813.71,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805294338,0.2141018,813.8,813.69,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805294535,0.2141018,813.8,812.66,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754805294536,0.2141018,813.8,813.77,1.65445052]
["bitfinex-derivatives","BNBF0:USTF0",1754805294737,0.2141018,813.8,813.02,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805294939,0.2141018,813.8,813.18,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805295239,0.2141018,813.8,813.19,1.04527121]
["bitfinex-derivatives","BNBF0:USTF0",1754805295538,0.01264381,813.8,813.21,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805295740,0.5,814.61,813.22,1.04527121]
["bitfinex-derivatives","BNBF0:USTF0",1754805295935,0.5,814.56,814.07,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805296133,0.5,814.56,814.06,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805296535,0.5,814.56,814.07,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805297137,0.5,814.56,814.06,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805297339,0.5,814.56,814.07,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805298143,0.5,814.56,814.06,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805298838,0.21392412,814.44,814.06,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805300740,0.21392412,814.44,814.03,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805301439,0.21392412,814.44,814.02,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805301644,0.21392412,814.44,814.03,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805302441,0.21392412,814.44,814.04,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805303242,0.21392412,814.44,814.03,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805304037,0.21392412,814.44,814.04,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805304343,0.21392412,814.44,814.05,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805304739,0.21392412,814.44,814.07,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805305043,0.21392412,814.44,814.03,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805308244,0.21392412,814.44,814.02,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805309144,0.21392412,814.44,814.03,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805309744,0.21392412,814.44,814.02,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805310146,0.21392412,814.44,814.03,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805311145,0.21392412,814.44,814.02,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805312048,0.21392412,814.44,814.03,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805312344,0.21392412,814.44,814.02,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805312748,0.21392412,814.44,814.01,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805312944,0.21392412,814.44,813.12,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805312945,0.21392412,814.44,814.07,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805313149,0.21392412,814.44,814.05,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805314747,0.21392412,814.44,814.06,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805315050,0.21392412,814.44,814.08,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805315751,0.21392412,814.44,814.07,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805317947,0.21392412,814.44,814.03,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805319553,0.21392412,814.44,814.0,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805320053,0.21392412,814.44,814.02,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805322152,0.21392412,814.44,814.03,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805323053,0.21392412,814.44,814.04,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805324649,0.21392412,814.44,814.05,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805324954,0.21392412,814.44,813.13,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805324955,0.21392412,814.44,813.96,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805325148,0.21392412,814.44,814.01,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805325853,0.21392412,814.44,814.1,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805326153,0.21392412,814.44,814.11,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805327253,0.21392412,814.44,814.12,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805327851,0.21392412,814.44,814.1,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805328052,0.21392412,814.44,814.11,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805328756,0.21392412,814.44,814.12,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805329153,0.21392412,814.44,814.13,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805329356,0.21392412,814.44,814.14,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805330153,0.21392412,814.44,814.15,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805331158,0.21392412,814.44,814.16,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805332054,0.21392412,814.44,814.18,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805332356,0.21392412,814.44,814.17,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805332757,0.21392412,814.44,814.18,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805332954,0.21392412,814.44,814.16,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805333159,0.21392412,814.44,814.17,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805334155,0.21392412,814.44,814.18,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805334960,0.21392412,814.44,814.28,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805335156,0.21392412,814.44,813.25,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805335157,0.21392412,814.44,814.29,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805335360,0.21392412,814.44,814.11,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805335361,0.21392412,814.44,814.27,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805336159,0.21392412,814.44,814.28,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805337159,0.21392412,814.44,814.29,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805337856,0.21392412,814.44,814.32,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805338056,0.21392412,814.44,814.33,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805338255,0.21392412,814.44,814.35,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805339158,0.21392412,814.44,814.36,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805339357,0.21392412,814.44,814.16,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805339554,0.21392412,814.44,814.17,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805342258,0.21392412,814.44,814.18,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805343261,0.21392412,814.44,814.19,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805343462,0.21392412,814.44,814.18,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805344160,0.21392412,814.44,814.19,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805345059,0.21392412,814.44,814.2,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805346066,0.21392412,814.44,814.21,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805346258,0.21392412,814.44,814.2,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805347067,0.21392412,814.44,814.38,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805347265,0.21392412,814.44,814.36,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805347466,0.21392412,814.44,814.35,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805347667,0.21392412,814.44,814.3,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805348064,0.21392412,814.44,814.27,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805348267,0.21392412,814.44,814.28,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805348566,0.21392412,814.44,814.23,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805348767,0.21392412,814.44,814.22,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805349174,0.21392412,814.44,814.23,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805350172,0.21392412,814.44,814.2,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805350372,0.21392412,814.44,814.24,1.09982564]
["bitfinex-derivatives","BNBF0:USTF0",1754805350773,0.21392412,814.44,814.29,0.4681661]
["bitfinex-derivatives","BNBF0:USTF0",1754805351375,0.21392412,814.44,814.12,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805352478,0.21392412,814.44,814.05,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805352777,0.5,814.39,814.04,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805352976,0.5,814.39,814.03,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805353973,0.5,814.39,814.04,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805354973,0.5,814.39,814.03,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805355876,0.5,814.39,814.01,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805356781,0.5,814.39,814.02,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805358282,0.5,814.39,814.01,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805360481,0.5,814.39,813.4,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805360482,0.5,814.38,814.02,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805360679,0.5,814.38,814.01,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805361379,0.5,814.38,814.02,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805361883,0.5,814.45,814.02,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805362383,0.5,814.45,814.03,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805362579,0.5,814.45,814.05,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805362780,0.5,814.45,814.06,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805362983,0.5,814.45,814.0,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805365681,0.5,814.45,814.02,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805367188,0.5,814.45,814.01,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805368885,0.5,814.45,813.97,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805369089,0.5,814.45,813.88,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805370086,0.5,814.45,813.86,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805371586,0.5,814.45,813.87,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805372386,0.5,814.45,813.89,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805372890,0.5,814.45,813.9,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805373590,0.5,814.52,813.96,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805374186,0.5,814.52,813.95,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805374390,0.5,814.52,814.08,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805374590,0.5,814.83,814.1,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805374792,0.5,814.83,814.04,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805375093,0.5,814.89,814.04,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805375289,0.5,814.89,814.03,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805375692,0.5,814.89,814.05,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805375892,0.21386759,814.68,814.05,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805376388,0.21386759,814.68,814.16,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805376593,0.21386759,814.68,814.29,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805377393,0.21386759,814.68,814.34,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805378288,0.21386759,814.68,814.32,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805378591,0.21386759,814.68,814.34,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805379289,0.21386759,814.68,814.36,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805379490,0.21386759,814.68,814.34,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805380094,0.21386759,814.68,814.39,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805380494,0.21386759,814.68,814.38,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805380694,0.21386759,814.68,814.56,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805381191,0.21386759,814.68,814.55,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805381395,0.21386759,814.68,814.54,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805381895,0.21386759,814.68,814.48,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805382097,0.21386759,814.68,814.44,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805382298,0.21386759,814.68,814.43,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805382497,0.21386759,814.68,814.42,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805382696,0.21386759,814.68,814.47,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805383093,0.21386759,814.68,814.49,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805383298,0.21386759,814.68,814.41,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805383497,0.21386759,814.68,814.37,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805383793,0.21386759,814.68,814.38,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805383998,0.21386759,814.68,814.29,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805384299,0.21386759,814.68,814.31,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805384498,0.21386759,814.68,814.3,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805384797,0.21386759,814.68,814.4,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805384994,0.21386759,814.68,814.42,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805385194,0.21386759,814.68,814.41,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805385798,0.21386759,814.68,814.44,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805386298,0.21386759,814.68,814.41,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805388204,0.21386759,814.68,814.4,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805392207,0.21386759,814.68,814.39,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805394510,0.21386759,814.68,814.4,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805394906,0.21386759,814.68,814.35,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805395307,0.21386759,814.68,814.34,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805395605,0.21386759,814.68,814.35,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805396111,0.21386759,814.68,814.37,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805396310,0.21386759,814.68,814.36,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805396606,0.21386759,814.68,814.37,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805397208,0.21386759,814.68,814.36,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805398013,0.21386759,814.68,814.34,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805398311,0.21386759,814.68,814.38,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805398508,0.21386759,814.68,814.57,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805398712,0.21386759,814.68,814.58,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805399208,0.21386759,814.68,814.64,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805399512,0.21386759,814.68,814.62,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805399808,0.21386759,814.68,814.66,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805400214,0.21386759,814.68,814.65,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805400510,0.21386759,814.68,814.67,1.10030842]
["bitfinex-derivatives","BNBF0:USTF0",1754805401211,0.21386759,814.68,814.48,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805401416,0.21386759,814.68,814.67,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805402612,0.21386759,814.68,814.65,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805403215,0.21386759,814.68,814.62,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805403517,0.21386759,814.68,814.58,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805404417,0.21386759,814.68,814.38,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805404418,0.21386759,814.68,814.57,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805405317,0.21386759,814.68,814.54,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805406415,0.21386759,814.68,814.53,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805407419,0.21386759,814.68,814.52,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805409223,0.21386759,814.68,814.51,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805411025,0.21386759,814.68,814.52,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805411825,0.21386759,814.68,814.51,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805412420,0.21386759,814.68,814.47,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805413121,0.21386759,814.68,814.45,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805413324,0.21386759,814.68,814.41,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805413720,0.21386759,814.68,814.35,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805414421,0.21386759,814.68,814.36,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805414822,0.21386759,814.68,814.39,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805415028,0.21386759,814.68,814.37,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805416328,0.21386759,814.68,814.38,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805417027,0.21386759,814.68,813.42,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805417028,0.21386759,814.68,814.39,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805417232,0.21386759,814.68,814.4,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805418333,0.21386759,814.68,814.41,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805418829,0.21386759,814.68,814.4,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805419233,0.21386759,814.68,814.41,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805420029,0.21386759,814.68,814.38,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805420333,0.21386759,814.68,814.39,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805420733,0.21386759,814.68,814.38,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805420934,0.21386759,814.68,814.39,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805421435,0.21386759,814.68,814.41,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805421733,0.21386759,814.68,814.21,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805421734,0.21386759,814.68,814.44,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805422331,0.21386759,814.68,814.45,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805423034,0.21386759,814.68,814.46,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805423231,0.21386759,814.68,814.47,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805423430,0.21386759,814.68,814.48,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805423631,0.21386759,814.68,814.47,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805424230,0.21386759,814.68,814.48,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805424435,0.21386759,814.68,814.49,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805424938,0.21386759,814.68,814.43,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805425433,0.21386759,814.68,814.44,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805426534,0.21386759,814.68,814.45,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805426840,0.21386759,814.68,814.41,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805427443,0.21386759,814.68,814.42,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805428141,0.21386759,814.68,814.43,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805428539,0.21386759,814.68,814.45,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805429139,0.21386759,814.68,814.46,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805429340,0.21386759,814.68,814.52,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805429745,0.21386759,814.68,814.55,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805430539,0.21386759,814.68,813.86,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805430540,0.21386759,814.68,814.57,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805431143,0.21386759,814.68,814.56,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805431341,0.21386759,814.68,814.58,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805431541,0.21386759,814.68,814.54,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805431740,0.21386759,814.68,814.51,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805431944,0.21386759,814.68,814.49,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805432242,0.21386759,814.68,814.42,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805432444,0.21386759,814.68,814.3,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805432842,0.21386759,814.68,814.31,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805433345,0.21386759,814.68,814.33,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805433543,0.21386759,814.68,814.35,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805433741,0.21386759,814.68,814.41,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805434045,0.21386759,814.68,814.42,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805434447,0.21386759,814.68,814.44,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805437050,0.21386759,814.68,814.53,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805437547,0.21386759,814.68,814.52,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805437747,0.21386759,814.68,814.55,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805438649,0.21386759,814.68,814.53,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805440147,0.21386759,814.68,814.45,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805440347,0.21386759,814.68,814.65,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805440547,0.21386759,814.68,814.66,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805440848,0.21386759,814.68,814.65,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805441347,0.21386759,814.68,814.66,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805441546,0.21386759,814.68,814.65,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805442050,0.21386759,814.68,814.66,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805442452,0.21386759,814.68,814.65,1.09640084]
["bitfinex-derivatives","BNBF0:USTF0",1754805443352,0.21386759,814.68,814.53,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805443649,0.21386759,814.68,814.54,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805444855,0.21386759,814.68,814.51,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805445350,0.21386759,814.68,814.49,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805448259,0.21386759,814.68,814.66,1.10154147]
["bitfinex-derivatives","BNBF0:USTF0",1754805448455,0.21386759,814.68,814.65,1.10154147]
["bitfinex-derivatives","BNBF0:USTF0",1754805448860,0.21386759,814.68,814.66,1.10154147]
["bitfinex-derivatives","BNBF0:USTF0",1754805449259,0.21386759,814.68,814.61,1.10154147]
["bitfinex-derivatives","BNBF0:USTF0",1754805452456,0.21386759,814.68,814.62,1.10154147]
["bitfinex-derivatives","BNBF0:USTF0",1754805452657,0.21386759,814.68,814.6,1.10154147]
["bitfinex-derivatives","BNBF0:USTF0",1754805453758,0.21386759,814.68,813.25,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754805453759,0.21386759,814.68,814.57,1.10154147]
["bitfinex-derivatives","BNBF0:USTF0",1754805454463,0.21386759,814.68,814.38,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805454464,0.21386759,814.68,814.58,1.10154147]
["bitfinex-derivatives","BNBF0:USTF0",1754805454863,0.21386759,814.68,814.62,1.10154147]
["bitfinex-derivatives","BNBF0:USTF0",1754805455560,0.21386759,814.68,814.65,1.10154147]
["bitfinex-derivatives","BNBF0:USTF0",1754805455965,0.21386759,814.68,814.64,1.10154147]
["bitfinex-derivatives","BNBF0:USTF0",1754805456361,0.21386759,814.68,814.65,1.10154147]
["bitfinex-derivatives","BNBF0:USTF0",1754805456565,0.21386759,814.68,814.67,1.10154147]
["bitfinex-derivatives","BNBF0:USTF0",1754805458363,0.21386759,814.68,814.5,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805458566,0.21386759,814.68,814.51,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805458766,0.21386759,814.68,814.52,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805459267,0.21386759,814.68,813.84,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805459268,0.21386759,814.68,814.66,1.10263912]
["bitfinex-derivatives","BNBF0:USTF0",1754805460064,0.21386759,814.68,814.67,1.10263912]
["bitfinex-derivatives","BNBF0:USTF0",1754805460868,0.21386759,814.68,814.49,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805461568,0.21386759,814.68,814.53,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805462365,0.21386759,814.68,814.54,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805463370,0.21386759,814.68,814.55,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805464972,0.21386759,814.68,814.49,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805465669,0.21386759,814.68,814.5,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805466268,0.21386759,814.68,814.67,1.10374248]
["bitfinex-derivatives","BNBF0:USTF0",1754805466869,0.21386759,814.68,814.48,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805467069,0.21386759,814.68,814.49,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805467969,0.21386759,814.68,814.48,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805468173,0.21386759,814.68,814.49,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805469169,0.21386759,814.68,814.52,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805470171,0.21386759,814.68,814.5,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805471169,0.21386759,814.68,814.56,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805473172,0.21386759,814.68,814.57,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805473372,0.21386759,814.68,814.56,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805473774,0.21386759,814.68,814.58,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805474971,0.21386759,814.68,814.67,1.64973846]
["bitfinex-derivatives","BNBF0:USTF0",1754805475175,0.21386759,814.68,814.03,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805475376,0.21386759,814.68,814.67,1.6564318]
["bitfinex-derivatives","BNBF0:USTF0",1754805475576,0.21386759,814.68,814.03,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805476176,0.21386759,814.68,814.1,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805477974,0.21386759,814.68,814.13,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805479876,0.01534124,814.68,814.26,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805480080,0.5,815.05,814.26,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805480379,0.5,815.05,814.92,1.10420338]
["bitfinex-derivatives","BNBF0:USTF0",1754805480679,0.5,815.05,814.79,0.72175421]
["bitfinex-derivatives","BNBF0:USTF0",1754805480877,0.327,815.03,814.21,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805481075,0.5,815.05,814.21,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805481477,0.5,815.05,814.06,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805481878,0.5,815.05,813.95,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754805482078,0.5,815.05,813.96,1.08231369]
["bitfinex-derivatives","BNBF0:USTF0",1754805482282,0.5,815.05,813.97,1.08231369]
["bitfinex-derivatives","BNBF0:USTF0",1754805482483,0.5,815.05,813.98,1.08230302]
["bitfinex-derivatives","BNBF0:USTF0",1754805482685,0.5,815.08,813.92,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805482884,0.5,815.08,813.93,1.08230302]
["bitfinex-derivatives","BNBF0:USTF0",1754805483183,0.5,815.08,813.92,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805483184,0.21382554,814.8,813.94,1.08230302]
["bitfinex-derivatives","BNBF0:USTF0",1754805483485,0.21382554,814.8,813.95,1.08230302]
["bitfinex-derivatives","BNBF0:USTF0",1754805483780,0.21382554,814.8,813.96,1.08230302]
["bitfinex-derivatives","BNBF0:USTF0",1754805484084,0.21382554,814.8,813.97,1.08230302]
["bitfinex-derivatives","BNBF0:USTF0",1754805484281,0.21382554,814.8,813.98,1.08230302]
["bitfinex-derivatives","BNBF0:USTF0",1754805484478,0.21382554,814.8,813.86,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805484681,0.21382554,814.8,813.87,1.08223435]
["bitfinex-derivatives","BNBF0:USTF0",1754805484881,0.21382554,814.8,813.88,1.08223435]
["bitfinex-derivatives","BNBF0:USTF0",1754805485084,0.21382554,814.8,813.9,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805485285,0.21382554,814.8,813.91,1.08223435]
["bitfinex-derivatives","BNBF0:USTF0",1754805485485,0.21382554,814.8,813.92,1.08223435]
["bitfinex-derivatives","BNBF0:USTF0",1754805485682,0.21382554,814.8,813.93,1.08223435]
["bitfinex-derivatives","BNBF0:USTF0",1754805485883,0.21382554,814.8,813.94,1.08223435]
["bitfinex-derivatives","BNBF0:USTF0",1754805486081,0.21382554,814.8,813.95,1.08223435]
["bitfinex-derivatives","BNBF0:USTF0",1754805486386,0.21382554,814.8,813.96,1.08223435]
["bitfinex-derivatives","BNBF0:USTF0",1754805486682,0.21382554,814.8,813.9,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805486884,0.21382554,814.8,813.91,1.08221211]
["bitfinex-derivatives","BNBF0:USTF0",1754805487084,0.21382554,814.8,813.92,1.08221211]
["bitfinex-derivatives","BNBF0:USTF0",1754805487282,0.21382554,814.8,813.93,1.08221211]
["bitfinex-derivatives","BNBF0:USTF0",1754805487484,0.21382554,814.8,813.89,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805487685,0.21382554,814.8,813.9,1.08219814]
["bitfinex-derivatives","BNBF0:USTF0",1754805487889,0.21382554,814.8,813.91,1.08219814]
["bitfinex-derivatives","BNBF0:USTF0",1754805488089,0.21382554,814.8,813.92,1.08219814]
["bitfinex-derivatives","BNBF0:USTF0",1754805488289,0.21382554,814.8,813.93,1.08219814]
["bitfinex-derivatives","BNBF0:USTF0",1754805488585,0.21382554,814.8,813.89,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805488784,0.21382554,814.8,813.9,1.08218052]
["bitfinex-derivatives","BNBF0:USTF0",1754805488984,0.21382554,814.8,813.91,1.08218052]
["bitfinex-derivatives","BNBF0:USTF0",1754805489188,0.21382554,814.8,813.92,1.08218052]
["bitfinex-derivatives","BNBF0:USTF0",1754805489386,0.21382554,814.8,813.93,1.08218052]
["bitfinex-derivatives","BNBF0:USTF0",1754805489689,0.21382554,814.8,813.89,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805489989,0.21382554,814.8,813.9,1.0821728]
["bitfinex-derivatives","BNBF0:USTF0",1754805490186,0.21382554,814.8,813.91,1.0821728]
["bitfinex-derivatives","BNBF0:USTF0",1754805490486,0.21382554,814.8,813.92,1.0821728]
["bitfinex-derivatives","BNBF0:USTF0",1754805490689,0.21382554,814.8,813.93,1.0821728]
["bitfinex-derivatives","BNBF0:USTF0",1754805490890,0.21382554,814.8,813.94,1.0821728]
["bitfinex-derivatives","BNBF0:USTF0",1754805491186,0.21382554,814.8,813.81,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805491389,0.21382554,814.8,813.82,1.08214994]
["bitfinex-derivatives","BNBF0:USTF0",1754805491589,0.21382554,814.8,813.83,1.08214994]
["bitfinex-derivatives","BNBF0:USTF0",1754805491789,0.21382554,814.8,813.45,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754805491790,0.21382554,814.8,813.95,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805492884,0.21382554,814.8,814.01,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805493386,0.21382554,814.8,813.3,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754805493587,0.21382554,814.8,813.31,1.0824725]
["bitfinex-derivatives","BNBF0:USTF0",1754805493790,0.21382554,814.8,813.32,1.0824725]
["bitfinex-derivatives","BNBF0:USTF0",1754805493990,0.21382554,814.8,813.33,1.0824725]
["bitfinex-derivatives","BNBF0:USTF0",1754805494291,0.21382554,814.8,813.34,1.0824725]
["bitfinex-derivatives","BNBF0:USTF0",1754805494490,0.21382554,814.8,813.35,1.0824725]
["bitfinex-derivatives","BNBF0:USTF0",1754805494794,0.21382554,814.8,813.36,1.0824725]
["bitfinex-derivatives","BNBF0:USTF0",1754805495089,0.21382554,814.8,813.37,1.0824725]
["bitfinex-derivatives","BNBF0:USTF0",1754805495288,0.21382554,814.8,813.38,1.0824725]
["bitfinex-derivatives","BNBF0:USTF0",1754805495494,0.21382554,814.8,813.39,1.0824725]
["bitfinex-derivatives","BNBF0:USTF0",1754805495789,0.21382554,814.8,813.4,1.0824725]
["bitfinex-derivatives","BNBF0:USTF0",1754805495988,0.21382554,814.8,813.41,1.0824725]
["bitfinex-derivatives","BNBF0:USTF0",1754805496293,0.71382554,814.8,813.84,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805496692,0.284,814.76,813.84,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805496889,0.285,814.76,813.84,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805497191,0.285,814.76,813.86,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805497689,0.35,814.58,813.54,6.6233264]
["bitfinex-derivatives","BNBF0:USTF0",1754805497994,0.5,814.69,813.55,1.08319393]
["bitfinex-derivatives","BNBF0:USTF0",1754805498191,0.5,814.69,813.56,1.08319393]
["bitfinex-derivatives","BNBF0:USTF0",1754805498392,0.5,814.69,813.57,1.08319393]
["bitfinex-derivatives","BNBF0:USTF0",1754805498594,0.5,814.69,813.58,1.08319393]
["bitfinex-derivatives","BNBF0:USTF0",1754805498792,0.5,814.69,813.59,1.08319393]
["bitfinex-derivatives","BNBF0:USTF0",1754805498995,0.5,814.69,813.6,1.08319393]
["bitfinex-derivatives","BNBF0:USTF0",1754805499293,0.286,814.6,813.61,1.08319393]
["bitfinex-derivatives","BNBF0:USTF0",1754805499497,0.469,814.61,813.54,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805499698,0.469,814.61,813.55,1.08234308]
["bitfinex-derivatives","BNBF0:USTF0",1754805499992,0.469,814.61,813.3,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754805499993,0.469,814.61,813.86,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805500397,0.469,814.61,813.81,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805500599,0.469,814.61,814.37,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805500798,0.286,814.6,814.39,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805500994,0.469,814.61,814.38,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805501295,0.469,814.61,814.36,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805501493,0.358,814.61,814.35,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805501698,0.422,814.61,814.35,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805502296,0.422,814.61,814.34,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805502494,0.358,814.61,814.34,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805502695,0.5,814.6,814.34,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805503295,0.5,814.6,814.33,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805503496,0.5,814.6,814.3,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805504897,0.5,814.6,814.29,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805505097,0.294,814.61,814.29,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805505301,0.294,814.61,814.19,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805505597,0.294,814.61,814.17,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805505999,0.294,814.61,814.12,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805506203,0.294,814.61,814.11,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805506702,0.294,814.61,814.12,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805507002,0.294,814.61,814.11,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805507303,0.294,814.61,814.1,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805507602,0.292,814.62,814.1,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805508102,0.5,814.58,814.1,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805508402,0.5,814.58,814.09,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805508599,0.5,814.47,814.05,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805509204,0.5,814.47,814.03,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805509404,0.5,814.47,814.01,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805510207,0.5,814.47,814.0,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805510702,0.5,814.47,814.18,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805510907,0.5,814.47,814.19,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805511302,0.5,814.47,814.18,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805511807,0.282,814.43,814.18,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805512007,0.5,814.47,814.18,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805512205,0.5,814.47,814.17,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805512808,0.5,814.39,813.98,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805513502,0.282,814.37,813.97,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805513706,0.5,814.39,813.97,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805513904,0.282,814.35,813.97,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805514107,0.5,814.39,813.96,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805514907,0.5,814.39,813.84,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805515310,0.5,814.39,813.6,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805515311,0.5,814.39,813.83,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805516313,0.5,814.39,813.82,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805516909,0.333,814.54,814.06,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805517113,0.5,814.56,814.05,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805517412,0.5,814.56,814.08,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805518113,0.5,814.56,813.3,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754805518114,0.5,814.56,814.07,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805518512,0.5,814.64,814.07,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805519108,0.5,814.67,814.22,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805520010,0.5,814.68,814.23,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805520410,0.5,814.68,814.22,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805520709,0.333,814.67,814.22,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805520910,0.5,814.68,814.22,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805521213,0.21382554,814.8,813.3,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754805521214,0.21382554,814.8,814.38,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805521414,0.286,814.79,814.29,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805521614,0.286,814.79,814.28,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805522115,0.286,814.79,814.27,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805522411,0.21382554,814.8,814.29,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805522610,0.21382554,814.8,814.3,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805524211,0.21382554,814.8,814.31,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805524915,0.21382554,814.8,814.37,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805525214,0.21382554,814.8,814.38,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805526516,0.21382554,814.8,814.45,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805526717,0.21382554,814.8,814.46,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805527413,0.21382554,814.8,814.6,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805528214,0.21382554,814.8,814.61,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805529720,0.21382554,814.8,814.58,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805531227,0.21382554,814.8,814.56,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805533929,0.21382554,814.8,814.59,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805534929,0.21382554,814.8,814.58,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805535126,0.21382554,814.8,814.57,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805535330,0.21382554,814.8,814.58,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805535932,0.21382554,814.8,814.5,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805536132,0.21382554,814.8,814.51,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805536327,0.21382554,814.8,814.5,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805536529,0.21382554,814.8,814.47,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805537030,0.5,814.79,814.47,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805537435,0.5,814.79,814.45,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805537631,0.5,814.79,814.44,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805538135,0.5,814.79,814.45,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805539433,0.5,814.79,814.46,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805540137,0.288,814.71,814.46,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805540332,0.5,814.79,814.46,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805540638,0.5,814.79,814.45,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805541632,0.5,814.79,814.46,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805543534,0.288,814.64,814.47,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805543738,0.5,814.79,814.46,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805544135,0.5,814.78,814.4,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805544338,0.5,814.78,814.41,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805544838,0.5,814.78,814.42,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805545435,0.288,814.67,814.42,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805545638,0.5,814.78,814.42,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805545836,0.288,814.77,814.42,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805547138,0.283,814.77,814.42,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805547943,0.283,814.77,814.38,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805548243,0.283,814.77,814.39,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805550242,0.5,814.78,814.4,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805552342,0.5,814.78,814.41,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805553342,0.5,814.78,814.43,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805554146,0.5,814.78,814.44,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805554343,0.5,814.78,814.45,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805554845,0.5,814.78,814.36,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805555250,0.5,814.78,814.37,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805555950,0.342,814.68,814.37,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805556151,0.5,814.78,814.37,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805556452,0.278,814.77,814.36,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805557052,0.321,814.64,814.36,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805557252,0.278,814.77,814.36,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805557853,0.278,814.77,814.42,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805559251,0.278,814.77,814.43,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805559649,0.5,814.78,814.43,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805559850,0.5,814.77,814.43,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805560452,0.5,814.78,814.43,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805561455,0.5,814.78,814.44,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805563155,0.5,814.78,814.46,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805564557,0.321,814.76,814.46,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805564757,0.5,814.78,814.46,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805564957,0.5,814.78,814.55,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805565157,0.5,814.78,814.57,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805566557,0.5,814.78,813.58,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754805566558,0.5,814.78,814.6,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805567955,0.5,814.78,814.51,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805568158,0.5,814.78,814.52,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805570159,0.5,814.78,814.53,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805571354,0.5,814.78,814.54,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805572157,0.5,814.78,814.55,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805572860,0.5,814.78,814.38,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805572861,0.5,814.78,814.52,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805573460,0.5,814.78,814.53,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805574355,0.5,814.78,814.55,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805575157,0.5,814.78,814.54,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805575359,0.5,814.78,814.56,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805576260,0.5,814.78,814.59,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805577356,0.5,814.78,814.6,1.10068145]
["bitfinex-derivatives","BNBF0:USTF0",1754805577860,0.5,814.78,814.64,0.51674423]
["bitfinex-derivatives","BNBF0:USTF0",1754805578258,0.5,814.78,814.48,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805578559,0.5,814.78,813.82,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805578560,0.5,814.78,814.47,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805580263,0.5,814.78,814.48,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805581862,0.5,814.78,814.47,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805582367,0.5,814.78,814.4,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805582866,0.5,814.78,814.43,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805583266,0.5,814.78,814.44,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805585368,0.324,814.77,814.44,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805585568,0.5,814.78,814.44,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805586065,0.5,814.78,814.45,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805586268,0.21382554,814.8,814.53,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805586969,0.21382554,814.8,814.52,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805587870,0.21382554,814.8,814.62,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805588065,0.21382554,814.8,814.64,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805589171,0.21382554,814.8,814.62,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805589366,0.21382554,814.8,814.63,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805591066,0.21382554,814.8,814.58,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805592172,0.21382554,814.8,814.57,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805594372,0.21382554,814.8,814.18,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805594569,0.21382554,814.8,813.41,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754805594570,0.21382554,814.8,814.12,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805594980,0.21382554,814.8,814.13,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805596377,0.21382554,814.8,813.25,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1754805596378,0.21382554,814.8,814.38,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805596682,0.21382554,814.8,814.43,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805597378,0.21382554,814.8,814.47,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805597681,0.21382554,814.8,814.64,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805598083,0.28,814.7,814.68,1.65610462]
["bitfinex-derivatives","BNBF0:USTF0",1754805598277,0.21382554,814.8,814.68,0.79727439]
["bitfinex-derivatives","BNBF0:USTF0",1754805598879,0.21382554,814.8,814.09,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805600583,0.21382554,814.8,814.02,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805601684,0.21382554,814.8,813.77,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805601885,0.21382554,814.8,813.78,1.06564483]
["bitfinex-derivatives","BNBF0:USTF0",1754805602082,0.21382554,814.8,813.79,1.06564483]
["bitfinex-derivatives","BNBF0:USTF0",1754805602286,0.21382554,814.8,813.8,1.06564483]
["bitfinex-derivatives","BNBF0:USTF0",1754805602486,0.21382554,814.8,813.81,1.06564483]
["bitfinex-derivatives","BNBF0:USTF0",1754805602782,0.21382554,814.8,813.82,1.06564483]
["bitfinex-derivatives","BNBF0:USTF0",1754805602986,0.21382554,814.8,813.83,1.06564483]
["bitfinex-derivatives","BNBF0:USTF0",1754805603187,0.21382554,814.8,813.84,1.06564483]
["bitfinex-derivatives","BNBF0:USTF0",1754805603487,0.21382554,814.8,813.85,1.06564483]
["bitfinex-derivatives","BNBF0:USTF0",1754805603687,0.21382554,814.8,813.86,1.06564483]
["bitfinex-derivatives","BNBF0:USTF0",1754805603887,0.21382554,814.8,813.87,1.06564483]
["bitfinex-derivatives","BNBF0:USTF0",1754805604088,0.21382554,814.8,813.88,1.06564483]
["bitfinex-derivatives","BNBF0:USTF0",1754805604283,0.21382554,814.8,813.89,1.06564483]
["bitfinex-derivatives","BNBF0:USTF0",1754805604482,0.21382554,814.8,813.9,1.06564483]
["bitfinex-derivatives","BNBF0:USTF0",1754805604788,0.21382554,814.8,813.91,1.06564483]
["bitfinex-derivatives","BNBF0:USTF0",1754805604986,0.21382554,814.8,813.92,1.06564483]
["bitfinex-derivatives","BNBF0:USTF0",1754805605182,0.21382554,814.8,813.93,1.06564483]
["bitfinex-derivatives","BNBF0:USTF0",1754805605386,0.21382554,814.8,813.94,1.06564483]
["bitfinex-derivatives","BNBF0:USTF0",1754805605688,0.21382554,814.8,813.95,1.06564483]
["bitfinex-derivatives","BNBF0:USTF0",1754805605888,0.21382554,814.8,813.96,1.06564483]
["bitfinex-derivatives","BNBF0:USTF0",1754805606188,0.21382554,814.8,813.97,1.06564483]
["bitfinex-derivatives","BNBF0:USTF0",1754805606387,0.21382554,814.8,813.98,1.06564483]
["bitfinex-derivatives","BNBF0:USTF0",1754805606688,0.21382554,814.8,813.99,1.06332953]
["bitfinex-derivatives","BNBF0:USTF0",1754805606887,0.21382554,814.8,813.92,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805607084,0.21382554,814.8,813.93,1.0633502]
["bitfinex-derivatives","BNBF0:USTF0",1754805607284,0.21382554,814.8,813.94,1.0633502]
["bitfinex-derivatives","BNBF0:USTF0",1754805607587,0.21382554,814.8,813.95,1.0633502]
["bitfinex-derivatives","BNBF0:USTF0",1754805607786,0.21382554,814.8,813.92,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805607990,0.21382554,814.8,813.98,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805608390,0.21382554,814.8,813.97,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805609090,0.21382554,814.8,813.96,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805610494,0.21382554,814.8,813.95,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805611193,0.21382554,814.8,813.96,1.06269698]
["bitfinex-derivatives","BNBF0:USTF0",1754805611389,0.21382554,814.8,813.97,1.06269698]
["bitfinex-derivatives","BNBF0:USTF0",1754805611592,0.21382554,814.8,814.79,1.10201886]
["bitfinex-derivatives","BNBF0:USTF0",1754805612793,0.21382554,814.8,814.78,1.10201886]
["bitfinex-derivatives","BNBF0:USTF0",1754805613396,0.21382554,814.8,814.77,1.10201886]
["bitfinex-derivatives","BNBF0:USTF0",1754805614693,0.21382554,814.8,814.79,1.10201886]
["bitfinex-derivatives","BNBF0:USTF0",1754805614893,0.21382554,814.8,813.86,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805615092,0.21382554,814.8,813.87,1.06227301]
["bitfinex-derivatives","BNBF0:USTF0",1754805615295,0.21382554,814.8,813.95,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805615596,0.21382554,814.8,813.96,1.06227301]
["bitfinex-derivatives","BNBF0:USTF0",1754805615794,0.21382554,814.8,813.48,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754805615795,0.21382554,814.8,813.97,1.06227301]
["bitfinex-derivatives","BNBF0:USTF0",1754805615996,0.21382554,814.8,813.94,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805616190,0.21382554,814.8,813.95,1.06219638]
["bitfinex-derivatives","BNBF0:USTF0",1754805616395,0.21382554,814.8,814.74,1.10160507]
["bitfinex-derivatives","BNBF0:USTF0",1754805616595,0.21382554,814.8,814.71,1.10160507]
["bitfinex-derivatives","BNBF0:USTF0",1754805616993,0.21382554,814.8,814.72,1.10160507]
["bitfinex-derivatives","BNBF0:USTF0",1754805617397,0.324,814.77,814.56,1.10160507]
["bitfinex-derivatives","BNBF0:USTF0",1754805617697,0.21382554,814.8,814.54,1.10160507]
["bitfinex-derivatives","BNBF0:USTF0",1754805617894,0.21382554,814.8,814.62,1.10160507]
["bitfinex-derivatives","BNBF0:USTF0",1754805618794,0.21382554,814.8,814.63,1.10160507]
["bitfinex-derivatives","BNBF0:USTF0",1754805619201,0.21382554,814.8,814.62,1.10160507]
["bitfinex-derivatives","BNBF0:USTF0",1754805621196,0.21382554,814.8,814.41,1.65284028]
["bitfinex-derivatives","BNBF0:USTF0",1754805621197,0.21382554,814.8,814.63,1.10160507]
["bitfinex-derivatives","BNBF0:USTF0",1754805622002,0.21382554,814.8,814.62,1.10160507]
["bitfinex-derivatives","BNBF0:USTF0",1754805622401,0.21382554,814.8,814.64,1.10160507]
["bitfinex-derivatives","BNBF0:USTF0",1754805622604,0.21382554,814.8,814.67,1.10160507]
["bitfinex-derivatives","BNBF0:USTF0",1754805623403,0.21382554,814.8,814.68,1.10160507]
["bitfinex-derivatives","BNBF0:USTF0",1754805623704,0.21382554,814.8,814.73,1.10160507]
["bitfinex-derivatives","BNBF0:USTF0",1754805624003,0.21382554,814.8,814.75,1.10160507]
["bitfinex-derivatives","BNBF0:USTF0",1754805624204,0.21382554,814.8,814.77,1.10160507]
["bitfinex-derivatives","BNBF0:USTF0",1754805624404,0.21382554,814.8,814.78,1.10160507]
["bitfinex-derivatives","BNBF0:USTF0",1754805624802,0.21382554,814.8,814.6,1.65284028]
["bitfinex-derivatives","BNBF0:USTF0",1754805625001,0.21382554,814.8,814.78,1.10202362]
["bitfinex-derivatives","BNBF0:USTF0",1754805626206,0.21382554,814.8,814.79,1.10202362]
["bitfinex-derivatives","BNBF0:USTF0",1754805628007,0.21382554,814.8,814.78,1.10202362]
["bitfinex-derivatives","BNBF0:USTF0",1754805628204,0.21382554,814.8,814.6,1.65284028]
["bitfinex-derivatives","BNBF0:USTF0",1754805630006,0.21382554,814.8,814.61,1.65284028]
["bitfinex-derivatives","BNBF0:USTF0",1754805631804,0.21382554,814.8,814.6,1.65284028]
["bitfinex-derivatives","BNBF0:USTF0",1754805633008,0.21382554,814.8,814.79,1.10234313]
["bitfinex-derivatives","BNBF0:USTF0",1754805634607,0.21382554,814.8,814.68,1.65284028]
["bitfinex-derivatives","BNBF0:USTF0",1754805635109,0.21382554,814.8,814.67,1.65284028]
["bitfinex-derivatives","BNBF0:USTF0",1754805635705,0.21382554,814.8,814.68,1.65284028]
["bitfinex-derivatives","BNBF0:USTF0",1754805635909,0.21382554,814.8,814.69,1.65284028]
["bitfinex-derivatives","BNBF0:USTF0",1754805636208,0.21382554,814.8,813.97,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805636209,0.21382554,814.8,814.68,1.65284028]
["bitfinex-derivatives","BNBF0:USTF0",1754805636410,0.21382554,814.8,814.69,1.65284028]
["bitfinex-derivatives","BNBF0:USTF0",1754805636610,0.21382554,814.8,814.7,1.65284028]
["bitfinex-derivatives","BNBF0:USTF0",1754805636905,0.21382554,814.8,814.79,1.65284028]
["bitfinex-derivatives","BNBF0:USTF0",1754805637108,0.21382554,814.8,814.77,1.65284028]
["bitfinex-derivatives","BNBF0:USTF0",1754805637606,0.21382554,814.8,814.25,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805638207,0.21382554,814.8,814.27,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805638811,0.21382554,814.8,814.29,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805639012,0.21382554,814.8,814.69,1.65435111]
["bitfinex-derivatives","BNBF0:USTF0",1754805639307,0.21382554,814.8,814.7,1.65435111]
["bitfinex-derivatives","BNBF0:USTF0",1754805640009,0.21382554,814.8,814.73,1.65435111]
["bitfinex-derivatives","BNBF0:USTF0",1754805640313,0.21382554,814.8,814.26,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805640710,0.21382554,814.8,814.75,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805641008,0.21382554,814.8,814.73,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805641212,0.21382554,814.8,814.74,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805642214,0.21382554,814.8,814.75,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805642715,0.21382554,814.8,814.74,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805643014,0.21382554,814.8,814.69,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805643211,0.21382554,814.8,813.97,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805643212,0.21382554,814.8,814.7,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805644114,0.21382554,814.8,814.71,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805644320,0.21382554,814.8,814.72,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805645015,0.21382554,814.8,814.01,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805645016,0.21382554,814.8,814.64,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805645217,0.21382554,814.8,814.65,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805646222,0.21382554,814.8,814.66,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805647221,0.21382554,814.8,814.62,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805647617,0.21382554,814.8,813.95,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805647618,0.21382554,814.8,814.61,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805647817,0.21382554,814.8,814.64,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805648019,0.21382554,814.8,813.83,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805648020,0.21382554,814.8,814.7,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805649020,0.21382554,814.8,814.73,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805649219,0.21382554,814.8,814.72,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805649619,0.21382554,814.8,814.61,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805652229,0.21382554,814.8,814.59,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805652525,0.21382554,814.8,814.79,1.10413967]
["bitfinex-derivatives","BNBF0:USTF0",1754805652726,0.21382554,814.8,814.58,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805653927,0.21382554,814.8,813.4,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754805653928,0.21382554,814.8,814.7,1.10431057]
["bitfinex-derivatives","BNBF0:USTF0",1754805654126,0.21382554,814.8,814.69,1.10431057]
["bitfinex-derivatives","BNBF0:USTF0",1754805654328,0.21382554,814.8,814.73,1.10431057]
["bitfinex-derivatives","BNBF0:USTF0",1754805654931,0.21382554,814.8,814.63,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805655632,0.21382554,814.8,814.64,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805656531,0.21382554,814.8,814.66,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805658131,0.21382554,814.8,814.67,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805658335,0.21382554,814.8,814.68,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805661636,0.21382554,814.8,814.75,1.65473515]
["bitfinex-derivatives","BNBF0:USTF0",1754805661834,0.21382554,814.8,814.75,0.73870156]
["bitfinex-derivatives","BNBF0:USTF0",1754805662537,0.21382554,814.8,814.14,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805662737,0.21382554,814.8,813.83,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754805662738,0.21382554,814.8,814.15,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805663233,0.5,814.75,814.16,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805663433,0.284,814.59,814.16,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805663734,0.361,814.66,814.06,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805664938,0.361,814.66,813.99,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805665336,0.361,814.66,813.97,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805666233,0.361,814.68,813.97,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805666434,0.361,814.68,814.0,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805666639,0.5,814.66,814.0,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805667641,0.407,814.68,813.99,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805667838,0.297,814.68,813.99,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805668136,0.297,814.68,813.85,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805668440,0.297,814.68,813.48,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754805668441,0.297,814.68,813.84,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805668940,0.297,814.68,813.4,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754805668941,0.297,814.68,813.88,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805669435,0.251,814.58,813.88,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805669642,0.251,814.58,813.63,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805669938,0.251,814.58,813.64,1.07933019]
["bitfinex-derivatives","BNBF0:USTF0",1754805670240,0.21382554,814.8,814.5,1.10432295]
["bitfinex-derivatives","BNBF0:USTF0",1754805670441,0.21382554,814.8,814.51,0.82032295]
["bitfinex-derivatives","BNBF0:USTF0",1754805670638,0.21382554,814.8,813.42,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805670843,0.21382554,814.8,813.43,1.07915764]
["bitfinex-derivatives","BNBF0:USTF0",1754805671041,0.5,814.53,813.44,1.07915764]
["bitfinex-derivatives","BNBF0:USTF0",1754805671342,0.5,814.53,813.45,1.07915764]
["bitfinex-derivatives","BNBF0:USTF0",1754805671538,0.5,814.51,813.46,1.07915764]
["bitfinex-derivatives","BNBF0:USTF0",1754805671841,0.5,814.51,813.47,1.07915764]
["bitfinex-derivatives","BNBF0:USTF0",1754805672040,0.5,814.51,813.48,1.07915764]
["bitfinex-derivatives","BNBF0:USTF0",1754805672244,0.5,814.51,813.49,1.07915764]
["bitfinex-derivatives","BNBF0:USTF0",1754805672443,0.5,814.51,813.5,1.07915764]
["bitfinex-derivatives","BNBF0:USTF0",1754805672641,0.5,814.51,813.51,1.07915764]
["bitfinex-derivatives","BNBF0:USTF0",1754805672844,0.5,814.51,813.52,1.07915764]
["bitfinex-derivatives","BNBF0:USTF0",1754805673045,0.5,814.51,813.53,1.07915764]
["bitfinex-derivatives","BNBF0:USTF0",1754805673245,0.5,814.51,813.54,1.07915764]
["bitfinex-derivatives","BNBF0:USTF0",1754805673448,0.5,814.51,813.55,1.07915764]
["bitfinex-derivatives","BNBF0:USTF0",1754805673641,0.5,814.51,813.68,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805674345,0.284,814.45,813.51,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805674648,0.5,814.51,813.52,1.07830533]
["bitfinex-derivatives","BNBF0:USTF0",1754805674845,0.5,814.51,813.53,1.07830533]
["bitfinex-derivatives","BNBF0:USTF0",1754805675048,0.361,814.45,813.42,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805675243,0.297,814.45,813.43,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805675446,0.297,814.45,813.44,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805675751,0.251,814.45,813.45,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805676048,0.251,814.45,813.46,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805676247,0.251,814.45,813.47,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805676447,0.361,814.45,813.48,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805676647,0.251,814.45,813.49,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805676850,0.251,814.45,813.5,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805677151,0.5,814.51,813.51,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805677348,0.5,814.51,813.52,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805677651,0.5,814.51,813.53,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805677951,0.5,814.51,813.54,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805678147,0.5,814.51,813.55,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805678352,0.5,814.51,813.56,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805678554,0.5,814.51,813.57,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805678751,0.5,814.51,813.58,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805678950,0.5,814.51,813.59,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805679151,0.5,814.51,813.6,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805679354,0.5,814.51,813.61,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805679655,0.5,814.51,813.62,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805679851,0.5,814.51,813.63,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805680151,0.284,814.5,813.64,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805680355,0.5,814.51,813.65,1.07805993]
["bitfinex-derivatives","BNBF0:USTF0",1754805680555,0.5,814.51,813.5,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805680753,0.5,814.51,813.51,1.07701361]
["bitfinex-derivatives","BNBF0:USTF0",1754805681051,0.361,814.45,813.52,1.07701361]
["bitfinex-derivatives","BNBF0:USTF0",1754805681254,0.251,814.45,813.53,1.07701361]
["bitfinex-derivatives","BNBF0:USTF0",1754805681455,0.251,814.45,813.54,1.07701361]
["bitfinex-derivatives","BNBF0:USTF0",1754805681656,0.251,814.45,813.55,1.07683629]
["bitfinex-derivatives","BNBF0:USTF0",1754805681852,0.251,814.45,814.26,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805682256,0.251,814.45,814.25,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805682457,0.251,814.45,814.24,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805682953,0.5,814.37,814.29,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805683258,0.5,814.37,814.23,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805683454,0.251,814.35,814.21,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805683954,0.251,814.35,814.22,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805684355,0.251,814.35,814.21,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805684857,0.5,814.31,814.21,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805685455,0.5,814.31,814.17,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805685659,0.5,814.31,814.16,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805685859,0.5,814.31,814.18,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805686660,0.5,814.31,814.17,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805687358,0.21391886,814.36,814.17,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805687859,0.21391886,814.36,814.09,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805688259,0.21391886,814.36,814.08,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805689260,0.21391886,814.36,814.07,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805690260,0.21391886,814.36,814.06,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805691162,0.21391886,814.36,814.05,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805691362,0.21391886,814.36,814.06,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805692558,0.21391886,814.36,814.08,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805693058,0.21391886,814.36,814.07,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805693560,0.21391886,814.36,814.06,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805693961,0.362,814.34,814.04,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805694458,0.5,814.29,814.03,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805694860,0.5,814.29,814.04,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805695066,0.5,814.29,813.9,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805695360,0.5,814.29,813.89,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805695565,0.5,814.29,813.94,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805695765,0.303,814.14,813.83,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805696160,0.303,814.14,813.82,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805696364,0.5,814.15,813.82,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805696559,0.303,814.14,813.82,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805696762,0.414,814.14,813.82,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805696966,0.5,814.15,813.82,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805697966,0.288,814.14,813.82,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805698266,0.5,814.15,813.81,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805698464,0.336,814.14,813.78,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805699363,0.32,814.1,813.69,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805699566,0.5,814.07,813.62,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805699763,0.5,814.07,813.61,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805700165,0.5,814.07,813.6,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805700367,0.251,814.05,813.59,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805700567,0.251,814.05,813.76,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805701164,0.251,814.05,813.77,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805701565,0.5,814.07,813.77,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805701766,0.475,814.05,813.77,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805701968,0.299,814.05,813.77,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805702166,0.299,814.05,813.76,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805702368,0.336,813.98,813.76,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805702568,0.299,814.05,813.77,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805702764,0.5,814.07,813.77,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805702966,0.5,814.12,813.74,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805703165,0.5,814.12,813.83,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805704269,0.5,814.12,813.8,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805704970,0.5,814.12,813.89,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805706570,0.5,813.95,813.8,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805706772,0.5,813.95,813.79,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805707571,0.5,813.92,813.79,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805708173,0.5,813.92,813.78,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805708375,0.5,813.92,813.82,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805708676,0.5,813.92,813.76,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805709978,0.5,813.92,813.77,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805711678,0.5,813.92,813.78,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805712477,0.361,813.89,813.76,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805712873,0.361,813.89,813.7,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805713073,0.5,813.88,813.66,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805713275,0.284,813.85,813.65,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805713476,0.361,813.82,813.63,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805713978,0.251,813.82,813.63,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805714174,0.251,813.82,813.62,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805714675,0.251,813.82,813.63,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805714874,0.5,813.88,813.63,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805715177,0.5,813.88,813.62,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805715972,0.5,813.88,813.71,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805716279,0.5,813.88,813.64,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805716877,0.5,813.88,813.63,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805720486,0.457,813.64,813.21,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805720780,0.256,813.64,813.21,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805720985,0.5,813.68,813.31,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805721183,0.5,813.68,813.32,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805721383,0.5,813.68,813.31,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805721883,0.288,813.6,813.31,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805722282,0.304,813.64,813.31,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805722487,0.304,813.64,813.32,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805722691,0.288,813.6,813.32,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805722891,0.272,813.53,813.32,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805723090,0.272,813.53,813.31,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805723387,0.272,813.53,813.35,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805723591,0.5,813.53,813.41,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805725290,0.5,813.53,813.4,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805726294,0.5,813.64,813.4,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805726696,0.5,813.64,813.39,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805727194,0.5,813.64,813.22,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805727195,0.5,813.64,813.38,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805727998,0.5,813.64,813.35,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805728595,0.5,813.64,813.38,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805729195,0.333,813.45,813.38,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805729494,0.334,813.63,813.38,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805729699,0.5,813.46,813.31,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805729896,0.5,813.46,813.29,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805730194,0.5,813.42,813.29,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805730894,0.5,813.42,813.23,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805731097,0.5,813.42,812.58,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805731098,0.5,813.42,813.21,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805731299,0.5,813.37,813.21,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805731698,0.251,813.35,813.21,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805732199,0.251,813.35,813.16,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805732394,0.251,813.35,813.1,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805732795,0.251,813.35,813.11,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805732995,0.5,813.42,812.95,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805733195,0.5,813.42,813.06,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805733600,0.5,813.42,813.07,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805734097,0.333,813.29,813.07,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805734401,0.286,813.41,813.04,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805734602,0.362,813.4,813.04,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805734997,0.409,813.4,813.04,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805735195,0.286,813.29,812.95,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805735398,0.5,813.35,812.95,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805735798,0.5,813.35,812.96,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805736001,0.5,813.35,812.94,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805736198,0.35,813.28,812.93,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805736503,0.5,813.24,812.89,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805738100,0.5,813.24,812.88,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805738502,0.5,813.2,812.88,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805739102,0.5,813.24,812.88,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805740809,0.5,813.24,812.99,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805741110,0.5,813.24,812.98,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805741310,0.5,813.24,812.99,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805742906,0.5,813.24,812.98,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805743511,0.5,813.33,813.01,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805743710,0.35,813.37,813.04,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805743905,0.21391886,814.36,812.94,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805743906,0.303,813.35,812.94,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805744107,0.303,813.35,812.93,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805744313,0.303,813.35,812.92,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805745007,0.303,813.35,812.83,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805745611,0.362,813.3,812.83,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805746015,0.362,813.3,812.0,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1754805746016,0.5,813.42,813.02,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805746412,0.5,813.42,813.03,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805746611,0.5,813.42,813.04,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805747212,0.321,813.41,813.04,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805747511,0.21391886,814.36,813.04,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805747512,0.5,813.42,813.04,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805748212,0.5,813.42,812.84,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805748213,0.5,813.42,813.05,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805749017,0.5,813.57,813.13,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805749215,0.299,813.55,813.13,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805749412,0.5,813.57,813.14,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805749617,0.278,813.44,813.14,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805749818,0.299,813.55,813.14,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805750115,0.422,813.56,813.12,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805750316,0.422,813.56,813.13,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805750616,0.422,813.56,813.14,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805750817,0.5,813.57,813.14,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805751118,0.5,813.57,813.15,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805751514,0.5,813.57,813.17,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805751814,0.5,813.57,813.18,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805752115,0.278,813.5,813.18,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805752318,0.5,813.57,813.27,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805752514,0.5,813.57,813.29,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805752719,0.342,813.55,813.29,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805753018,0.5,813.57,813.29,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805753215,0.5,813.57,813.3,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805753415,0.5,813.57,813.29,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805753619,0.342,813.55,813.29,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805753819,0.21391886,814.36,813.29,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805753820,0.5,813.57,813.29,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805754218,0.5,813.57,813.3,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805754520,0.321,813.54,813.3,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805754718,0.5,813.57,813.3,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805754917,0.5,813.57,813.29,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805755122,0.5,813.57,813.36,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805755322,0.5,813.57,813.38,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805755819,0.299,813.55,813.38,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805756122,0.299,813.55,813.39,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805756319,0.5,813.57,813.39,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805757124,0.5,813.57,813.4,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805757418,0.5,813.57,813.39,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805757719,0.5,813.57,813.41,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805758024,0.5,813.57,813.43,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805758219,0.5,813.57,813.44,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805758620,0.5,813.57,813.45,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805758820,0.5,813.73,813.51,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805759020,0.352,813.7,813.49,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805759221,0.352,813.7,813.5,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805761023,0.5,813.73,813.51,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805761219,0.352,813.7,813.51,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805761423,0.5,813.73,813.53,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805761823,0.304,813.71,813.53,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805762025,0.352,813.68,813.53,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805762320,0.416,813.7,813.54,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805762521,0.304,813.72,813.54,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805762725,0.352,813.72,813.55,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805762921,0.21391886,814.36,812.67,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805762922,0.5,813.73,813.5,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805763424,0.5,813.73,813.51,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805764223,0.5,813.73,813.52,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805764725,0.5,813.73,813.53,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805765022,0.5,813.73,813.51,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805765223,0.288,813.67,813.5,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805765523,0.288,813.67,813.51,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805766223,0.288,813.67,813.47,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805766427,0.5,813.73,813.47,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805767425,0.5,813.73,813.48,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805767729,0.5,813.73,813.47,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805768229,0.427,813.72,813.48,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805768530,0.427,813.72,813.49,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805768829,0.424,813.72,813.49,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805769530,0.424,813.72,813.5,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805769830,0.5,813.73,813.55,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805772228,0.5,813.73,813.35,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805772229,0.5,813.73,813.56,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805772731,0.5,813.73,813.59,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805773429,0.5,813.73,813.6,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805773630,0.301,813.72,813.6,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805774234,0.5,813.73,813.61,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805775534,0.5,813.73,813.62,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805776037,0.41,813.72,813.61,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805776238,0.301,813.72,813.71,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805777639,0.5,813.73,813.71,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805778135,0.5,813.73,813.72,1.0981829]
["bitfinex-derivatives","BNBF0:USTF0",1754805779143,0.5,813.73,813.59,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805781042,0.5,813.73,813.61,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805781543,0.5,813.73,813.63,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805781744,0.5,813.73,813.62,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805782245,0.5,813.73,813.61,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805782543,0.5,813.73,813.07,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805782544,0.5,813.73,813.62,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805784040,0.302,813.72,813.62,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805784747,0.5,813.73,813.62,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805785046,0.5,813.73,813.67,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805785241,0.21391886,814.36,813.66,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805785541,0.21391886,814.36,813.67,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805785744,0.21391886,814.36,813.66,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805785946,0.21391886,814.36,813.67,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805786340,0.21391886,814.36,813.68,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805786546,0.21391886,814.36,813.69,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805787046,0.21391886,814.36,813.68,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805787646,0.21391886,814.36,813.69,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805787947,0.21391886,814.36,813.62,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805789544,0.21391886,814.36,813.61,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805790346,0.302,813.72,813.61,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805790749,0.5,813.73,813.6,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805791047,0.366,813.72,813.6,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805791350,0.5,813.73,813.59,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805791749,0.302,813.72,813.56,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805792347,0.302,813.72,813.57,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805792550,0.302,813.72,813.56,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805792746,0.302,813.72,813.39,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805792747,0.302,813.72,813.57,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805793350,0.5,813.67,813.57,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805795354,0.5,813.67,813.66,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805795951,0.5,813.67,813.59,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805796354,0.284,813.61,813.59,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805796754,0.5,813.73,813.59,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805796951,0.5,813.73,813.6,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805797653,0.297,813.7,813.6,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805797854,0.5,813.73,813.6,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805798152,0.294,813.7,813.61,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805798750,0.251,813.7,813.61,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805799150,0.251,813.7,813.62,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805800256,0.251,813.7,813.63,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805800454,0.5,813.73,813.63,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805800656,0.251,813.71,813.63,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805801356,0.358,813.71,813.64,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805801653,0.251,813.71,813.64,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805802056,0.251,813.71,813.65,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805802254,0.251,813.71,813.67,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805802654,0.251,813.71,813.66,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805802960,0.21391886,814.36,812.75,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805802961,0.5,813.73,813.68,1.10238338]
["bitfinex-derivatives","BNBF0:USTF0",1754805803155,0.5,813.73,813.57,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805803854,0.5,813.73,813.58,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805804161,0.5,813.73,813.59,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805805060,0.5,813.73,813.6,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805805360,0.5,813.73,813.62,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805805556,0.5,813.73,812.89,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805805557,0.5,813.73,813.6,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805806161,0.5,813.73,813.61,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805807061,0.33,813.62,813.61,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805807259,0.5,813.72,813.58,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805807561,0.5,813.72,813.6,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805807757,0.5,813.72,813.59,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805808264,0.5,813.72,813.63,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805808963,0.5,813.72,813.62,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805809163,0.5,813.72,813.63,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805809463,0.5,813.72,813.65,1.65299975]
["bitfinex-derivatives","BNBF0:USTF0",1754805809660,0.5,813.72,813.63,0.76859326]
["bitfinex-derivatives","BNBF0:USTF0",1754805809966,0.5,813.72,813.0,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805810460,0.5,813.72,812.96,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805810861,0.5,813.72,812.95,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805811064,0.5,813.58,812.95,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805811565,0.5,813.58,812.96,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805811865,0.5,813.58,812.97,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805812359,0.5,813.58,812.98,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805813463,0.5,813.58,812.99,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805814062,0.5,813.58,813.01,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805814562,0.5,813.58,813.03,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805815266,0.284,813.57,813.03,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805815463,0.5,813.58,813.0,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805815966,0.5,813.63,813.0,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805816464,0.33,813.6,813.0,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805816762,0.5,813.63,813.01,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805817166,0.5,813.63,813.0,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805817662,0.5,813.63,813.01,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805818266,0.5,813.63,813.04,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805819267,0.5,813.63,813.12,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805819667,0.333,813.62,813.12,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805819867,0.5,813.63,813.04,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805820969,0.286,813.35,812.71,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805821168,0.5,813.41,812.71,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805821473,0.5,813.41,812.68,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805822571,0.5,813.29,812.73,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805822775,0.21391886,814.36,812.73,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805822776,0.5,813.26,812.73,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805823180,0.5,813.26,812.78,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805823473,0.5,813.23,812.78,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805823677,0.5,813.23,812.6,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805824575,0.5,813.23,812.57,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805825377,0.5,813.23,812.28,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754805825378,0.5,813.23,812.6,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805825878,0.5,813.23,812.58,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805826278,0.5,813.23,812.51,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805826778,0.5,813.23,812.49,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805827177,0.5,813.23,812.17,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754805827178,0.5,813.26,812.48,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805827479,0.5,813.29,812.48,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805827773,0.5,813.29,812.47,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805828273,0.5,813.29,812.46,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805829172,0.5,813.29,812.48,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805829778,0.5,813.29,813.17,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805830478,0.5,813.29,813.27,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805831177,0.5,813.29,813.26,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805831875,0.312,813.27,813.26,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805832178,0.5,813.29,813.26,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805832980,0.5,813.29,813.25,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805833678,0.5,813.29,813.23,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805833881,0.28,813.28,813.24,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805834180,0.5,813.29,813.24,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805834379,0.28,813.28,813.23,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805834582,0.5,813.29,813.23,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805834782,0.5,813.37,813.22,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805835182,0.5,813.37,813.13,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805836078,0.5,813.37,813.12,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805836779,0.5,813.37,813.13,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805838184,0.267,813.35,813.1,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805838781,0.343,813.36,813.1,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805838986,0.278,813.27,813.1,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805839182,0.343,813.36,813.1,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805839386,0.278,813.22,813.09,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805839687,0.343,813.36,813.14,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805839983,0.5,813.37,813.14,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805841384,0.278,813.25,813.13,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805841682,0.5,813.32,813.11,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805841886,0.5,813.32,813.15,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805842089,0.5,813.32,813.11,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805842287,0.5,813.32,813.16,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805842483,0.5,813.32,813.15,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805842684,0.294,813.34,813.15,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805842889,0.342,813.24,813.15,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805843087,0.422,813.32,813.15,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805844289,0.422,813.32,813.14,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805844490,0.422,813.32,813.13,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805845089,0.422,813.32,813.18,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805846090,0.21391886,814.36,812.32,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805846091,0.267,813.29,813.19,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805846887,0.297,813.32,813.19,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805847288,0.407,813.32,813.19,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805847588,0.297,813.32,813.19,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805847987,0.361,813.32,813.14,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805848492,0.361,813.32,813.13,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805849189,0.251,813.32,813.14,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805850290,0.251,813.32,813.13,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805850494,0.251,813.32,813.15,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805851396,0.407,813.32,813.15,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805851590,0.297,813.32,813.15,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805851997,0.297,813.32,813.14,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805853196,0.297,813.32,813.15,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805853501,0.5,813.37,813.15,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805853702,0.5,813.37,813.24,1.10368803]
["bitfinex-derivatives","BNBF0:USTF0",1754805853997,0.5,813.49,813.23,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805854196,0.5,813.49,813.39,1.10158508]
["bitfinex-derivatives","BNBF0:USTF0",1754805854694,0.5,813.49,812.59,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805854695,0.5,813.58,813.47,1.10158508]
["bitfinex-derivatives","BNBF0:USTF0",1754805854897,0.348,813.55,813.47,1.10158508]
["bitfinex-derivatives","BNBF0:USTF0",1754805855100,0.5,813.58,813.47,1.10158508]
["bitfinex-derivatives","BNBF0:USTF0",1754805855702,0.5,813.58,812.63,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805855703,0.5,813.58,813.45,1.10158508]
["bitfinex-derivatives","BNBF0:USTF0",1754805855900,0.5,813.58,813.53,1.10158508]
["bitfinex-derivatives","BNBF0:USTF0",1754805856704,0.348,813.77,813.51,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805857004,0.288,813.81,813.69,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805857304,0.5,813.83,813.79,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805857510,0.5,813.84,813.79,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805857705,0.5,813.95,813.79,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805858410,0.288,813.87,813.79,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805858705,0.5,813.95,813.82,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805860212,0.5,813.95,813.81,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805860411,0.352,813.92,813.79,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805860611,0.5,813.95,813.8,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805860810,0.5,813.95,813.81,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805862610,0.5,813.95,813.8,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805862907,0.352,813.92,813.8,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805863111,0.5,813.95,813.79,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805865114,0.5,813.95,813.76,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805865516,0.5,813.95,813.74,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805866116,0.5,813.96,813.82,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805866516,0.5,814.07,813.84,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805867216,0.5,814.07,813.83,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805867918,0.5,814.07,813.82,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805868117,0.5,814.07,813.64,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805868118,0.5,814.12,813.92,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805868319,0.5,814.14,813.91,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805868918,0.35,814.08,813.9,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805869118,0.348,814.1,813.9,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805869316,0.348,814.1,813.89,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805869721,0.348,814.1,813.9,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805870121,0.348,814.1,813.91,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805870322,0.284,814.0,813.9,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805870617,0.5,814.14,813.9,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805871221,0.5,814.14,813.88,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805872324,0.5,814.14,813.87,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805872624,0.284,814.03,813.87,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805872825,0.348,814.09,813.87,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805873225,0.348,814.09,813.86,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805873627,0.5,813.98,813.72,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805873824,0.5,813.98,813.69,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805874125,0.5,813.98,813.68,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805874326,0.5,813.97,813.61,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805874629,0.5,813.97,813.66,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805875030,0.5,813.97,813.58,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805875326,0.284,813.9,813.56,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805875630,0.361,813.94,813.56,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805875925,0.361,813.94,813.54,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805876229,0.21391886,814.36,811.55,5.48671553]
["bitfinex-derivatives","BNBF0:USTF0",1754805876230,0.251,813.84,813.45,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805876426,0.251,813.84,813.44,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805876626,0.251,813.84,813.45,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805876825,0.251,813.84,813.44,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805877126,0.295,813.84,813.44,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805878031,0.359,813.85,813.44,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805878529,0.295,813.85,813.44,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805879136,0.295,813.85,813.47,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805880037,0.251,813.85,813.47,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805880233,0.359,813.85,813.47,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805880737,0.251,813.85,813.47,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805881140,0.251,813.85,813.49,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805881438,0.359,813.85,813.48,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805881736,0.403,813.85,813.48,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805882035,0.295,813.85,813.48,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805882736,0.295,813.85,813.49,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805883337,0.295,813.85,813.48,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805883838,0.21403267,813.77,813.48,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805884138,0.21403267,813.77,813.53,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805884536,0.21403267,813.77,813.57,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805885236,0.21403267,813.77,813.68,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805887939,0.21403267,813.77,813.69,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805888947,0.21403267,813.77,813.73,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805889543,0.21403267,813.77,813.72,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805889743,0.21403267,813.77,813.73,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805890343,0.21403267,813.77,813.74,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805890846,0.21403267,813.77,813.73,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805892146,0.21403267,813.77,812.7,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754805892147,0.21403267,813.77,813.74,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805893047,0.21403267,813.77,813.76,1.10133918]
["bitfinex-derivatives","BNBF0:USTF0",1754805893951,0.21403267,813.77,813.61,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805894149,0.21403267,813.77,813.62,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805894645,0.21403267,813.77,813.65,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805895249,0.21403267,813.77,813.76,1.09642122]
["bitfinex-derivatives","BNBF0:USTF0",1754805896648,0.21403267,813.77,813.72,1.09642122]
["bitfinex-derivatives","BNBF0:USTF0",1754805898064,0.21403267,813.77,813.68,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805898250,0.21403267,813.77,813.65,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805898951,0.21403267,813.77,813.67,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805900149,0.21403267,813.77,813.68,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805901051,0.21403267,813.77,813.7,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805901249,0.21403267,813.77,813.69,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805901554,0.21403267,813.77,813.59,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805901751,0.21403267,813.77,813.6,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805902953,0.21403267,813.77,812.72,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805902954,0.21403267,813.77,813.58,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805903257,0.21403267,813.77,813.59,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805904258,0.21403267,813.77,813.6,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805904957,0.21403267,813.77,813.59,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805905158,0.21403267,813.77,813.6,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805905353,0.21403267,813.77,813.62,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805905556,0.21403267,813.77,813.64,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805905758,0.21403267,813.77,812.7,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805905759,0.21403267,813.77,813.67,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805905958,0.21403267,813.77,813.68,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805906264,0.21403267,813.77,813.69,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805907164,0.21403267,813.77,813.7,1.65585176]
["bitfinex-derivatives","BNBF0:USTF0",1754805907965,0.21403267,813.77,813.73,1.64733731]
["bitfinex-derivatives","BNBF0:USTF0",1754805908164,0.21403267,813.77,813.74,1.64733731]
["bitfinex-derivatives","BNBF0:USTF0",1754805908465,0.21403267,813.77,813.75,1.64733731]
["bitfinex-derivatives","BNBF0:USTF0",1754805909161,0.21403267,813.77,813.76,1.64733731]
["bitfinex-derivatives","BNBF0:USTF0",1754805909364,0.21403267,813.77,812.94,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805909560,0.21403267,813.77,812.96,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805909765,0.21403267,813.77,812.97,1.04585276]
["bitfinex-derivatives","BNBF0:USTF0",1754805910064,0.21403267,813.77,813.76,1.64871514]
["bitfinex-derivatives","BNBF0:USTF0",1754805910262,0.21403267,813.77,812.96,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805910462,0.21403267,813.77,813.02,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805910661,0.21403267,813.77,813.03,1.04638642]
["bitfinex-derivatives","BNBF0:USTF0",1754805910865,0.21403267,813.77,813.04,1.04638642]
["bitfinex-derivatives","BNBF0:USTF0",1754805911064,0.21403267,813.77,813.05,1.04638642]
["bitfinex-derivatives","BNBF0:USTF0",1754805911263,0.21403267,813.77,813.06,1.04638642]
["bitfinex-derivatives","BNBF0:USTF0",1754805911465,0.21403267,813.77,813.07,1.04638642]
["bitfinex-derivatives","BNBF0:USTF0",1754805911664,0.21403267,813.77,813.08,1.04638642]
["bitfinex-derivatives","BNBF0:USTF0",1754805911961,0.21403267,813.77,813.09,1.04638642]
["bitfinex-derivatives","BNBF0:USTF0",1754805912165,0.21403267,813.77,813.1,1.04638642]
["bitfinex-derivatives","BNBF0:USTF0",1754805912364,0.21403267,813.77,813.11,1.04638642]
["bitfinex-derivatives","BNBF0:USTF0",1754805912661,0.21403267,813.77,813.12,1.04638642]
["bitfinex-derivatives","BNBF0:USTF0",1754805912864,0.21403267,813.77,813.13,1.04638642]
["bitfinex-derivatives","BNBF0:USTF0",1754805913065,0.21403267,813.77,813.14,1.04638642]
["bitfinex-derivatives","BNBF0:USTF0",1754805913265,0.21403267,813.77,813.15,1.04638642]
["bitfinex-derivatives","BNBF0:USTF0",1754805913466,0.21403267,813.77,813.16,1.04638642]
["bitfinex-derivatives","BNBF0:USTF0",1754805913762,0.21403267,813.77,813.17,1.04638642]
["bitfinex-derivatives","BNBF0:USTF0",1754805913967,0.21403267,813.77,813.18,1.04638642]
["bitfinex-derivatives","BNBF0:USTF0",1754805914166,0.007996,813.77,813.19,1.04638642]
["bitfinex-derivatives","BNBF0:USTF0",1754805914361,0.007996,813.77,813.2,1.04638642]
["bitfinex-derivatives","BNBF0:USTF0",1754805914667,0.5,814.18,813.21,3.80610575]
["bitfinex-derivatives","BNBF0:USTF0",1754805914867,0.5,814.18,814.11,1.10250208]
["bitfinex-derivatives","BNBF0:USTF0",1754805915264,0.5,814.18,814.16,1.10250208]
["bitfinex-derivatives","BNBF0:USTF0",1754805915567,0.5,814.18,814.17,1.10250208]
["bitfinex-derivatives","BNBF0:USTF0",1754805916163,0.5,814.18,814.0,1.65375312]
["bitfinex-derivatives","BNBF0:USTF0",1754805916568,0.284,814.16,814.0,1.65375312]
["bitfinex-derivatives","BNBF0:USTF0",1754805916865,0.283,814.15,814.0,1.65375312]
["bitfinex-derivatives","BNBF0:USTF0",1754805917068,0.301,814.17,814.0,1.65375312]
["bitfinex-derivatives","BNBF0:USTF0",1754805917262,0.5,814.18,814.0,1.65375312]
["bitfinex-derivatives","BNBF0:USTF0",1754805917465,0.21389848,814.13,814.0,1.65375312]
["bitfinex-derivatives","BNBF0:USTF0",1754805919970,0.21389848,814.13,814.01,1.65375312]
["bitfinex-derivatives","BNBF0:USTF0",1754805920769,0.21389848,814.13,814.02,1.65375312]
["bitfinex-derivatives","BNBF0:USTF0",1754805921169,0.21389848,814.13,814.11,1.10309088]
["bitfinex-derivatives","BNBF0:USTF0",1754805921373,0.21389848,814.13,813.99,1.65375312]
["bitfinex-derivatives","BNBF0:USTF0",1754805921572,0.21389848,814.13,814.07,1.65375312]
["bitfinex-derivatives","BNBF0:USTF0",1754805922274,0.21389848,814.13,814.08,1.65375312]
["bitfinex-derivatives","BNBF0:USTF0",1754805922673,0.21389848,814.13,813.28,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805922870,0.21389848,814.13,813.29,1.04931107]
["bitfinex-derivatives","BNBF0:USTF0",1754805923070,0.21389848,814.13,813.47,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805923571,0.21389848,814.13,813.12,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754805923572,0.21389848,814.13,813.46,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805924171,0.21389848,814.13,813.51,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805924673,0.21389848,814.13,813.5,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805925176,0.21389848,814.13,814.07,1.65346702]
["bitfinex-derivatives","BNBF0:USTF0",1754805925372,0.21389848,814.13,813.5,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805925373,0.21389848,814.13,814.08,1.65346702]
["bitfinex-derivatives","BNBF0:USTF0",1754805925877,0.21389848,814.13,814.09,1.65346702]
["bitfinex-derivatives","BNBF0:USTF0",1754805926677,0.21389848,814.13,814.08,1.65346702]
["bitfinex-derivatives","BNBF0:USTF0",1754805927879,0.21389848,814.13,814.07,1.65346702]
["bitfinex-derivatives","BNBF0:USTF0",1754805928575,0.21389848,814.13,814.06,1.65346702]
["bitfinex-derivatives","BNBF0:USTF0",1754805929981,0.21389848,814.13,814.04,1.65346702]
["bitfinex-derivatives","BNBF0:USTF0",1754805930180,0.21389848,814.13,814.05,1.65346702]
["bitfinex-derivatives","BNBF0:USTF0",1754805930678,0.21389848,814.13,814.09,1.65346702]
["bitfinex-derivatives","BNBF0:USTF0",1754805931080,0.21389848,814.13,814.08,1.65346702]
["bitfinex-derivatives","BNBF0:USTF0",1754805931480,0.21389848,814.13,814.07,1.65346702]
["bitfinex-derivatives","BNBF0:USTF0",1754805932081,0.21389848,814.13,814.12,1.65346702]
["bitfinex-derivatives","BNBF0:USTF0",1754805932280,0.21389848,814.13,814.11,1.65346702]
["bitfinex-derivatives","BNBF0:USTF0",1754805933085,0.21389848,814.13,813.43,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805933287,0.21389848,814.13,814.12,1.65127171]
["bitfinex-derivatives","BNBF0:USTF0",1754805934384,0.21389848,814.13,814.11,1.65127171]
["bitfinex-derivatives","BNBF0:USTF0",1754805935180,0.21389848,814.13,813.43,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805935384,0.21389848,814.13,813.44,1.04722612]
["bitfinex-derivatives","BNBF0:USTF0",1754805935680,0.21389848,814.13,813.55,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805937086,0.21389848,814.13,813.6,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805938785,0.21389848,814.13,813.29,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754805938786,0.21389848,814.13,813.59,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805939186,0.00871213,814.13,813.61,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805939386,0.5,814.37,813.61,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805939688,0.5,814.37,814.22,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805940484,0.286,814.31,814.22,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805940688,0.286,814.31,814.09,1.10040435]
["bitfinex-derivatives","BNBF0:USTF0",1754805940889,0.5,814.2,814.09,1.10040435]
["bitfinex-derivatives","BNBF0:USTF0",1754805941301,0.362,814.17,814.09,1.10040435]
["bitfinex-derivatives","BNBF0:USTF0",1754805941492,0.5,814.13,814.04,1.10040435]
["bitfinex-derivatives","BNBF0:USTF0",1754805941988,0.362,814.08,814.03,1.10040435]
["bitfinex-derivatives","BNBF0:USTF0",1754805942185,0.81839235,815.27,813.87,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805942400,0.21390572,814.07,813.85,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805942685,0.81839235,815.12,813.71,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805942886,0.362,813.87,813.69,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805943390,0.21403135,813.83,813.69,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805943690,0.21403135,813.83,813.73,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805944789,0.21403135,813.83,813.7,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805945185,0.21403135,813.83,813.69,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805945791,0.21403135,813.83,813.73,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805946588,0.21403135,813.83,813.75,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805947692,0.21403135,813.83,813.77,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805948087,0.21403135,813.83,813.76,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805948292,0.21403135,813.83,813.74,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805949089,0.21403135,813.83,813.73,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805949289,0.49203135,813.83,813.74,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805949493,0.21403135,813.83,813.72,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805950688,0.21403135,813.83,812.98,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805950689,0.21403135,813.83,813.73,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805950893,0.21403135,813.83,813.72,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805951590,0.21403135,813.83,812.97,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805951591,0.21403135,813.83,813.75,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805952190,0.21403135,813.83,813.76,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805953194,0.21403135,813.83,813.79,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805954293,0.21403135,813.83,813.8,1.65049858]
["bitfinex-derivatives","BNBF0:USTF0",1754805955193,0.21403135,813.83,813.13,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805955899,0.21403135,813.83,813.21,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805956494,0.21403135,813.83,813.22,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805957698,0.01067124,813.83,813.22,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805957899,0.5,813.99,813.39,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805958200,0.5,813.99,813.95,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805958797,0.5,813.99,813.96,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805960400,0.5,813.99,813.95,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805961000,0.71400042,813.99,813.97,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805961200,0.71400042,813.99,813.98,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805961902,0.71400042,813.99,813.97,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805962102,0.71400042,813.99,813.96,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805962501,0.71400042,813.99,813.97,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805962900,0.71400042,813.99,813.96,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805963099,0.71400042,813.99,813.97,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805964504,0.71400042,813.99,813.96,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805965205,0.71400042,813.99,813.87,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805965401,0.71400042,813.99,813.88,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805966106,0.71400042,813.99,813.87,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805966706,0.71400042,813.99,813.83,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805966906,0.71400042,813.99,813.82,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805967206,0.71400042,813.99,813.83,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805967404,0.71400042,813.99,813.82,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805967606,0.288,813.86,813.75,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805967815,0.288,813.77,813.71,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805968010,0.288,813.86,813.71,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805968406,0.288,813.86,813.7,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805968706,0.5,813.89,813.67,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805969111,0.5,813.89,813.66,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805969611,0.411,813.91,813.66,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805969810,0.299,813.91,813.66,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805970107,0.336,813.82,813.66,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805970311,0.427,813.91,813.66,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805970509,0.332,813.95,813.66,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805970707,0.71400042,813.99,813.68,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805972217,0.288,813.87,813.84,1.10240129]
["bitfinex-derivatives","BNBF0:USTF0",1754805972507,0.71400042,813.99,813.84,1.10240129]
["bitfinex-derivatives","BNBF0:USTF0",1754805974709,0.71400042,813.99,813.85,1.10240129]
["bitfinex-derivatives","BNBF0:USTF0",1754805975208,0.71400042,813.99,812.7,5.06860707]
["bitfinex-derivatives","BNBF0:USTF0",1754805975209,0.71400042,813.99,813.93,1.10240129]
["bitfinex-derivatives","BNBF0:USTF0",1754805976115,0.5,813.98,813.93,1.10240129]
["bitfinex-derivatives","BNBF0:USTF0",1754805976409,0.5,813.98,813.91,1.10240129]
["bitfinex-derivatives","BNBF0:USTF0",1754805978116,0.5,813.98,813.93,1.10240129]
["bitfinex-derivatives","BNBF0:USTF0",1754805978316,0.5,813.98,813.92,1.10240129]
["bitfinex-derivatives","BNBF0:USTF0",1754805978515,0.5,813.98,813.91,1.10240129]
["bitfinex-derivatives","BNBF0:USTF0",1754805979414,0.5,813.98,813.9,1.10240129]
["bitfinex-derivatives","BNBF0:USTF0",1754805979616,0.71400042,813.99,813.9,1.10240129]
["bitfinex-derivatives","BNBF0:USTF0",1754805979916,0.71400042,813.99,813.89,1.10240129]
["bitfinex-derivatives","BNBF0:USTF0",1754805980918,0.21400042,813.99,813.89,1.10240129]
["bitfinex-derivatives","BNBF0:USTF0",1754805981118,0.21400042,813.99,813.78,1.10240129]
["bitfinex-derivatives","BNBF0:USTF0",1754805981617,0.21400042,813.99,813.76,1.10240129]
["bitfinex-derivatives","BNBF0:USTF0",1754805982716,0.21400042,813.99,813.56,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805982914,0.21400042,813.99,813.54,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805983512,0.5,813.63,813.54,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805983914,0.5,813.63,813.55,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805984214,0.5,813.63,813.6,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805985517,0.5,813.63,813.61,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805986417,0.5,813.63,813.6,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805987218,0.5,813.63,813.61,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805987418,0.5,813.63,813.6,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805989119,0.5,813.63,813.58,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805989814,0.5,813.63,813.59,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805990217,0.21400042,813.99,813.59,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805991119,0.5,813.71,813.59,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805991717,0.5,813.71,813.63,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805991918,0.5,813.71,813.62,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805992227,0.5,813.71,813.63,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805993220,0.5,813.71,813.64,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805993920,0.5,813.71,813.63,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805994226,0.5,813.71,813.65,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805994625,0.5,813.71,813.64,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805995221,0.5,813.71,813.67,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805996223,0.5,813.71,813.69,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805997229,0.5,813.71,813.7,1.65431317]
["bitfinex-derivatives","BNBF0:USTF0",1754805998431,0.5,813.71,813.08,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805999326,0.5,813.71,813.17,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754805999830,0.5,813.7,813.16,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806000036,0.352,813.69,813.16,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806000527,0.352,813.69,813.14,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806000732,0.5,813.7,813.14,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806000929,0.5,813.7,813.13,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806001528,0.5,813.7,813.19,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806003633,0.5,813.7,813.04,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806003930,0.5,813.7,813.68,1.65778499]
["bitfinex-derivatives","BNBF0:USTF0",1754806004529,0.5,813.7,813.67,1.65778499]
["bitfinex-derivatives","BNBF0:USTF0",1754806005332,0.427,813.69,813.68,1.65778499]
["bitfinex-derivatives","BNBF0:USTF0",1754806006236,0.427,813.69,813.67,1.65778499]
["bitfinex-derivatives","BNBF0:USTF0",1754806009438,0.251,813.69,813.67,1.65778499]
["bitfinex-derivatives","BNBF0:USTF0",1754806009636,0.5,813.7,813.66,1.65778499]
["bitfinex-derivatives","BNBF0:USTF0",1754806009838,0.5,813.7,812.96,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806010340,0.5,813.7,813.02,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806010638,0.5,813.83,813.02,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806010845,0.5,813.83,813.81,1.65675559]
["bitfinex-derivatives","BNBF0:USTF0",1754806011155,0.21400042,813.99,813.15,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806011440,0.21400042,813.99,813.94,1.65639786]
["bitfinex-derivatives","BNBF0:USTF0",1754806012443,0.301,813.98,813.94,1.65639786]
["bitfinex-derivatives","BNBF0:USTF0",1754806013351,0.21400042,813.99,813.94,1.65639786]
["bitfinex-derivatives","BNBF0:USTF0",1754806014541,0.21400042,813.99,813.98,1.65639786]
["bitfinex-derivatives","BNBF0:USTF0",1754806014945,0.21400042,813.99,813.98,1.25939786]
["bitfinex-derivatives","BNBF0:USTF0",1754806015145,0.21400042,813.99,813.33,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806015446,0.21400042,813.99,813.22,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806015944,0.21400042,813.99,813.28,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806017944,0.21400042,813.99,813.27,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806018648,0.21400042,813.99,813.26,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806019652,0.21400042,813.99,813.29,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806020153,0.21400042,813.99,813.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806021149,0.21400042,813.99,813.38,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806021653,0.21400042,813.99,813.44,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806021950,0.5,814.28,813.44,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806022256,0.5,814.28,813.48,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806022554,0.5,814.28,814.27,1.10275292]
["bitfinex-derivatives","BNBF0:USTF0",1754806022950,0.5,814.28,814.26,1.10275292]
["bitfinex-derivatives","BNBF0:USTF0",1754806023253,0.5,814.28,814.25,1.10275292]
["bitfinex-derivatives","BNBF0:USTF0",1754806023649,0.5,814.28,814.26,1.10275292]
["bitfinex-derivatives","BNBF0:USTF0",1754806024049,0.5,814.3,813.46,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806024250,0.5,814.39,813.47,1.04924814]
["bitfinex-derivatives","BNBF0:USTF0",1754806024450,0.5,814.39,814.31,1.10157806]
["bitfinex-derivatives","BNBF0:USTF0",1754806024950,0.5,814.39,814.28,1.10157806]
["bitfinex-derivatives","BNBF0:USTF0",1754806025156,0.21389783,814.38,813.4,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806025354,0.21389783,814.38,814.36,1.1011222]
["bitfinex-derivatives","BNBF0:USTF0",1754806025554,0.21389783,814.38,814.37,1.1011222]
["bitfinex-derivatives","BNBF0:USTF0",1754806026350,0.21389783,814.38,814.36,1.1011222]
["bitfinex-derivatives","BNBF0:USTF0",1754806026555,0.21389783,814.38,814.35,1.1011222]
["bitfinex-derivatives","BNBF0:USTF0",1754806027356,0.21389783,814.38,814.34,1.1011222]
["bitfinex-derivatives","BNBF0:USTF0",1754806027751,0.21389783,814.38,814.36,1.1011222]
["bitfinex-derivatives","BNBF0:USTF0",1754806028355,0.21389783,814.38,814.35,1.1011222]
["bitfinex-derivatives","BNBF0:USTF0",1754806029360,0.21389783,814.38,814.34,1.1011222]
["bitfinex-derivatives","BNBF0:USTF0",1754806029953,0.21389783,814.38,814.36,1.1011222]
["bitfinex-derivatives","BNBF0:USTF0",1754806030353,0.21389783,814.38,814.35,1.1011222]
["bitfinex-derivatives","BNBF0:USTF0",1754806030856,0.21389783,814.38,813.58,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806031055,0.21389783,814.38,813.7,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806031558,0.21389783,814.38,813.69,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806032354,0.21389783,814.38,814.34,1.09869448]
["bitfinex-derivatives","BNBF0:USTF0",1754806034358,0.21389783,814.38,814.33,1.09869448]
["bitfinex-derivatives","BNBF0:USTF0",1754806034561,0.21389783,814.38,814.32,1.09869448]
["bitfinex-derivatives","BNBF0:USTF0",1754806035059,0.21389783,814.38,814.15,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806035265,0.21389783,814.38,813.57,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806035266,0.21389783,814.38,814.12,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806035457,0.21389783,814.38,814.08,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806035759,0.295,814.33,814.07,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806036561,0.295,814.33,814.06,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806036857,0.295,814.33,814.05,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806037256,0.471,814.33,814.05,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806037560,0.363,814.33,814.04,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806038062,0.363,814.33,814.02,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806038262,0.363,814.33,814.04,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806038462,0.363,814.33,814.03,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806038759,0.363,814.33,814.04,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806039060,0.363,814.33,814.03,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806040464,0.363,814.33,813.97,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806042165,0.363,814.33,813.96,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806042464,0.363,814.33,813.97,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806043165,0.5,814.2,813.89,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806043366,0.5,814.16,813.92,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806043666,0.5,814.16,813.91,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806044066,0.5,814.16,813.89,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806044467,0.5,814.16,813.87,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806044768,0.5,814.16,813.86,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806044963,0.363,814.12,813.8,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806045168,0.5,814.03,813.61,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806046268,0.251,814.01,813.6,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806047968,0.251,814.01,813.61,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806048864,0.251,814.01,813.6,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806049367,0.251,814.01,812.75,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754806049368,0.251,814.01,813.58,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806049668,0.251,814.01,813.57,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806050067,0.251,814.01,813.56,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806052168,0.359,814.01,813.56,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806052368,0.359,814.01,813.57,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806053066,0.359,814.01,813.58,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806053969,0.21389783,814.38,813.58,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806053970,0.28,814.0,813.58,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806054171,0.359,814.01,813.58,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806054969,0.359,814.01,813.71,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806055166,0.359,814.01,813.69,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806055366,0.359,814.01,813.65,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806056772,0.359,814.01,813.66,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806057773,0.359,814.01,813.63,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806057970,0.251,814.01,813.63,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806058569,0.251,814.01,813.64,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806058770,0.362,814.01,813.67,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806059269,0.362,814.01,813.45,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806059471,0.251,814.01,813.47,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806060472,0.251,814.01,812.75,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754806060473,0.251,814.01,813.48,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806061576,0.251,814.01,813.49,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806062376,0.251,814.01,813.5,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806062576,0.5,814.03,813.5,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806063375,0.5,814.03,813.51,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806064473,0.5,814.03,813.52,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806064876,0.5,814.16,813.55,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806065076,0.5,814.16,813.8,1.10012279]
["bitfinex-derivatives","BNBF0:USTF0",1754806065272,0.5,814.16,813.86,1.10012279]
["bitfinex-derivatives","BNBF0:USTF0",1754806065575,0.5,814.16,813.87,1.10012279]
["bitfinex-derivatives","BNBF0:USTF0",1754806066472,0.5,814.16,813.88,1.10012279]
["bitfinex-derivatives","BNBF0:USTF0",1754806067379,0.5,814.16,813.89,1.10012279]
["bitfinex-derivatives","BNBF0:USTF0",1754806067774,0.5,814.16,813.9,1.10012279]
["bitfinex-derivatives","BNBF0:USTF0",1754806068475,0.5,814.16,812.75,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754806068476,0.5,814.16,813.91,1.10012279]
["bitfinex-derivatives","BNBF0:USTF0",1754806069179,0.5,814.16,814.07,1.10012279]
["bitfinex-derivatives","BNBF0:USTF0",1754806069375,0.5,814.16,814.06,1.10012279]
["bitfinex-derivatives","BNBF0:USTF0",1754806069674,0.423,814.11,814.04,1.10012279]
["bitfinex-derivatives","BNBF0:USTF0",1754806070277,0.423,814.11,814.02,1.10012279]
["bitfinex-derivatives","BNBF0:USTF0",1754806070480,0.423,814.11,812.77,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754806070481,0.423,814.11,814.03,1.10012279]
["bitfinex-derivatives","BNBF0:USTF0",1754806072483,0.359,814.11,814.03,1.10012279]
["bitfinex-derivatives","BNBF0:USTF0",1754806073780,0.28,814.08,814.05,1.10012279]
["bitfinex-derivatives","BNBF0:USTF0",1754806073982,0.5,814.16,813.93,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806074184,0.5,814.16,814.1,1.10219989]
["bitfinex-derivatives","BNBF0:USTF0",1754806075285,0.5,814.16,813.93,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806075286,0.5,814.16,814.08,1.10219989]
["bitfinex-derivatives","BNBF0:USTF0",1754806075785,0.5,814.16,814.09,1.10219989]
["bitfinex-derivatives","BNBF0:USTF0",1754806077285,0.5,814.16,814.1,1.10219989]
["bitfinex-derivatives","BNBF0:USTF0",1754806077480,0.5,814.16,814.08,1.10219989]
["bitfinex-derivatives","BNBF0:USTF0",1754806079488,0.5,814.16,814.1,1.10219989]
["bitfinex-derivatives","BNBF0:USTF0",1754806080191,0.5,814.16,814.12,1.10219989]
["bitfinex-derivatives","BNBF0:USTF0",1754806080394,0.5,814.16,814.13,1.10219989]
["bitfinex-derivatives","BNBF0:USTF0",1754806080593,0.5,814.16,814.04,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806080789,0.5,814.16,814.1,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806081190,0.5,814.16,814.12,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806083494,0.5,814.16,814.08,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806085296,0.5,814.16,814.07,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806085496,0.286,814.1,814.07,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806085699,0.5,814.16,814.07,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806086695,0.286,814.09,814.01,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806086899,0.286,814.02,813.95,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806087100,0.5,814.13,813.95,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806087303,0.5,814.13,814.12,1.10268223]
["bitfinex-derivatives","BNBF0:USTF0",1754806087501,0.5,814.13,814.08,1.10268223]
["bitfinex-derivatives","BNBF0:USTF0",1754806088202,0.5,814.13,814.02,1.10268223]
["bitfinex-derivatives","BNBF0:USTF0",1754806089001,0.5,814.13,814.03,1.10268223]
["bitfinex-derivatives","BNBF0:USTF0",1754806090200,0.21389783,814.38,814.02,0.79968223]
["bitfinex-derivatives","BNBF0:USTF0",1754806090397,0.21389783,814.38,813.84,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806091000,0.298,814.06,813.84,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806091903,0.298,814.06,813.87,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806092403,0.5,813.97,813.88,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806093299,0.5,813.97,813.18,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806093300,0.5,813.97,813.89,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806093500,0.5,813.97,813.95,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806093704,0.5,813.97,813.93,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806093905,0.5,814.0,813.93,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806094202,0.5,814.0,813.9,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806094404,0.5,813.96,813.86,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806094606,0.5,813.96,813.81,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806094901,0.5,813.94,813.81,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806095300,0.5,813.94,813.83,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806095805,0.251,813.88,813.64,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806096304,0.251,813.88,812.86,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806096305,0.251,813.88,813.65,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806096805,0.251,813.88,813.64,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806097105,0.251,813.88,813.63,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806097500,0.251,813.88,812.47,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754806097501,0.251,813.88,813.64,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806098302,0.288,813.86,813.58,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806098501,0.363,813.88,813.58,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806098705,0.288,813.85,813.58,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806098905,0.5,813.94,813.64,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806099208,0.5,813.94,813.71,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806099406,0.5,813.94,813.72,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806101106,0.5,813.94,813.74,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806101504,0.5,813.94,813.75,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806102307,0.5,813.94,813.76,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806103309,0.5,813.94,813.77,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806104009,0.5,813.94,813.93,1.64728214]
["bitfinex-derivatives","BNBF0:USTF0",1754806104508,0.5,813.94,813.28,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806104908,0.5,813.94,813.29,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806105308,0.5,813.94,813.88,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806106107,0.5,813.94,813.87,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806106305,0.288,813.93,813.87,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806106509,0.5,813.94,813.87,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806106709,0.5,813.91,813.78,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806107112,0.5,813.91,813.65,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806107407,0.5,813.71,813.64,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806108313,0.5,813.71,813.63,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806109508,0.5,813.71,813.62,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806109709,0.5,813.72,813.67,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806109908,0.5,813.77,813.67,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806110207,0.5,813.84,813.67,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806110909,0.5,813.86,813.75,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806112410,0.5,813.86,813.74,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806113013,0.21389783,814.38,813.12,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806113014,0.5,813.88,813.8,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806113215,0.5,813.96,813.8,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806114716,0.5,813.96,813.79,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806115215,0.5,813.96,813.87,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806116214,0.5,813.96,813.91,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806116417,0.5,813.96,813.9,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806118917,0.5,813.96,813.86,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806119616,0.5,813.96,813.83,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806121724,0.5,813.96,813.87,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806122323,0.5,814.1,813.93,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806122523,0.283,814.14,813.97,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806122724,0.5,814.15,813.97,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806123127,0.5,814.15,814.03,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806123327,0.5,814.16,814.09,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806124128,0.28,814.13,814.01,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806124323,0.5,814.16,814.01,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806124628,0.5,814.16,814.0,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806125027,0.5,814.16,814.01,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806125223,0.5,814.16,813.99,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806125428,0.5,814.16,813.98,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806126525,0.344,814.11,813.98,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806126728,0.28,814.08,813.94,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806127028,0.28,814.03,813.94,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806127229,0.5,814.16,813.94,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806127428,0.5,814.16,814.12,1.10373603]
["bitfinex-derivatives","BNBF0:USTF0",1754806128928,0.5,814.22,814.12,1.10373603]
["bitfinex-derivatives","BNBF0:USTF0",1754806129125,0.5,814.18,814.12,1.10373603]
["bitfinex-derivatives","BNBF0:USTF0",1754806129628,0.5,814.18,814.14,1.10373603]
["bitfinex-derivatives","BNBF0:USTF0",1754806132231,0.5,814.18,814.16,1.10373603]
["bitfinex-derivatives","BNBF0:USTF0",1754806132830,0.5,814.18,814.15,1.10373603]
["bitfinex-derivatives","BNBF0:USTF0",1754806133029,0.5,814.18,814.16,1.10373603]
["bitfinex-derivatives","BNBF0:USTF0",1754806134032,0.5,814.18,814.1,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806134332,0.5,814.18,814.11,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806134632,0.5,814.18,813.87,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806135035,0.5,814.18,813.85,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806135331,0.5,814.18,813.84,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806135833,0.5,814.18,813.83,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806136633,0.5,814.18,813.84,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806137831,0.5,814.18,814.0,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806139430,0.5,814.18,813.97,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806140633,0.5,814.18,813.98,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806141238,0.5,814.18,813.99,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806141936,0.5,814.18,814.0,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806142332,0.5,814.18,813.99,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806142537,0.5,814.18,813.96,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806142737,0.5,814.18,813.95,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806143834,0.5,814.18,813.96,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806144238,0.5,814.18,813.95,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806144439,0.5,814.18,813.96,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806145240,0.5,814.18,813.97,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806145737,0.5,814.18,813.96,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806145938,0.5,814.18,813.97,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806147846,0.5,814.18,813.98,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806149445,0.5,814.18,814.0,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806150345,0.5,814.18,813.99,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806150546,0.5,814.18,814.0,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806151041,0.5,814.18,814.01,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806151546,0.5,814.18,813.99,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806152545,0.5,814.09,813.55,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806152741,0.5,814.09,813.54,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806152941,0.5,814.04,813.55,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806154146,0.5,814.04,813.54,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806155345,0.5,814.04,813.47,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806156550,0.5,814.22,813.7,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806156749,0.5,814.22,813.81,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806157551,0.28,814.17,813.81,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806157750,0.5,814.22,813.81,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806157951,0.5,814.22,813.82,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806158246,0.5,814.22,813.81,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806159552,0.5,814.22,813.94,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806161555,0.5,814.22,813.96,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806162248,0.28,814.21,813.96,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806162452,0.5,814.22,813.96,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806162749,0.28,814.21,813.96,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806162954,0.5,814.22,813.96,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806163249,0.5,814.22,813.95,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806164058,0.5,814.22,814.14,1.10302151]
["bitfinex-derivatives","BNBF0:USTF0",1754806164755,0.5,814.22,814.13,1.10302151]
["bitfinex-derivatives","BNBF0:USTF0",1754806165458,0.5,814.22,814.21,1.10302151]
["bitfinex-derivatives","BNBF0:USTF0",1754806166458,0.5,814.22,814.05,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806167560,0.281,814.16,814.06,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806167860,0.5,814.22,814.06,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806168458,0.5,814.22,813.35,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806168459,0.5,814.22,814.07,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806169457,0.5,814.22,814.08,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806169862,0.5,814.22,814.09,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806170057,0.5,814.22,814.08,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806170263,0.5,814.22,814.09,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806171366,0.5,814.22,814.18,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806171562,0.5,814.22,814.19,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806172162,0.5,814.22,814.18,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806172467,0.5,814.22,814.19,1.65828313]
["bitfinex-derivatives","BNBF0:USTF0",1754806172963,0.5,814.22,813.6,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806173263,0.5,814.22,814.2,1.65604718]
["bitfinex-derivatives","BNBF0:USTF0",1754806173663,0.5,814.22,814.21,1.65604718]
["bitfinex-derivatives","BNBF0:USTF0",1754806174166,0.5,814.32,813.62,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806174367,0.5,814.32,814.25,1.65575516]
["bitfinex-derivatives","BNBF0:USTF0",1754806174563,0.5,814.32,814.27,1.65575516]
["bitfinex-derivatives","BNBF0:USTF0",1754806175963,0.5,814.32,814.28,1.65575516]
["bitfinex-derivatives","BNBF0:USTF0",1754806178564,0.5,814.32,814.3,1.65575516]
["bitfinex-derivatives","BNBF0:USTF0",1754806178765,0.5,814.32,814.29,1.65575516]
["bitfinex-derivatives","BNBF0:USTF0",1754806178969,0.5,814.32,814.3,1.65575516]
["bitfinex-derivatives","BNBF0:USTF0",1754806179170,0.5,814.32,814.29,1.65575516]
["bitfinex-derivatives","BNBF0:USTF0",1754806179368,0.5,814.32,814.3,1.65575516]
["bitfinex-derivatives","BNBF0:USTF0",1754806179666,0.21389783,814.38,813.67,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806179871,0.21389783,814.38,814.32,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806180366,0.21389783,814.38,814.33,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806181272,0.286,814.37,814.32,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806181468,0.21389783,814.38,814.31,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806182570,0.21389783,814.38,814.29,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806183271,0.21389783,814.38,814.28,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806184477,0.251,814.37,814.23,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806184676,0.362,814.37,814.23,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806184876,0.251,814.37,814.23,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806185375,0.362,814.37,814.22,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806185876,0.251,814.37,814.22,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806186473,0.362,814.37,814.22,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806186678,0.251,814.37,814.22,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806186878,0.5,814.27,814.15,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806187078,0.251,814.25,814.09,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806187281,0.358,814.25,814.09,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806188077,0.251,814.25,814.09,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806190875,0.251,814.25,814.1,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806192580,0.251,814.25,814.11,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806193281,0.251,814.25,814.12,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806193881,0.358,814.25,814.12,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806194080,0.251,814.25,814.12,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806194380,0.251,814.25,814.14,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806195281,0.251,814.25,814.08,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806196682,0.251,814.25,814.19,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806196881,0.251,814.25,814.2,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806197078,0.251,814.25,814.21,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806197482,0.362,814.25,814.21,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806197679,0.251,814.25,814.2,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806198885,0.251,814.25,814.21,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806199085,0.251,814.25,814.22,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806201284,0.251,814.25,814.23,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806201687,0.251,814.25,814.21,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806201986,0.251,814.25,814.14,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806202186,0.251,814.25,814.13,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806202385,0.5,814.27,814.13,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806202582,0.5,814.27,814.12,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806202983,0.5,814.27,813.48,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806202984,0.5,814.27,814.11,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806203286,0.5,814.27,814.12,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806203488,0.5,814.27,814.11,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806203987,0.394,814.26,814.11,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806204286,0.5,814.25,814.1,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806204487,0.5,814.25,814.09,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806204988,0.318,814.17,814.15,1.10328541]
["bitfinex-derivatives","BNBF0:USTF0",1754806205191,0.318,814.17,814.03,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806205391,0.362,814.15,813.99,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806205592,0.286,814.06,813.97,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806205793,0.318,814.06,813.96,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806205988,0.5,814.07,813.94,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806206294,0.5,814.09,813.94,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806206593,0.5,814.09,813.98,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806206890,0.5,814.09,813.99,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806208397,0.5,814.09,813.98,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806208692,0.5,814.09,813.97,1.10429217]
["bitfinex-derivatives","BNBF0:USTF0",1754806208891,0.21389783,814.38,813.77,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806209095,0.21389783,814.38,813.83,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806209297,0.21389783,814.38,813.8,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806209595,0.286,813.86,813.79,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806209790,0.5,813.95,813.79,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806209995,0.286,813.85,813.79,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806210292,0.5,813.95,813.78,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806210895,0.5,813.95,813.79,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806211095,0.362,813.87,813.79,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806211299,0.362,813.87,813.78,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806211700,0.362,813.87,813.79,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806211901,0.362,813.87,813.81,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806212100,0.362,813.87,813.8,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806212396,0.362,813.87,813.79,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806212801,0.362,813.87,813.75,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806214401,0.362,813.87,813.76,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806215203,0.362,813.87,813.75,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806215403,0.362,813.87,813.09,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806215404,0.298,813.87,813.77,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806216099,0.298,813.87,813.78,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806216303,0.298,813.87,813.77,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806216501,0.298,813.87,813.76,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806217303,0.5,813.89,813.75,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806217502,0.295,813.87,813.75,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806217701,0.5,813.89,813.75,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806219305,0.5,813.89,813.74,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806219606,0.5,813.89,813.75,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806220303,0.5,813.89,813.74,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806221604,0.5,813.89,813.75,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806222103,0.5,814.08,813.79,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806222307,0.5,814.08,813.83,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806222504,0.5,814.15,813.87,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806223204,0.5,814.15,813.85,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806223404,0.5,814.2,813.89,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806223605,0.5,814.2,813.88,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806224612,0.28,814.16,813.89,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806224907,0.5,814.2,813.89,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806225307,0.21394648,814.1,813.87,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806229010,0.21394648,814.1,813.94,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806229810,0.21394648,814.1,813.95,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806230110,0.21394648,814.1,813.96,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806231114,0.21394648,814.1,813.97,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806231409,0.21394648,814.1,814.01,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806233209,0.21394648,814.1,814.04,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806233610,0.21394648,814.1,814.05,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806234110,0.21394648,814.1,814.04,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806234315,0.21394648,814.1,814.05,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806235316,0.21394648,814.1,814.04,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806236213,0.21394648,814.1,814.05,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806240218,0.21394648,814.1,814.06,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806240415,0.21394648,814.1,814.04,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806241019,0.21394648,814.1,814.05,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806241921,0.21394648,814.1,814.06,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806244423,0.21394648,814.1,814.07,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806245322,0.21394648,814.1,814.0,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806246321,0.21394648,814.1,814.01,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806246519,0.21394648,814.1,814.0,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806248025,0.21394648,814.1,814.01,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806249627,0.21394648,814.1,814.02,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806249822,0.21394648,814.1,814.01,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806250021,0.21394648,814.1,814.0,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806250323,0.21394648,814.1,814.02,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806252129,0.21394648,814.1,814.03,1.65576572]
["bitfinex-derivatives","BNBF0:USTF0",1754806255428,0.21394648,814.1,813.51,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806255833,0.21394648,814.1,813.59,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806256234,0.21394648,814.1,813.6,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806259337,0.21394648,814.1,813.61,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806262939,0.21394648,814.1,813.62,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806265546,0.21394648,814.1,813.64,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806270152,0.21394648,814.1,813.65,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806271254,0.01315545,814.1,813.65,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806271453,0.5,814.2,813.65,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806271652,0.5,814.2,814.18,1.65461568]
["bitfinex-derivatives","BNBF0:USTF0",1754806271855,0.5,814.2,814.18,0.72963442]
["bitfinex-derivatives","BNBF0:USTF0",1754806272753,0.5,814.2,813.67,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806273256,0.5,814.2,813.55,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806273951,0.286,814.11,813.55,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806274155,0.5,814.2,813.55,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806274352,0.21391689,813.98,813.53,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806275454,0.21391689,813.98,813.52,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806275959,0.21391689,813.98,813.51,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806276159,0.21391689,813.98,813.52,1.07415344]
["bitfinex-derivatives","BNBF0:USTF0",1754806276359,0.21391689,813.98,813.51,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806276556,0.21391689,813.98,813.57,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806276956,0.21391689,813.98,813.67,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806277560,0.5,814.51,813.71,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806277761,0.21392807,814.09,813.71,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806277961,0.5,814.51,813.71,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806278160,0.5,814.51,813.68,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806278462,0.5,814.51,813.69,1.07322592]
["bitfinex-derivatives","BNBF0:USTF0",1754806278659,0.5,814.51,813.79,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806278858,0.21390637,814.31,813.79,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806279161,0.21390637,814.31,813.77,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806279559,0.21390637,814.31,813.76,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806280060,0.21390637,814.31,813.74,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806280263,0.21390637,814.31,813.75,1.07223065]
["bitfinex-derivatives","BNBF0:USTF0",1754806280464,0.21390637,814.31,813.76,1.07223065]
["bitfinex-derivatives","BNBF0:USTF0",1754806280662,0.21390637,814.31,813.7,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806280865,0.21390637,814.31,813.71,1.0721553]
["bitfinex-derivatives","BNBF0:USTF0",1754806281058,0.21390637,814.31,813.72,1.0721553]
["bitfinex-derivatives","BNBF0:USTF0",1754806281364,0.01011466,814.31,813.73,1.0721553]
["bitfinex-derivatives","BNBF0:USTF0",1754806281565,0.01011466,814.31,813.7,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806281566,0.5,814.51,813.74,1.0721553]
["bitfinex-derivatives","BNBF0:USTF0",1754806281764,0.5,814.51,813.75,1.0721553]
["bitfinex-derivatives","BNBF0:USTF0",1754806282065,0.5,814.51,813.69,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806282264,0.5,814.51,813.7,1.07181298]
["bitfinex-derivatives","BNBF0:USTF0",1754806282562,0.5,814.51,813.71,1.07181298]
["bitfinex-derivatives","BNBF0:USTF0",1754806282762,0.5,814.51,813.72,1.07181298]
["bitfinex-derivatives","BNBF0:USTF0",1754806282967,0.5,814.51,813.73,1.07181298]
["bitfinex-derivatives","BNBF0:USTF0",1754806283165,0.5,814.51,813.66,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806283365,0.5,814.51,813.67,1.07092763]
["bitfinex-derivatives","BNBF0:USTF0",1754806283563,0.5,814.51,813.68,1.07092763]
["bitfinex-derivatives","BNBF0:USTF0",1754806283768,0.5,814.51,813.69,1.07092763]
["bitfinex-derivatives","BNBF0:USTF0",1754806283963,0.5,814.51,813.7,1.07092763]
["bitfinex-derivatives","BNBF0:USTF0",1754806284168,0.5,814.51,813.71,1.07092763]
["bitfinex-derivatives","BNBF0:USTF0",1754806284370,0.5,814.51,813.72,1.07092763]
["bitfinex-derivatives","BNBF0:USTF0",1754806284571,0.21390506,814.31,813.73,1.07092763]
["bitfinex-derivatives","BNBF0:USTF0",1754806284768,0.21390506,814.31,813.62,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806284967,0.21390506,814.31,813.63,1.0706108]
["bitfinex-derivatives","BNBF0:USTF0",1754806285167,0.21390506,814.31,813.64,1.0706108]
["bitfinex-derivatives","BNBF0:USTF0",1754806285472,0.21390506,814.31,813.65,1.0706108]
["bitfinex-derivatives","BNBF0:USTF0",1754806285769,0.21390506,814.31,813.66,1.0706108]
["bitfinex-derivatives","BNBF0:USTF0",1754806285969,0.21390506,814.31,813.67,1.0706108]
["bitfinex-derivatives","BNBF0:USTF0",1754806286172,0.21390506,814.31,813.68,1.0706108]
["bitfinex-derivatives","BNBF0:USTF0",1754806286369,0.21390506,814.31,813.69,1.0706108]
["bitfinex-derivatives","BNBF0:USTF0",1754806286569,0.21390506,814.31,813.7,1.0706108]
["bitfinex-derivatives","BNBF0:USTF0",1754806286868,0.21390506,814.31,813.71,1.0706108]
["bitfinex-derivatives","BNBF0:USTF0",1754806287071,0.21390506,814.31,813.72,1.0706108]
["bitfinex-derivatives","BNBF0:USTF0",1754806287274,0.21390506,814.31,813.73,1.0706108]
["bitfinex-derivatives","BNBF0:USTF0",1754806287469,0.21390506,814.31,813.74,1.0706108]
["bitfinex-derivatives","BNBF0:USTF0",1754806287773,0.21390506,814.31,813.54,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806287969,0.21390506,814.31,813.55,1.06969219]
["bitfinex-derivatives","BNBF0:USTF0",1754806288173,0.21390506,814.31,813.56,1.06969219]
["bitfinex-derivatives","BNBF0:USTF0",1754806288472,0.21390506,814.31,813.58,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806288669,0.21390506,814.31,813.59,1.06969219]
["bitfinex-derivatives","BNBF0:USTF0",1754806288969,0.21390506,814.31,813.6,1.06969219]
["bitfinex-derivatives","BNBF0:USTF0",1754806289169,0.21390506,814.31,813.61,1.06969219]
["bitfinex-derivatives","BNBF0:USTF0",1754806289473,0.21390506,814.31,813.62,1.06969219]
["bitfinex-derivatives","BNBF0:USTF0",1754806289673,0.21390506,814.31,813.63,1.06969219]
["bitfinex-derivatives","BNBF0:USTF0",1754806289973,0.21390506,814.31,813.56,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806289974,0.21390506,814.31,813.64,1.06969219]
["bitfinex-derivatives","BNBF0:USTF0",1754806290273,0.21390506,814.31,813.65,1.06969219]
["bitfinex-derivatives","BNBF0:USTF0",1754806290473,0.21390506,814.31,813.66,1.06969219]
["bitfinex-derivatives","BNBF0:USTF0",1754806290673,0.21390506,814.31,813.67,1.06969219]
["bitfinex-derivatives","BNBF0:USTF0",1754806290969,0.21390506,814.31,813.68,1.06969219]
["bitfinex-derivatives","BNBF0:USTF0",1754806291168,0.21390506,814.31,813.69,1.06969219]
["bitfinex-derivatives","BNBF0:USTF0",1754806291370,0.21390506,814.31,813.7,1.06969219]
["bitfinex-derivatives","BNBF0:USTF0",1754806291570,0.21390506,814.31,813.66,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806291769,0.21390506,814.31,813.67,1.06881539]
["bitfinex-derivatives","BNBF0:USTF0",1754806291972,0.21390506,814.31,813.68,1.06881539]
["bitfinex-derivatives","BNBF0:USTF0",1754806292171,0.21390506,814.31,813.69,1.06881539]
["bitfinex-derivatives","BNBF0:USTF0",1754806292370,0.21390506,814.31,813.7,1.06881539]
["bitfinex-derivatives","BNBF0:USTF0",1754806292569,0.21390506,814.31,813.66,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806292769,0.21390506,814.31,813.67,1.06863332]
["bitfinex-derivatives","BNBF0:USTF0",1754806292972,0.21390506,814.31,813.66,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806292973,0.21390506,814.31,813.68,1.06863332]
["bitfinex-derivatives","BNBF0:USTF0",1754806293170,0.21390506,814.31,813.69,1.06863332]
["bitfinex-derivatives","BNBF0:USTF0",1754806293369,0.21390506,814.31,813.7,1.06863332]
["bitfinex-derivatives","BNBF0:USTF0",1754806293675,0.21390506,814.31,813.68,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806293871,0.21390506,814.31,813.69,1.06848542]
["bitfinex-derivatives","BNBF0:USTF0",1754806294070,0.21390506,814.31,813.7,1.06848542]
["bitfinex-derivatives","BNBF0:USTF0",1754806294271,0.21390506,814.31,813.68,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806294476,0.21390506,814.31,813.69,1.06834307]
["bitfinex-derivatives","BNBF0:USTF0",1754806294673,0.21390506,814.31,813.71,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806295275,0.21390506,814.31,814.23,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806295477,0.21390506,814.31,814.16,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806295775,0.21390506,814.31,814.12,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806296174,0.21390506,814.31,814.26,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806296378,0.21390506,814.31,814.29,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806296979,0.21390506,814.31,814.27,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806297375,0.21390506,814.31,814.26,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806297975,0.21390506,814.31,814.27,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806298179,0.21390506,814.31,814.24,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806301880,0.21390506,814.31,814.21,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806302375,0.21390506,814.31,814.22,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806303180,0.21390506,814.31,814.17,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806304683,0.21390506,814.31,814.18,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806305281,0.21390506,814.31,814.16,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806305483,0.21390506,814.31,814.17,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806305883,0.327,814.29,814.16,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806306183,0.21390506,814.31,814.16,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806307382,0.21390506,814.31,814.14,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806308185,0.21390506,814.31,814.11,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806309085,0.21390506,814.31,814.12,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806310384,0.21390506,814.31,814.15,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806311189,0.21390506,814.31,814.16,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806311689,0.5,814.3,814.16,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806311889,0.21390506,814.31,814.16,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806312287,0.21390506,814.31,814.17,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806313191,0.21390506,814.31,814.24,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806313388,0.21390506,814.31,814.25,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806315089,0.21390506,814.31,814.26,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806316290,0.21390506,814.31,814.27,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806317095,0.21390506,814.31,814.3,1.64630552]
["bitfinex-derivatives","BNBF0:USTF0",1754806317395,0.21390506,814.31,813.69,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806317590,0.21390506,814.31,813.72,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806318091,0.21390506,814.31,813.77,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806319192,0.21390506,814.31,813.74,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806319696,0.21390506,814.31,813.75,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806321096,0.21390506,814.31,813.73,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806321692,0.21390506,814.31,813.76,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806322196,0.21390506,814.31,813.75,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806322796,0.21390506,814.31,813.74,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806323392,0.21390506,814.31,813.8,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806324495,0.21390506,814.31,813.82,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806325300,0.21390506,814.31,813.83,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806326396,0.21390506,814.31,813.84,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806327500,0.01102146,814.31,813.85,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806327696,0.5,814.32,813.85,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806327900,0.82570695,815.44,813.85,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806327901,0.28,814.25,813.85,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806328098,0.28,814.17,813.85,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806328298,0.5,814.32,813.85,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806328504,0.5,814.32,813.8,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806328899,0.5,814.32,813.81,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806329600,0.5,814.25,813.7,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806329804,0.5,814.25,814.2,1.65374819]
["bitfinex-derivatives","BNBF0:USTF0",1754806330003,0.5,814.25,814.18,1.65374819]
["bitfinex-derivatives","BNBF0:USTF0",1754806330201,0.82570695,815.33,814.19,1.37374819]
["bitfinex-derivatives","BNBF0:USTF0",1754806330402,0.82570695,815.31,814.35,1.1027754]
["bitfinex-derivatives","BNBF0:USTF0",1754806330604,0.21386891,815.05,814.32,1.1027754]
["bitfinex-derivatives","BNBF0:USTF0",1754806330804,0.21386891,815.05,813.51,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806330805,0.21386891,815.05,814.3,1.1027754]
["bitfinex-derivatives","BNBF0:USTF0",1754806331003,0.21386891,815.05,814.2,0.6027754]
["bitfinex-derivatives","BNBF0:USTF0",1754806331202,0.21386891,815.05,813.33,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806331511,0.21386891,815.05,813.32,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806331708,0.5,814.05,813.32,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806334608,0.5,814.05,812.97,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754806334609,0.5,814.05,813.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806335611,0.5,814.05,813.28,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806335914,0.5,814.05,813.29,1.07408174]
["bitfinex-derivatives","BNBF0:USTF0",1754806336114,0.5,814.05,813.28,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806336413,0.5,814.05,813.29,1.07388842]
["bitfinex-derivatives","BNBF0:USTF0",1754806336713,0.5,814.05,812.95,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754806336714,0.5,814.05,813.27,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806337010,0.5,814.05,813.28,1.07386937]
["bitfinex-derivatives","BNBF0:USTF0",1754806337217,0.5,814.05,813.29,1.07386937]
["bitfinex-derivatives","BNBF0:USTF0",1754806337414,0.5,814.05,813.3,1.07386937]
["bitfinex-derivatives","BNBF0:USTF0",1754806337614,0.5,814.05,813.31,1.07386937]
["bitfinex-derivatives","BNBF0:USTF0",1754806337811,0.5,814.05,813.17,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806338015,0.5,814.05,813.18,1.07365292]
["bitfinex-derivatives","BNBF0:USTF0",1754806338215,0.5,814.05,813.19,1.07365292]
["bitfinex-derivatives","BNBF0:USTF0",1754806338411,0.5,814.05,813.2,1.07365292]
["bitfinex-derivatives","BNBF0:USTF0",1754806338610,0.5,814.05,813.21,1.07365292]
["bitfinex-derivatives","BNBF0:USTF0",1754806338812,0.5,814.05,813.22,1.07365292]
["bitfinex-derivatives","BNBF0:USTF0",1754806339013,0.5,814.05,813.23,1.07365292]
["bitfinex-derivatives","BNBF0:USTF0",1754806339315,0.5,814.05,813.24,1.07365292]
["bitfinex-derivatives","BNBF0:USTF0",1754806339516,0.5,814.05,813.16,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806339712,0.5,814.05,813.17,1.07346765]
["bitfinex-derivatives","BNBF0:USTF0",1754806339918,0.5,814.05,813.18,1.07346765]
["bitfinex-derivatives","BNBF0:USTF0",1754806340213,0.5,814.05,813.19,1.07346765]
["bitfinex-derivatives","BNBF0:USTF0",1754806340416,0.5,814.05,813.2,1.07346765]
["bitfinex-derivatives","BNBF0:USTF0",1754806340620,0.5,814.05,813.21,1.07346765]
["bitfinex-derivatives","BNBF0:USTF0",1754806340818,0.5,814.05,813.22,1.07346765]
["bitfinex-derivatives","BNBF0:USTF0",1754806341115,0.5,814.05,813.23,1.07346765]
["bitfinex-derivatives","BNBF0:USTF0",1754806341313,0.5,814.05,813.24,1.07346765]
["bitfinex-derivatives","BNBF0:USTF0",1754806341516,0.5,814.06,813.21,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806341713,0.5,814.06,813.22,1.07280418]
["bitfinex-derivatives","BNBF0:USTF0",1754806341915,0.5,814.06,813.23,1.07280418]
["bitfinex-derivatives","BNBF0:USTF0",1754806342214,0.5,814.06,813.24,1.07280418]
["bitfinex-derivatives","BNBF0:USTF0",1754806342419,0.5,814.06,813.2,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806342615,0.5,814.06,813.21,1.0727073]
["bitfinex-derivatives","BNBF0:USTF0",1754806342815,0.5,814.06,813.22,1.0727073]
["bitfinex-derivatives","BNBF0:USTF0",1754806343020,0.5,814.06,813.23,1.0727073]
["bitfinex-derivatives","BNBF0:USTF0",1754806343323,0.5,814.06,813.24,1.0727073]
["bitfinex-derivatives","BNBF0:USTF0",1754806343517,0.5,814.06,813.25,1.0727073]
["bitfinex-derivatives","BNBF0:USTF0",1754806343716,0.5,814.06,813.2,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806343917,0.5,814.06,813.21,3.83222197]
["bitfinex-derivatives","BNBF0:USTF0",1754806344116,0.5,814.06,813.22,1.07250264]
["bitfinex-derivatives","BNBF0:USTF0",1754806344318,0.5,814.1,813.23,1.07250264]
["bitfinex-derivatives","BNBF0:USTF0",1754806344517,0.5,814.1,813.24,1.07250264]
["bitfinex-derivatives","BNBF0:USTF0",1754806344717,0.5,814.1,813.21,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806344920,0.5,814.09,813.22,1.07243782]
["bitfinex-derivatives","BNBF0:USTF0",1754806345218,0.5,814.09,813.23,1.07243782]
["bitfinex-derivatives","BNBF0:USTF0",1754806345422,0.5,814.09,813.24,1.07243782]
["bitfinex-derivatives","BNBF0:USTF0",1754806345717,0.5,814.09,812.87,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754806345718,0.28,813.9,813.29,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806345921,0.5,813.95,813.29,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806346121,0.5,813.95,812.87,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754806346122,0.5,813.95,813.24,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806346622,0.5,813.95,813.23,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806347022,0.5,813.95,813.18,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806347618,0.5,813.95,813.21,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806347818,0.5,813.95,813.22,1.07208334]
["bitfinex-derivatives","BNBF0:USTF0",1754806348021,0.5,813.95,813.23,1.07208334]
["bitfinex-derivatives","BNBF0:USTF0",1754806348321,0.5,813.95,813.24,1.07208334]
["bitfinex-derivatives","BNBF0:USTF0",1754806348520,0.5,813.95,813.18,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806348721,0.5,813.95,813.21,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806348923,0.5,813.95,813.22,1.07202675]
["bitfinex-derivatives","BNBF0:USTF0",1754806349121,0.5,813.95,813.23,1.07202675]
["bitfinex-derivatives","BNBF0:USTF0",1754806349324,0.5,813.95,813.21,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806349524,0.5,813.95,813.22,1.07191426]
["bitfinex-derivatives","BNBF0:USTF0",1754806349722,0.5,813.95,813.23,1.07191426]
["bitfinex-derivatives","BNBF0:USTF0",1754806349920,0.5,813.95,813.21,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806350124,0.5,813.95,813.87,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806350320,0.5,813.95,813.86,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806351521,0.5,814.05,813.85,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806352022,0.5,814.05,813.86,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806352526,0.5,814.05,813.85,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806353127,0.5,814.05,813.86,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806353628,0.5,814.05,813.85,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806354127,0.5,814.05,813.19,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806354128,0.5,814.05,813.86,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806354328,0.5,814.05,813.85,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806355627,0.5,814.05,813.84,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806356026,0.5,814.05,813.85,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806356326,0.5,814.05,813.84,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806356824,0.5,814.05,812.85,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754806356825,0.5,814.05,813.87,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806357329,0.5,814.05,813.88,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806358525,0.5,814.05,813.94,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806359230,0.5,814.05,813.95,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806359431,0.5,814.05,813.94,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806360133,0.5,814.05,813.95,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806360431,0.5,814.05,813.94,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806361229,0.5,814.05,813.95,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806361429,0.5,814.05,813.94,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806362132,0.5,814.05,813.95,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806364433,0.5,814.05,813.94,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806365034,0.5,814.05,813.95,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806365333,0.5,814.05,813.92,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806366536,0.271,814.02,813.92,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806366733,0.5,814.02,813.92,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806367632,0.283,813.93,813.92,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806367837,0.5,814.02,813.92,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806368133,0.5,814.02,813.93,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806368333,0.5,814.02,813.92,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806368532,0.21386891,815.05,813.92,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806368533,0.423,813.96,813.92,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806368737,0.423,813.96,813.9,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806369032,0.423,813.96,813.88,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806369734,0.423,813.96,813.89,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806370234,0.423,813.96,813.84,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806370734,0.423,813.96,813.85,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806371034,0.21386891,815.05,813.91,1.10039295]
["bitfinex-derivatives","BNBF0:USTF0",1754806371236,0.21386891,815.05,813.9,0.60039295]
["bitfinex-derivatives","BNBF0:USTF0",1754806371435,0.82570695,815.02,813.64,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806371634,0.82570695,815.01,813.63,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806372039,0.5,813.83,813.63,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806373439,0.5,813.83,813.61,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806373839,0.5,813.83,813.63,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806374242,0.5,813.83,813.64,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806374438,0.5,813.8,813.68,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806374637,0.5,813.8,813.64,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806375141,0.5,813.8,813.65,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806375341,0.5,813.8,813.56,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806376438,0.5,813.8,813.55,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806377138,0.5,813.8,813.56,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806377343,0.5,813.8,813.55,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806377540,0.5,813.8,813.56,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806377738,0.5,813.8,813.55,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806378039,0.5,813.8,813.56,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806378439,0.5,813.8,813.49,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806378643,0.28,813.6,813.44,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806378939,0.5,813.66,813.44,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806379344,0.5,813.66,813.43,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806380043,0.5,813.66,813.42,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806380540,0.28,813.62,813.4,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806380741,0.5,813.66,813.4,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806381246,0.5,813.66,813.33,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806381442,0.5,813.66,813.32,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806381643,0.28,813.6,813.32,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806381947,0.5,813.66,813.32,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806382346,0.5,813.66,813.33,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806382549,0.5,813.66,813.32,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806383445,0.5,813.66,813.35,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806384646,0.5,813.66,813.34,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806384850,0.5,813.66,813.35,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806385349,0.5,813.66,812.68,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806385350,0.5,813.66,813.44,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806385547,0.5,813.66,813.45,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806387349,0.5,813.66,813.46,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806387651,0.5,813.66,813.45,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806388452,0.5,813.66,813.46,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806389252,0.5,813.66,813.47,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806389550,0.5,813.66,813.46,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806389746,0.5,813.66,813.47,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806390547,0.5,813.66,813.5,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806390753,0.345,813.65,813.5,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806390953,0.345,813.65,812.88,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806390954,0.345,813.65,813.51,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806391153,0.345,813.65,813.55,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806391951,0.345,813.65,813.56,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806392549,0.345,813.65,813.55,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806392955,0.5,813.66,813.55,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806393155,0.5,813.66,813.56,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806393453,0.5,813.66,813.55,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806393756,0.5,813.66,813.57,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806393956,0.3,813.74,813.58,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806394352,0.3,813.74,813.57,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806394757,0.3,813.74,813.48,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806395053,0.3,813.74,812.36,5.48671553]
["bitfinex-derivatives","BNBF0:USTF0",1754806395054,0.5,813.75,813.49,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806395252,0.5,813.75,813.54,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806395451,0.5,813.75,812.83,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806395452,0.5,813.75,813.53,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806396354,0.5,813.75,813.54,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806396658,0.5,813.82,813.53,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806396859,0.5,813.82,813.49,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806397060,0.5,813.83,813.51,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806397355,0.33,813.78,813.56,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806397655,0.5,813.83,813.54,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806398157,0.5,813.83,813.55,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806399559,0.5,813.83,813.54,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806399758,0.5,813.73,813.46,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806400063,0.5,813.69,813.46,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806401363,0.5,813.69,813.63,1.10130612]
["bitfinex-derivatives","BNBF0:USTF0",1754806401864,0.5,813.69,813.48,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806402063,0.5,813.69,813.66,1.10122621]
["bitfinex-derivatives","BNBF0:USTF0",1754806402757,0.5,813.69,813.48,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806402758,0.5,813.69,813.64,1.10122621]
["bitfinex-derivatives","BNBF0:USTF0",1754806404561,0.5,813.69,813.6,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806404764,0.5,813.73,813.6,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806405360,0.5,813.73,813.59,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806405864,0.284,813.64,813.59,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806406065,0.5,813.73,813.59,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806407466,0.5,813.73,813.6,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806407864,0.5,813.73,813.59,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806408063,0.5,813.73,813.6,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806408767,0.5,813.73,813.65,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806410470,0.5,813.77,813.63,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806410769,0.5,813.83,813.63,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806410963,0.5,813.83,813.82,1.1013993]
["bitfinex-derivatives","BNBF0:USTF0",1754806412565,0.5,813.83,813.68,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806412770,0.5,813.83,813.8,1.10143233]
["bitfinex-derivatives","BNBF0:USTF0",1754806413068,0.5,813.83,813.82,1.10143233]
["bitfinex-derivatives","BNBF0:USTF0",1754806413767,0.5,813.83,813.66,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806414368,0.5,813.83,812.98,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806414369,0.5,813.83,813.82,1.10137563]
["bitfinex-derivatives","BNBF0:USTF0",1754806415071,0.5,813.83,813.79,1.10137563]
["bitfinex-derivatives","BNBF0:USTF0",1754806415270,0.5,813.83,813.78,1.10137563]
["bitfinex-derivatives","BNBF0:USTF0",1754806416474,0.5,813.83,813.79,1.10137563]
["bitfinex-derivatives","BNBF0:USTF0",1754806418470,0.5,813.83,813.82,1.10137563]
["bitfinex-derivatives","BNBF0:USTF0",1754806419377,0.5,813.83,813.65,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806419869,0.5,813.96,813.78,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806420071,0.5,813.96,813.94,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806420673,0.5,813.96,813.93,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806421376,0.5,813.96,813.94,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806421576,0.5,813.96,813.93,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806421873,0.5,813.96,813.76,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806423372,0.5,813.96,813.77,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806423873,0.5,813.96,813.76,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806424077,0.5,813.96,813.75,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806425478,0.5,813.96,813.67,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806426075,0.5,813.85,813.66,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806427177,0.5,813.85,813.67,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806427376,0.5,813.85,813.64,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806427876,0.5,813.85,813.63,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806428276,0.281,813.78,813.63,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806428577,0.5,813.85,813.64,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806428980,0.5,813.85,813.63,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806429178,0.281,813.78,813.63,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806429477,0.281,813.78,813.64,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806429678,0.5,813.85,813.61,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806430481,0.5,813.85,813.62,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806430780,0.282,813.76,813.63,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806430979,0.5,813.85,813.63,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806431683,0.5,813.85,813.75,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806431979,0.5,813.85,813.76,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806432184,0.5,813.85,813.55,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806432185,0.5,813.85,813.75,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806433079,0.5,813.85,813.76,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806433278,0.5,813.85,813.83,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806434283,0.5,813.85,813.84,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806434480,0.5,813.85,813.82,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806434984,0.5,813.85,813.83,1.10158764]
["bitfinex-derivatives","BNBF0:USTF0",1754806435381,0.5,813.85,813.76,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806435580,0.5,813.85,813.78,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806435782,0.5,813.85,813.79,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806435982,0.5,813.93,813.79,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806437082,0.5,813.93,813.78,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806437280,0.5,813.93,813.81,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806438485,0.5,813.93,813.8,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806438687,0.5,813.93,813.91,1.10090789]
["bitfinex-derivatives","BNBF0:USTF0",1754806438983,0.5,813.93,813.78,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806439487,0.5,813.93,813.77,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806440384,0.5,813.93,813.74,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806442190,0.324,813.91,813.74,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806442386,0.5,813.93,813.73,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806442687,0.5,813.93,813.74,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806443189,0.5,813.93,813.75,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806443985,0.5,813.93,813.92,1.10004616]
["bitfinex-derivatives","BNBF0:USTF0",1754806444188,0.5,813.93,813.74,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806444388,0.5,813.96,813.74,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806444687,0.5,814.06,813.75,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806444890,0.324,814.02,813.96,1.09981948]
["bitfinex-derivatives","BNBF0:USTF0",1754806445090,0.5,814.06,813.96,1.09981948]
["bitfinex-derivatives","BNBF0:USTF0",1754806445291,0.5,814.06,813.95,1.09981948]
["bitfinex-derivatives","BNBF0:USTF0",1754806446889,0.5,814.06,813.94,1.09981948]
["bitfinex-derivatives","BNBF0:USTF0",1754806447189,0.5,814.06,813.93,1.09981948]
["bitfinex-derivatives","BNBF0:USTF0",1754806447795,0.278,813.94,813.93,1.09981948]
["bitfinex-derivatives","BNBF0:USTF0",1754806448189,0.5,814.06,813.93,1.09981948]
["bitfinex-derivatives","BNBF0:USTF0",1754806448596,0.5,814.06,813.96,1.09981948]
["bitfinex-derivatives","BNBF0:USTF0",1754806448893,0.5,814.06,813.97,1.09981948]
["bitfinex-derivatives","BNBF0:USTF0",1754806449291,0.5,814.06,813.96,1.09981948]
["bitfinex-derivatives","BNBF0:USTF0",1754806450296,0.5,814.06,813.97,1.09981948]
["bitfinex-derivatives","BNBF0:USTF0",1754806453597,0.5,814.06,813.98,1.09981948]
["bitfinex-derivatives","BNBF0:USTF0",1754806454095,0.278,814.05,814.0,1.09981948]
["bitfinex-derivatives","BNBF0:USTF0",1754806454292,0.5,814.05,813.97,1.09981948]
["bitfinex-derivatives","BNBF0:USTF0",1754806455195,0.278,814.04,813.97,1.09981948]
["bitfinex-derivatives","BNBF0:USTF0",1754806455394,0.5,814.05,813.97,1.09981948]
["bitfinex-derivatives","BNBF0:USTF0",1754806456300,0.82660309,815.01,813.97,0.74181948]
["bitfinex-derivatives","BNBF0:USTF0",1754806457001,0.82660309,814.98,813.81,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806457201,0.358,813.94,813.8,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806457401,0.358,813.94,813.76,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806457802,0.358,813.94,813.78,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806459099,0.358,813.94,813.82,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806459801,0.358,813.94,813.83,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806462203,0.358,813.94,813.84,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806462698,0.358,813.94,813.85,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806463101,0.358,813.94,813.89,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806463402,0.358,813.94,813.91,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806464402,0.5,813.93,813.92,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806465202,0.5,813.93,813.89,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806465502,0.5,813.85,813.83,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806466705,0.5,813.85,813.84,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806466904,0.5,813.85,813.82,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806467205,0.5,813.85,813.22,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806467206,0.5,813.85,813.83,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806467407,0.5,813.85,813.79,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806467606,0.5,813.85,813.78,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806467803,0.5,813.85,813.8,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806468503,0.5,813.85,813.81,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806469808,0.5,813.85,813.78,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806470409,0.5,813.85,813.79,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806471609,0.5,813.85,813.73,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806472205,0.5,813.85,813.74,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806475212,0.5,813.85,813.75,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806475512,0.5,813.85,813.83,1.65069474]
["bitfinex-derivatives","BNBF0:USTF0",1754806476709,0.28,813.84,813.1,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806476913,0.5,813.85,813.1,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806477209,0.5,813.85,813.13,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806477614,0.5,813.85,813.14,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806478113,0.5,813.85,813.15,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806479116,0.5,813.85,813.83,1.65636805]
["bitfinex-derivatives","BNBF0:USTF0",1754806479317,0.5,813.85,813.1,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806479617,0.5,813.85,813.11,1.07555036]
["bitfinex-derivatives","BNBF0:USTF0",1754806479912,0.5,813.85,813.15,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806481918,0.82660309,814.84,812.97,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754806481919,0.284,813.8,813.28,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806482218,0.284,813.8,813.21,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806482715,0.5,813.85,813.21,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806484019,0.5,813.85,813.25,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806484518,0.5,813.85,813.24,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806485118,0.5,813.85,813.84,1.65500855]
["bitfinex-derivatives","BNBF0:USTF0",1754806485316,0.82660309,814.79,813.76,1.15500855]
["bitfinex-derivatives","BNBF0:USTF0",1754806485517,0.82660309,814.78,813.06,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806485717,0.82660309,814.69,813.08,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806486114,0.5,813.63,813.08,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806486318,0.82660309,814.7,813.08,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806486516,0.82660309,814.7,813.87,1.10351782]
["bitfinex-derivatives","BNBF0:USTF0",1754806486720,0.82660309,814.69,813.87,0.50868926]
["bitfinex-derivatives","BNBF0:USTF0",1754806487320,0.5,813.63,813.05,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806487815,0.5,813.63,813.03,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806488420,0.5,813.63,813.02,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806489319,0.5,813.63,813.01,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806489822,0.5,813.63,813.02,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806490323,0.5,813.63,813.0,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806492624,0.5,813.63,812.99,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806493525,0.5,813.63,812.98,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806493722,0.82660309,814.74,812.98,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806493723,0.286,813.6,812.98,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806493926,0.5,813.63,812.98,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806494627,0.5,813.63,813.0,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806495228,0.5,813.58,813.0,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806495529,0.5,813.58,813.15,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806496228,0.82660309,814.68,813.15,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806496429,1.09615333,814.82,813.15,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806496430,0.82660309,814.69,813.15,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806496627,0.82660309,814.69,813.14,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806496825,0.82660309,814.67,812.88,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754806497030,0.471,813.55,812.79,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806497230,0.284,813.46,812.79,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806497429,0.5,813.46,812.73,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806497732,0.5,813.41,812.73,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806497931,0.5,813.41,812.68,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806498128,0.5,813.41,812.69,1.08261196]
["bitfinex-derivatives","BNBF0:USTF0",1754806498333,0.5,813.41,812.68,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806498535,0.5,813.41,812.69,1.08231616]
["bitfinex-derivatives","BNBF0:USTF0",1754806498734,0.5,813.41,812.64,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806498933,0.5,813.41,812.65,1.08231616]
["bitfinex-derivatives","BNBF0:USTF0",1754806499132,0.5,813.41,812.66,1.08231616]
["bitfinex-derivatives","BNBF0:USTF0",1754806499335,0.5,813.41,812.67,1.08231616]
["bitfinex-derivatives","BNBF0:USTF0",1754806499537,0.5,813.41,812.68,1.08231616]
["bitfinex-derivatives","BNBF0:USTF0",1754806499735,0.5,813.41,812.43,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806499932,0.5,813.41,812.44,1.08229881]
["bitfinex-derivatives","BNBF0:USTF0",1754806500231,0.5,813.41,812.45,1.08229881]
["bitfinex-derivatives","BNBF0:USTF0",1754806500435,0.5,813.41,812.46,1.08229881]
["bitfinex-derivatives","BNBF0:USTF0",1754806500731,0.5,813.41,812.47,1.08229881]
["bitfinex-derivatives","BNBF0:USTF0",1754806500930,0.284,813.37,812.48,1.08229881]
["bitfinex-derivatives","BNBF0:USTF0",1754806501137,0.5,813.41,812.49,1.08229881]
["bitfinex-derivatives","BNBF0:USTF0",1754806501333,0.5,813.41,812.5,1.08229881]
["bitfinex-derivatives","BNBF0:USTF0",1754806501534,0.5,813.41,812.51,1.08229881]
["bitfinex-derivatives","BNBF0:USTF0",1754806501736,0.21421317,813.19,812.52,1.08229881]
["bitfinex-derivatives","BNBF0:USTF0",1754806501934,0.21421317,813.19,812.53,1.08229881]
["bitfinex-derivatives","BNBF0:USTF0",1754806502133,0.21421317,813.19,812.54,1.08229881]
["bitfinex-derivatives","BNBF0:USTF0",1754806502436,0.21421317,813.19,812.55,1.08229881]
["bitfinex-derivatives","BNBF0:USTF0",1754806502633,0.21421317,813.19,812.56,1.08229881]
["bitfinex-derivatives","BNBF0:USTF0",1754806502933,0.21421317,813.19,812.57,1.08229881]
["bitfinex-derivatives","BNBF0:USTF0",1754806503137,0.21421317,813.19,812.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806503138,0.21421317,813.19,812.58,1.08229881]
["bitfinex-derivatives","BNBF0:USTF0",1754806503334,0.21421317,813.19,812.59,1.08058162]
["bitfinex-derivatives","BNBF0:USTF0",1754806503540,0.21421317,813.19,812.24,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806503735,0.71421317,813.19,812.25,1.08086534]
["bitfinex-derivatives","BNBF0:USTF0",1754806503934,0.348,813.16,812.26,1.08086534]
["bitfinex-derivatives","BNBF0:USTF0",1754806504235,0.5,813.13,812.27,1.08086534]
["bitfinex-derivatives","BNBF0:USTF0",1754806504434,0.5,813.13,812.28,1.08086534]
["bitfinex-derivatives","BNBF0:USTF0",1754806504737,0.5,813.1,812.29,1.08086534]
["bitfinex-derivatives","BNBF0:USTF0",1754806504935,0.5,813.1,812.3,1.08086534]
["bitfinex-derivatives","BNBF0:USTF0",1754806505138,0.5,813.1,812.31,1.08086534]
["bitfinex-derivatives","BNBF0:USTF0",1754806505339,0.5,813.1,812.87,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806505639,0.5,813.1,812.88,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806506133,0.5,813.1,812.85,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806506739,0.5,813.1,812.84,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806507241,0.5,813.1,812.81,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806508139,0.5,813.1,812.79,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806508442,0.5,813.05,812.73,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806509242,0.296,813.11,812.73,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806509441,0.296,813.11,812.72,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806509743,0.296,813.11,812.73,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806510139,0.296,813.11,812.71,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806510341,0.296,813.11,812.69,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806510541,0.296,813.11,811.9,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1754806510542,0.296,813.11,812.66,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806510742,0.5,813.0,812.66,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806511243,0.5,813.0,812.64,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806512041,0.5,813.0,812.63,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806512245,0.282,812.93,812.61,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806512445,0.5,812.96,812.58,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806513346,0.5,812.96,812.56,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806513544,0.5,812.96,812.57,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806514247,0.5,812.96,812.55,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806515143,0.5,812.96,812.53,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806515344,0.5,812.96,812.47,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806515647,0.5,812.73,812.23,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806516142,0.5,812.73,811.9,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1754806516143,0.5,812.73,812.2,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806516344,0.5,812.73,812.21,1.0761649]
["bitfinex-derivatives","BNBF0:USTF0",1754806516644,0.5,812.73,812.22,1.0761649]
["bitfinex-derivatives","BNBF0:USTF0",1754806516844,0.5,812.73,812.39,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806517245,0.5,812.73,812.37,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806518045,0.5,812.73,811.9,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1754806518046,0.5,812.73,812.33,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806518245,0.5,812.73,812.34,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806519144,0.5,812.73,812.28,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806519345,0.299,812.57,812.21,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806519545,0.21421317,813.19,811.9,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1754806519546,0.5,812.71,812.2,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806520046,0.5,812.71,812.19,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806520244,0.21421317,813.19,811.9,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1754806520245,0.5,812.57,812.15,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806520445,0.5,812.51,812.16,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806520848,0.5,812.51,812.15,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806521047,0.5,812.51,812.16,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806521250,0.5,812.51,812.13,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806521452,0.5,812.51,812.12,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806521749,0.5,812.51,812.05,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806521953,0.5,812.51,812.04,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806522253,0.5,812.51,811.93,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806522454,0.5,812.51,811.92,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806522648,0.278,812.49,811.92,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806522848,0.278,812.47,811.92,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806523053,0.5,812.51,811.92,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806523348,0.5,812.51,811.74,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806523349,0.267,812.46,811.89,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806524255,0.267,812.46,811.87,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806525256,0.267,812.46,811.85,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806525455,0.5,812.37,811.82,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806525856,0.5,812.37,811.81,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806526358,0.5,812.37,811.79,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806526755,0.5,812.44,811.78,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806526955,0.301,812.38,811.78,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806527159,0.301,812.38,811.76,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806527357,0.5,812.44,811.76,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806527557,0.301,812.38,811.76,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806527858,0.5,812.44,811.8,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806528157,0.282,812.42,811.86,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806528355,0.301,812.43,811.86,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806528956,0.301,812.43,811.81,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806529255,0.301,812.43,811.8,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806529456,0.301,812.43,811.78,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806529659,0.5,812.44,811.78,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806529858,0.301,812.43,811.78,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806530055,0.282,812.41,811.78,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806530259,0.301,812.43,811.77,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806530655,0.365,812.43,811.77,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806531260,0.365,812.43,811.76,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806531560,0.301,812.43,811.76,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806531860,0.301,812.43,811.77,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806532057,0.282,812.4,811.78,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806532258,0.301,812.43,811.78,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806533158,0.301,812.43,810.95,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1754806533159,0.301,812.43,811.77,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806533462,0.301,812.43,811.78,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806534061,0.301,812.43,811.74,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806534261,0.301,812.43,811.73,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806534462,0.301,812.43,811.74,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806534762,0.365,812.43,811.8,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806534962,0.365,812.43,811.76,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806535160,0.346,812.38,811.72,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806535462,0.5,812.29,811.61,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806535665,0.5,812.29,811.57,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806535860,0.5,812.24,811.55,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806536159,0.5,812.24,811.52,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806536365,0.5,812.24,811.48,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806536561,0.5,812.1,811.53,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806536765,0.5,812.1,811.52,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806537161,0.5,812.1,811.51,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806537360,0.5,812.1,811.55,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806538065,0.5,812.1,810.95,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1754806538066,0.5,812.07,811.47,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806538366,0.5,812.07,811.46,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806539162,0.5,812.03,811.23,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806539363,0.5,812.03,811.45,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806539666,0.5,812.03,811.48,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806540563,0.5,812.03,811.47,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806540767,0.5,812.03,811.43,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806541164,0.5,812.1,811.42,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806541362,0.5,812.18,811.46,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806541766,0.5,812.19,811.46,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806541968,0.5,812.19,811.52,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806542164,0.5,812.33,811.55,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806542368,0.5,812.33,811.57,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806542569,0.379,812.32,811.57,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806542769,0.251,812.08,811.46,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806542965,0.5,812.21,811.47,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806543166,0.5,812.21,811.46,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806543370,0.5,812.21,811.47,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806543870,0.5,812.33,811.48,1.06865878]
["bitfinex-derivatives","BNBF0:USTF0",1754806544065,0.5,812.33,811.39,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806544066,0.5,812.33,811.49,1.06865878]
["bitfinex-derivatives","BNBF0:USTF0",1754806544269,0.5,812.33,811.5,1.06865878]
["bitfinex-derivatives","BNBF0:USTF0",1754806544469,0.5,812.33,811.51,1.06865878]
["bitfinex-derivatives","BNBF0:USTF0",1754806544665,0.417,812.32,811.52,1.06865878]
["bitfinex-derivatives","BNBF0:USTF0",1754806544965,0.308,812.32,811.53,1.06865878]
["bitfinex-derivatives","BNBF0:USTF0",1754806545165,0.308,812.32,811.48,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806545166,0.308,812.32,811.54,1.06865878]
["bitfinex-derivatives","BNBF0:USTF0",1754806545366,0.308,812.32,811.55,1.06865878]
["bitfinex-derivatives","BNBF0:USTF0",1754806545565,0.308,812.32,811.56,1.06865878]
["bitfinex-derivatives","BNBF0:USTF0",1754806545767,0.308,812.32,811.57,1.06865878]
["bitfinex-derivatives","BNBF0:USTF0",1754806545966,0.308,812.32,811.58,1.06865878]
["bitfinex-derivatives","BNBF0:USTF0",1754806546270,0.308,812.32,811.59,1.06937001]
["bitfinex-derivatives","BNBF0:USTF0",1754806546567,0.308,812.32,811.49,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806546773,0.289,812.29,811.53,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806546966,0.308,812.32,811.54,1.0693731]
["bitfinex-derivatives","BNBF0:USTF0",1754806547168,0.308,812.32,811.58,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806547469,0.308,812.32,811.59,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806547670,0.288,812.28,811.59,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806547871,0.287,812.26,811.6,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806548067,0.25,812.24,811.59,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806548371,0.307,812.32,811.6,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806548571,0.415,812.32,811.6,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806549373,0.415,812.32,811.62,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806550271,0.415,812.32,811.64,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806550576,0.307,812.32,811.64,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806550774,0.415,812.32,811.63,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806551269,0.287,812.2,811.63,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806551472,0.307,812.32,811.65,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806552371,0.25,812.18,811.67,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806552569,0.5,812.31,811.65,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806552770,0.5,812.31,811.67,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806552971,0.5,812.33,811.71,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806553274,0.5,812.33,811.73,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806553969,0.287,812.29,811.73,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806554174,0.25,812.28,811.79,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806554473,0.25,812.28,811.83,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806555068,0.25,812.28,811.84,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806555472,0.25,812.28,811.79,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806555971,0.307,812.32,811.78,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806556173,0.307,812.32,811.79,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806556471,0.307,812.32,811.82,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806556772,0.25,812.28,811.81,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806556971,0.25,812.28,811.82,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806557172,0.357,812.28,811.77,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806557374,0.461,812.26,811.71,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806557973,0.461,812.26,811.75,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806558473,0.461,812.26,811.77,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806559380,0.461,812.26,811.8,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806560581,0.461,812.26,811.81,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806561382,0.461,812.26,811.82,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806561581,0.461,812.26,811.81,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806562283,0.5,812.21,811.84,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806562587,0.5,812.11,811.84,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806562878,0.285,812.05,811.84,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806563281,0.5,812.11,811.86,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806563480,0.5,812.11,811.85,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806564379,0.5,812.11,811.87,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806564882,0.5,812.11,811.89,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806565086,0.284,812.06,811.89,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806565287,0.5,812.11,811.91,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806565488,0.5,812.11,811.11,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806565489,0.5,812.11,811.97,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806566488,0.5,812.11,811.98,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806567185,0.5,812.11,811.99,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806568389,0.5,812.11,811.97,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806569189,0.5,812.11,811.95,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806569387,0.5,812.11,811.86,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806570191,0.5,812.11,811.88,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806570391,0.5,812.11,811.89,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806570588,0.5,812.11,811.82,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806570791,0.5,812.11,811.87,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806570992,0.5,812.11,811.88,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806571287,0.5,812.11,812.01,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806571992,0.5,812.11,810.7,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754806571993,0.5,812.11,811.86,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806572188,0.5,812.11,811.89,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806573091,0.5,812.11,811.8,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806573307,0.5,812.11,811.83,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806573494,0.5,811.9,811.82,1.09621503]
["bitfinex-derivatives","BNBF0:USTF0",1754806574291,0.5,811.89,811.81,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806574495,0.5,811.87,811.69,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806574897,0.5,811.87,811.83,1.10403385]
["bitfinex-derivatives","BNBF0:USTF0",1754806575196,0.5,811.87,811.67,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806575395,0.5,811.87,811.85,1.10461826]
["bitfinex-derivatives","BNBF0:USTF0",1754806576095,0.5,812.02,811.74,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806576293,0.336,811.96,811.95,1.10487598]
["bitfinex-derivatives","BNBF0:USTF0",1754806576596,0.5,812.02,811.95,1.10487598]
["bitfinex-derivatives","BNBF0:USTF0",1754806576798,0.325,812.06,811.94,1.10487598]
["bitfinex-derivatives","BNBF0:USTF0",1754806577093,0.5,812.03,811.88,1.10487598]
["bitfinex-derivatives","BNBF0:USTF0",1754806577397,0.289,811.91,811.9,1.10487598]
["bitfinex-derivatives","BNBF0:USTF0",1754806577692,0.82488816,813.23,811.9,1.10487598]
["bitfinex-derivatives","BNBF0:USTF0",1754806577693,0.5,812.03,811.9,1.10487598]
["bitfinex-derivatives","BNBF0:USTF0",1754806577997,0.289,811.95,811.9,1.10487598]
["bitfinex-derivatives","BNBF0:USTF0",1754806578393,0.289,811.95,811.78,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806578693,0.82488816,813.08,811.9,0.60556083]
["bitfinex-derivatives","BNBF0:USTF0",1754806578893,0.82488816,813.05,811.67,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806579096,0.82488816,813.04,811.66,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806579297,0.82488816,813.01,811.67,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806579493,0.5,811.81,811.62,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806579697,0.5,811.88,811.62,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806579899,0.21457772,811.77,811.62,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806580100,0.21457772,811.77,811.63,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806580296,0.21457772,811.77,811.54,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806580500,0.21457772,811.77,811.52,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806581096,0.21457772,811.77,811.53,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806581296,0.21457772,811.77,811.56,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806581501,0.21457772,811.77,811.5,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806581703,0.21457772,811.77,811.52,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806582403,0.21457772,811.77,811.5,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806582704,0.5,811.64,811.34,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806582898,0.286,811.63,811.27,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806583200,0.286,811.63,811.28,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806583499,0.5,811.72,811.27,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806583899,0.5,811.72,811.47,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806584101,0.71457772,811.77,811.47,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806584302,0.251,811.73,811.45,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806584506,0.71457772,811.77,811.45,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806585105,0.289,811.74,811.46,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806585305,0.289,811.68,811.47,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806585504,0.327,811.67,811.44,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806585703,0.5,811.66,810.99,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806585903,0.5,811.66,811.0,1.08361895]
["bitfinex-derivatives","BNBF0:USTF0",1754806586106,0.5,811.66,811.01,1.08361895]
["bitfinex-derivatives","BNBF0:USTF0",1754806586309,0.21457772,811.77,811.56,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806587207,0.21457772,811.77,811.55,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806587505,0.21457772,811.77,811.56,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806587707,0.21457772,811.77,811.7,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806587903,0.21457772,811.77,811.61,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806588306,0.21457772,811.77,811.62,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806588509,0.21457772,811.77,811.61,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806589309,0.21457772,811.77,811.67,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806590109,0.21457772,811.77,811.66,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806590308,0.21457772,811.77,811.65,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806590506,0.21457772,811.77,811.66,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806590712,0.21457772,811.77,811.68,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806591308,0.21457772,811.77,811.69,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806591708,0.21457772,811.77,811.7,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806592514,0.21457772,811.77,811.69,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806592811,0.21457772,811.77,811.65,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806593208,0.21457772,811.77,810.96,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806593209,0.21457772,811.77,811.66,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806593412,0.21457772,811.77,811.71,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806593608,0.21457772,811.77,811.59,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806593809,0.21457772,811.77,811.54,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806594211,0.21457772,811.77,811.55,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806594518,0.21457772,811.77,811.52,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806595216,0.21457772,811.77,811.41,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806595416,0.5,811.67,811.32,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806595814,0.5,811.67,811.29,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806596113,0.258,811.58,811.28,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806596315,0.258,811.58,811.25,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806596516,0.253,811.57,811.24,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806596714,0.253,811.57,811.3,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806596911,0.329,811.5,811.3,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806597116,0.5,811.62,811.3,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806597318,0.383,811.55,811.15,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806597612,0.315,811.34,810.98,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806597816,0.315,811.34,810.14,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806597817,0.421,811.34,810.97,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806598017,0.315,811.34,811.08,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806598316,0.401,811.5,811.05,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806598518,0.436,811.4,811.07,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806598719,0.365,811.4,811.07,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806598921,0.258,811.4,811.04,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806599119,0.258,811.4,811.05,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806599420,0.329,811.4,811.05,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806599619,0.329,811.4,811.03,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806599822,0.377,811.44,810.93,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806600021,0.365,811.42,810.93,1.64979371]
["bitfinex-derivatives","BNBF0:USTF0",1754806600220,1.64423,813.2,809.9,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754806600221,0.82488816,812.0,810.39,1.43502132]
["bitfinex-derivatives","BNBF0:USTF0",1754806600521,0.365,810.53,809.9,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754806600718,0.365,810.53,809.91,1.08113386]
["bitfinex-derivatives","BNBF0:USTF0",1754806600915,0.258,810.44,809.92,1.08113386]
["bitfinex-derivatives","BNBF0:USTF0",1754806601118,0.5,810.44,809.93,1.08123424]
["bitfinex-derivatives","BNBF0:USTF0",1754806601315,0.258,810.35,809.94,1.08123424]
["bitfinex-derivatives","BNBF0:USTF0",1754806601519,0.294,810.52,809.95,1.08123424]
["bitfinex-derivatives","BNBF0:USTF0",1754806601716,0.294,810.65,809.96,1.08123424]
["bitfinex-derivatives","BNBF0:USTF0",1754806601916,0.294,810.65,809.97,1.08123424]
["bitfinex-derivatives","BNBF0:USTF0",1754806602121,0.294,810.65,809.98,1.08123424]
["bitfinex-derivatives","BNBF0:USTF0",1754806602321,0.294,810.57,809.99,1.08123424]
["bitfinex-derivatives","BNBF0:USTF0",1754806602616,0.294,810.57,810.0,1.08123424]
["bitfinex-derivatives","BNBF0:USTF0",1754806602916,0.5,810.69,810.01,1.08123424]
["bitfinex-derivatives","BNBF0:USTF0",1754806603120,0.342,810.76,810.02,1.08123424]
["bitfinex-derivatives","BNBF0:USTF0",1754806603420,0.342,810.76,809.9,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754806603421,0.288,810.02,809.9,0.86292962]
["bitfinex-derivatives","BNBF0:USTF0",1754806603620,0.5,809.93,807.74,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806603815,0.413,809.93,808.13,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806604020,0.413,809.93,808.14,1.07713211]
["bitfinex-derivatives","BNBF0:USTF0",1754806604218,1.09615333,811.72,808.13,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806604219,0.479,810.06,808.15,1.07713211]
["bitfinex-derivatives","BNBF0:USTF0",1754806604518,0.413,810.04,808.2,0.21509165]
["bitfinex-derivatives","BNBF0:USTF0",1754806604722,0.413,810.04,808.21,1.07713211]
["bitfinex-derivatives","BNBF0:USTF0",1754806604919,2.74038333,813.19,808.2,0.21509165]
["bitfinex-derivatives","BNBF0:USTF0",1754806604920,0.475,810.03,808.22,1.07713211]
["bitfinex-derivatives","BNBF0:USTF0",1754806605122,0.475,810.03,808.23,1.07713211]
["bitfinex-derivatives","BNBF0:USTF0",1754806605321,0.5,809.76,808.24,1.07713211]
["bitfinex-derivatives","BNBF0:USTF0",1754806605526,0.5,809.6,808.25,1.07713211]
["bitfinex-derivatives","BNBF0:USTF0",1754806605821,0.5,809.59,807.95,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806606318,0.5,809.59,807.76,0.21523998]
["bitfinex-derivatives","BNBF0:USTF0",1754806606520,0.21528192,809.19,807.76,0.21523998]
["bitfinex-derivatives","BNBF0:USTF0",1754806607419,0.5,809.76,807.76,0.21523998]
["bitfinex-derivatives","BNBF0:USTF0",1754806607623,0.21524397,809.46,808.04,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754806607823,0.21524397,809.46,808.54,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806608326,0.21524397,809.46,808.47,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806608822,0.21524397,809.46,809.12,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806609026,0.21524397,809.46,809.13,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806609326,0.21524397,809.46,809.12,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806609527,0.21524397,809.46,809.08,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806609724,0.21524397,809.46,809.05,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806610123,0.21524397,809.46,809.0,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806610328,0.21524397,809.46,808.95,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806611125,0.21524397,809.46,808.94,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806611324,0.21524397,809.46,808.91,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806611526,0.21524397,809.46,808.9,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806611724,0.21524397,809.46,808.91,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806612025,0.21524397,809.46,808.87,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806612227,0.21524397,809.46,808.88,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806612428,0.21524397,809.46,808.85,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806613329,0.21524397,809.46,808.83,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806613526,0.21524397,809.46,808.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754806613527,0.21524397,809.46,808.88,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806613727,0.21524397,809.46,808.89,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806614027,0.21524397,809.46,808.88,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806614231,0.21524397,809.46,808.89,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806614527,0.21524397,809.46,808.87,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806615027,0.5,809.97,808.99,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806615227,0.5,810.14,809.05,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806615426,0.5,810.14,808.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754806615427,0.2151209,809.64,809.07,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806615629,0.5,810.14,809.1,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806615831,0.21509763,809.87,809.11,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806616132,0.21509763,809.87,809.13,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806616329,0.21509763,809.87,809.12,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806616531,0.21509763,809.87,809.0,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806616729,0.21509763,809.87,808.99,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806616929,0.21509763,809.87,808.97,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806617429,0.21509763,809.87,808.95,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806618430,0.21509763,809.87,808.97,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806619031,0.21509763,809.87,808.92,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806619331,0.21509763,809.87,808.91,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806619634,0.21509763,809.87,808.95,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806620836,0.21509763,809.87,808.97,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806621432,0.21509763,809.87,808.96,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806622333,0.21509763,809.87,808.91,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806622736,0.21509763,809.87,808.93,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806623037,0.21509763,809.87,808.99,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806623433,0.21509763,809.87,808.95,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806624437,0.21509763,809.87,808.99,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806625236,0.21509763,809.87,808.94,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806625433,0.21509763,809.87,808.9,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806625634,0.21509763,809.87,808.95,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806625831,0.21509763,809.87,808.96,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806627039,0.21509763,809.87,808.99,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806627342,0.21509763,809.87,809.0,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806628037,0.21509763,809.87,809.06,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806628236,0.21509763,809.87,809.07,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806628436,0.21509763,809.87,809.08,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806628642,0.21509763,809.87,809.07,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806628844,0.21509763,809.87,809.08,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806629335,0.21509763,809.87,809.09,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806629537,0.21509763,809.87,809.08,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806629740,0.21509763,809.87,809.07,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806629937,0.21509763,809.87,809.01,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806630541,0.21509763,809.87,809.02,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806631137,0.21509763,809.87,809.03,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806631441,0.21509763,809.87,809.04,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806631636,0.21509763,809.87,809.1,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806631940,0.21509763,809.87,809.11,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806632736,0.21509763,809.87,809.08,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806632938,0.21509763,809.87,809.09,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806633344,0.21509763,809.87,809.0,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806633641,0.21509763,809.87,809.01,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806634339,0.21509763,809.87,809.02,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806634541,0.21509763,809.87,809.03,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806634738,0.21509763,809.87,809.0,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806635443,0.21509763,809.87,809.03,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806635644,0.21509763,809.87,809.06,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806636441,0.21509763,809.87,809.08,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806637344,0.21509763,809.87,809.09,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806637546,0.21509763,809.87,808.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754806637547,0.21509763,809.87,809.1,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806637846,0.21509763,809.87,809.17,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806638047,0.21509763,809.87,809.18,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806638241,0.21509763,809.87,809.2,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806638443,0.21509763,809.87,808.4,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754806638444,0.21509763,809.87,809.33,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806638646,0.21509763,809.87,809.29,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806638943,0.21509763,809.87,809.31,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806639343,0.21509763,809.87,809.32,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806639543,0.21509763,809.87,809.33,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806639741,0.21509763,809.87,809.34,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806640045,0.21509763,809.87,809.38,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806640244,0.21509763,809.87,809.37,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806640444,0.21509763,809.87,809.39,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806640646,0.21509763,809.87,809.4,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806641044,0.21509763,809.87,809.39,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806641447,0.21509763,809.87,809.41,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806641747,0.21509763,809.87,809.4,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806641948,0.21509763,809.87,809.42,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806642149,0.21509763,809.87,809.41,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806642449,0.21509763,809.87,809.45,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806643349,0.21509763,809.87,809.4,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806643545,0.21509763,809.87,809.43,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806644050,0.21509763,809.87,809.39,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806644347,0.21509763,809.87,809.41,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806645452,0.21509763,809.87,809.4,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806646450,0.21509763,809.87,809.3,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806646850,0.21509763,809.87,809.26,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806647150,0.21509763,809.87,809.15,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806647352,0.21509763,809.87,809.14,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806647554,0.21509763,809.87,809.18,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806647852,0.21509763,809.87,809.17,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806648358,0.21509763,809.87,809.2,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806648857,0.21509763,809.87,809.22,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806649055,0.21509763,809.87,809.23,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806649254,0.21509763,809.87,809.31,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806649456,0.21509763,809.87,809.4,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806649957,0.21509763,809.87,809.36,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806650356,0.21509763,809.87,809.41,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806651160,0.21509763,809.87,809.23,1.61541357]
["bitfinex-derivatives","BNBF0:USTF0",1754806651161,0.21509763,809.87,809.4,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806651461,0.21509763,809.87,809.46,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806651658,0.21509763,809.87,809.45,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806651858,0.21509763,809.87,809.42,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806652056,0.21509763,809.87,809.43,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806652463,0.21509763,809.87,809.49,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806653465,0.21509763,809.87,809.55,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806654464,0.21509763,809.87,809.61,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806654665,0.21509763,809.87,809.62,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806654865,0.21509763,809.87,809.63,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806655668,0.21509763,809.87,809.66,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806656165,0.21509763,809.87,809.69,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806656368,0.21509763,809.87,809.78,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806656565,0.21509763,809.87,809.81,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806656767,0.21509763,809.87,809.82,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806657170,0.21509763,809.87,809.83,1.08494579]
["bitfinex-derivatives","BNBF0:USTF0",1754806657370,0.21509763,809.87,809.69,1.61541357]
["bitfinex-derivatives","BNBF0:USTF0",1754806657572,0.21509763,809.87,809.85,1.10143173]
["bitfinex-derivatives","BNBF0:USTF0",1754806657771,0.21509763,809.87,809.72,1.61541357]
["bitfinex-derivatives","BNBF0:USTF0",1754806657968,0.21509763,809.87,808.83,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806658266,0.5,810.48,808.83,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806658468,0.5,810.48,810.26,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806658671,0.5,810.48,810.29,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806658869,0.5,810.48,808.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754806658870,0.5,810.48,810.24,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806659070,0.348,810.47,810.24,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806659273,0.5,810.59,810.27,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806659473,0.348,810.56,810.38,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806660073,0.21485261,810.52,810.38,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806660374,0.21485261,810.52,810.39,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806661074,0.21485261,810.52,810.41,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806661570,0.21485261,810.52,810.4,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806661971,0.21485261,810.52,810.43,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806662472,0.21485261,810.52,810.45,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806663571,0.21485261,810.52,810.46,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806663876,0.21485261,810.52,810.43,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806664472,0.21485261,810.52,810.42,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806664777,0.21485261,810.52,810.44,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806664972,0.21485261,810.52,810.46,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806665470,0.21485261,810.52,809.49,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806665471,0.21485261,810.52,810.47,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806666478,0.21485261,810.52,810.49,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806668475,0.21485261,810.52,810.48,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806669484,0.21485261,810.52,810.46,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806669783,0.21485261,810.52,810.37,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806669983,0.21485261,810.52,810.31,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806670179,0.21485261,810.52,810.34,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806670386,0.21485261,810.52,810.33,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806670983,0.21485261,810.52,808.55,5.48671553]
["bitfinex-derivatives","BNBF0:USTF0",1754806670984,0.414,810.43,810.25,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806671581,0.5,810.42,810.25,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806671883,0.5,810.42,810.23,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806672084,0.5,810.42,810.33,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806673681,0.5,810.42,810.34,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806674083,0.5,810.42,810.35,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806674281,0.5,810.42,810.34,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806674485,0.5,810.42,810.35,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806674983,0.5,810.42,810.34,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806675284,0.5,810.42,810.14,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806675285,0.5,810.42,810.35,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806675482,0.5,810.42,810.34,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806676881,0.5,810.42,810.35,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806677084,0.5,810.42,810.34,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806677379,0.5,810.42,810.35,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806677985,0.5,810.42,810.34,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806678187,0.5,810.42,810.3,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806678387,0.5,810.37,810.27,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806678584,0.5,810.37,810.28,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806680087,0.5,810.37,810.29,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806680589,0.5,810.37,809.37,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806680590,0.5,810.37,810.31,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806680789,0.5,810.37,810.3,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806681285,0.5,810.37,810.29,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806681485,0.418,810.31,810.28,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806682386,0.418,810.36,810.28,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806682586,0.418,810.36,810.26,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806682786,0.418,810.36,810.28,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806682984,0.418,810.36,810.1,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806682985,0.5,810.37,810.25,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806683192,0.5,810.3,810.25,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806683690,0.5,810.21,810.18,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806683886,0.5,810.26,810.18,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806684088,0.5,810.26,810.19,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806684390,0.5,810.26,810.17,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806684889,0.5,810.26,810.19,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806685286,0.5,810.26,810.21,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806685490,0.5,810.34,810.23,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806685992,0.418,810.26,810.18,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806686193,0.5,810.2,810.17,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806686493,0.5,810.2,810.18,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806686690,0.5,810.2,810.19,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806686989,0.5,810.2,810.18,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806687391,0.5,810.2,810.17,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806687593,0.5,810.2,810.18,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806687990,0.5,810.2,810.19,1.10312712]
["bitfinex-derivatives","BNBF0:USTF0",1754806689093,0.5,810.34,810.01,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806689294,0.5,810.4,810.32,1.10654052]
["bitfinex-derivatives","BNBF0:USTF0",1754806689490,0.5,810.4,810.26,1.10654052]
["bitfinex-derivatives","BNBF0:USTF0",1754806689693,0.5,810.4,810.19,1.10654052]
["bitfinex-derivatives","BNBF0:USTF0",1754806689896,0.21485261,810.52,810.01,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806689897,0.5,810.21,810.17,1.10654052]
["bitfinex-derivatives","BNBF0:USTF0",1754806690092,0.5,810.21,810.08,1.10654052]
["bitfinex-derivatives","BNBF0:USTF0",1754806690292,0.21485261,810.52,810.08,0.68954052]
["bitfinex-derivatives","BNBF0:USTF0",1754806690493,0.21485261,810.52,809.85,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806690790,0.21485261,810.52,809.86,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806690994,0.5,810.09,809.86,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806691197,0.417,810.09,809.81,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806691395,0.5,810.18,809.81,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806691595,0.306,810.1,809.83,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806691892,0.306,810.1,809.82,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806692091,0.417,810.1,809.81,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806692291,0.306,810.1,809.81,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806692496,0.417,810.1,809.81,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806693596,0.417,810.1,809.8,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806693992,0.5,810.1,809.8,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806694295,0.5,810.1,809.0,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806694296,0.417,810.1,809.81,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806694495,0.5,810.18,809.81,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806694695,0.417,810.16,809.81,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806694896,0.295,810.12,809.81,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806695192,0.295,810.12,809.8,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806695396,0.295,810.12,809.78,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806695592,0.295,810.12,809.72,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806696297,0.295,810.12,809.73,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806696496,0.295,810.12,809.72,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806696697,0.5,810.18,809.72,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806696894,0.295,810.12,809.65,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806697497,0.295,810.12,809.63,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806698198,0.295,810.12,809.64,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806698697,0.5,810.18,809.63,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806698897,0.295,810.12,809.63,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806699497,0.5,810.01,809.53,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806699695,0.35,810.0,809.55,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806699999,0.295,809.92,809.43,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806700499,0.295,809.91,809.41,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806700800,0.5,809.94,809.41,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806700996,0.5,809.94,809.45,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806701600,0.5,809.94,809.44,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806702298,0.406,809.93,809.42,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806702497,0.295,809.93,809.41,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806702701,0.406,809.93,809.41,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806702902,0.295,809.93,809.41,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806703101,0.295,809.93,809.42,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806703300,0.295,809.93,809.41,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806703512,0.295,809.93,809.4,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806703809,0.295,809.83,809.43,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806704011,0.295,809.92,809.43,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806704405,0.5,809.94,809.42,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806704602,0.5,809.94,809.46,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806704808,0.5,809.94,809.47,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806705004,0.5,810.1,809.73,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806705212,0.5,810.24,809.77,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806705415,0.35,810.14,809.84,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806705610,0.295,810.07,809.79,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806705809,0.295,809.97,809.73,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806706009,0.295,809.97,809.61,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806706405,0.295,809.97,809.6,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806707010,0.295,809.97,809.56,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806707307,0.295,809.97,809.49,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806707710,0.295,809.97,809.47,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806708307,0.5,809.83,809.36,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806708509,0.404,809.76,809.33,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806708720,0.5,809.88,809.35,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806709315,0.5,809.89,809.37,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806709610,0.5,809.89,809.36,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806709914,0.5,809.89,809.34,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806710414,0.5,809.89,809.33,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806710915,0.5,809.89,809.32,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806711414,0.5,809.89,809.3,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806712217,0.348,809.86,809.3,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806712517,0.5,809.89,809.26,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806712721,0.5,809.76,809.19,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806712922,0.5,809.76,809.17,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806713326,0.5,809.88,809.18,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806713526,0.5,809.88,809.17,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806714428,0.5,809.88,809.16,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806714727,0.5,809.88,809.14,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806714927,0.5,809.89,809.2,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806715229,0.5,809.89,809.19,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806715736,0.5,809.89,809.3,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806716034,0.5,809.89,809.31,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806716224,0.5,810.02,809.33,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806716427,0.5,810.02,809.31,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806718429,0.5,810.02,809.3,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806718929,0.5,810.02,809.32,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806719228,0.5,810.02,809.33,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806719426,0.5,810.02,809.37,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806720526,0.5,810.02,809.57,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806720825,0.5,810.02,809.58,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806721225,0.5,810.02,809.57,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806722228,0.5,810.02,809.58,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806723231,0.5,810.02,809.71,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806724330,0.5,810.02,809.72,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806724631,0.5,810.02,809.74,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806725130,0.342,810.14,809.78,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806725432,0.5,810.2,809.87,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806725933,0.5,810.2,809.86,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806726433,0.5,810.2,809.87,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806727335,0.5,810.2,809.88,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806727534,0.5,810.2,809.89,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806727733,0.352,810.18,809.89,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806727933,0.5,810.2,809.89,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806728435,0.5,810.2,809.9,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806729037,0.5,810.2,809.91,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806729242,0.5,810.2,809.9,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806729438,0.5,810.2,809.92,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806730436,0.5,810.2,809.94,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806731333,0.5,810.2,809.95,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806732334,0.5,810.2,809.96,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806732645,0.5,810.2,810.0,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806732848,0.352,810.29,810.11,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806733043,0.5,810.33,810.11,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806733236,0.5,810.33,810.1,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806733436,0.5,810.33,810.11,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806733736,0.352,810.41,810.2,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806733939,0.306,810.42,810.2,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806734137,0.352,810.46,810.2,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806734336,0.5,810.47,810.2,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806734539,0.5,810.47,810.21,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806734741,0.5,810.47,810.2,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806735244,0.5,810.47,810.08,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806735437,0.5,810.47,810.05,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806736441,0.418,810.42,810.04,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806736638,0.418,810.42,810.02,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806736837,0.418,810.42,809.87,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806737039,0.5,810.19,809.88,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806737242,0.5,810.19,809.93,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806737438,0.5,810.19,809.94,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806738337,0.5,810.19,809.95,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806739445,0.5,810.19,809.76,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806739446,0.5,810.19,809.96,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806740140,0.293,810.12,809.95,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806741144,0.293,810.12,809.96,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806742441,0.293,810.12,809.97,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806742844,0.293,810.12,809.99,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806743346,0.293,810.15,809.97,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806743845,0.293,810.15,809.98,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806744344,0.293,810.15,809.99,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806744543,0.293,810.15,810.0,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806744948,0.293,810.15,809.98,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806745146,0.293,810.05,809.98,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806745344,0.421,810.05,809.98,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806745548,0.421,810.05,809.92,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806745744,0.421,810.05,809.73,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806745745,0.421,810.05,809.91,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806746045,0.421,810.05,809.87,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806746248,0.421,810.05,809.88,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806746456,0.421,810.05,809.87,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806746651,0.421,810.05,809.88,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806746845,0.421,810.05,808.87,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806746846,0.5,809.97,809.74,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806747058,0.5,809.86,809.74,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806747347,0.5,809.86,809.73,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806747547,0.5,809.88,809.75,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806748450,0.5,809.88,809.76,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806748647,0.5,809.97,809.8,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806749553,0.291,809.94,809.81,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806749850,0.398,809.94,809.81,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806750052,0.291,809.94,809.81,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806750251,0.291,809.94,809.8,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806750853,0.291,809.94,809.81,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806751858,0.291,809.94,809.82,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806752050,0.5,809.97,809.82,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806753151,0.5,809.99,809.82,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806753351,0.5,809.99,809.86,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806753755,0.5,809.99,809.87,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806753951,0.5,810.03,809.91,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806754159,0.342,810.02,809.97,1.10237816]
["bitfinex-derivatives","BNBF0:USTF0",1754806754454,0.342,810.13,809.87,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806754667,0.5,810.16,810.04,1.10783851]
["bitfinex-derivatives","BNBF0:USTF0",1754806754856,0.342,810.13,810.04,1.10783851]
["bitfinex-derivatives","BNBF0:USTF0",1754806755155,0.21485261,810.52,809.26,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806755156,0.5,810.16,810.07,1.10783851]
["bitfinex-derivatives","BNBF0:USTF0",1754806755552,0.5,810.16,810.14,1.10783851]
["bitfinex-derivatives","BNBF0:USTF0",1754806755757,0.398,810.15,810.1,1.10783851]
["bitfinex-derivatives","BNBF0:USTF0",1754806756056,0.5,810.16,810.1,1.10783851]
["bitfinex-derivatives","BNBF0:USTF0",1754806756352,0.21485261,810.52,809.92,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806756552,0.21485261,810.52,809.26,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806756553,0.21485261,810.52,809.93,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806756756,0.21485261,810.52,809.92,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806757053,0.293,810.07,809.93,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806757753,0.293,810.07,809.95,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806758855,0.5,810.16,809.95,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806759153,0.5,810.16,809.96,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806759359,0.5,810.16,809.95,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806760158,0.5,810.16,809.96,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806760358,0.5,810.16,809.95,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806760561,0.293,810.06,809.71,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806761254,0.293,810.06,808.9,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806761255,0.293,809.95,809.72,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806761558,0.5,809.94,809.72,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806761766,0.5,809.94,809.87,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806762055,0.5,809.94,809.82,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806763158,0.5,809.94,809.83,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806763359,0.5,809.94,809.82,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806763559,0.5,809.94,809.85,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806764461,0.21485261,810.52,809.84,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806764462,0.307,809.95,809.84,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806764758,0.5,810.09,809.91,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806765761,0.5,810.09,809.8,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806766162,0.5,810.09,809.81,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806766464,0.5,810.09,809.8,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806767159,0.5,810.09,809.81,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806768158,0.5,810.09,809.8,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806769163,0.5,810.09,809.81,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806769967,0.5,810.09,809.79,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806770166,0.5,810.09,809.8,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806771266,0.5,810.09,809.81,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806772665,0.5,810.09,809.82,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806773366,0.5,810.09,809.83,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806773566,0.5,810.09,809.85,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806774269,0.5,810.09,809.86,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806774567,0.5,810.09,809.87,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806775164,0.5,810.09,809.78,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806775566,0.5,810.18,809.79,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806775770,0.5,810.18,809.84,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806775970,0.5,810.2,809.91,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806776569,0.5,810.31,809.94,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806777866,0.5,810.31,809.95,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806778165,0.5,810.31,809.97,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806779267,0.5,810.31,809.96,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806779771,0.5,810.31,810.03,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806780570,0.5,810.31,809.27,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806780571,0.5,810.31,810.04,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806781674,0.5,810.31,810.05,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806782585,0.5,810.31,810.09,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806782775,0.5,810.31,809.83,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806782980,0.5,810.31,809.79,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806783180,0.414,810.19,809.77,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806783476,0.414,810.19,808.7,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754806783477,0.414,810.19,809.74,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806783674,0.414,810.19,809.05,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806783675,0.5,810.0,809.72,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806784076,0.414,809.91,809.5,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806784279,0.414,809.91,808.7,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754806784280,0.5,809.91,809.39,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806784480,0.5,809.91,809.38,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806784879,0.291,809.88,809.42,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806785080,0.291,809.88,809.41,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806785579,0.291,809.88,809.35,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806786278,0.291,809.88,809.34,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806786480,0.291,809.88,809.58,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806786678,0.291,809.88,809.59,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806786877,0.291,809.88,809.57,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806787379,0.295,809.77,809.57,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806787683,0.295,809.77,809.55,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806788282,0.295,809.77,809.58,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806788881,0.295,809.77,809.59,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806789081,0.5,809.78,809.58,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806790192,0.5,809.78,809.57,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806790785,0.5,809.78,809.59,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806791285,0.5,809.78,809.51,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806791488,0.295,809.72,809.49,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806791695,0.295,809.72,809.46,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806791890,0.295,809.72,809.47,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806792088,0.5,809.59,809.48,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806792286,0.5,809.59,809.47,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806792490,0.5,809.56,809.47,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806792787,0.295,809.53,809.36,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806792989,0.21485261,810.52,808.7,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754806792990,0.5,809.56,809.35,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806793187,0.5,809.56,809.32,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806793486,0.5,809.56,809.29,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806794188,0.5,809.56,809.34,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806794390,0.5,809.7,809.36,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806794594,0.5,809.7,809.4,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806795087,0.5,809.7,809.39,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806795386,0.5,809.7,809.37,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806795593,0.5,809.7,809.46,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806796287,0.5,809.7,809.45,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806796488,0.5,809.7,809.46,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806797092,0.5,809.7,809.47,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806797392,0.5,809.7,809.46,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806797590,0.5,809.7,809.49,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806797989,0.5,809.7,809.48,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806798191,0.5,809.7,809.47,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806798487,0.5,809.7,809.49,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806798891,0.5,809.7,809.53,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806799089,0.5,809.75,809.54,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806799299,0.5,809.75,809.42,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806799587,0.5,809.75,809.31,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806799787,0.5,809.75,809.33,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806800001,0.5,809.75,809.3,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806800190,0.5,809.75,809.37,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806800402,0.5,809.84,809.65,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806800587,0.5,809.84,809.71,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806800793,0.5,809.94,809.71,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806801089,0.5,809.94,809.76,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806801402,0.5,809.94,809.78,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806803801,0.5,809.94,809.75,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806804097,0.5,809.94,809.76,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806804494,0.5,809.94,809.77,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806804694,0.5,809.94,809.76,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806805096,0.5,809.94,808.86,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806805097,0.5,809.94,809.77,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806805298,0.5,809.94,809.8,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806805497,0.5,809.94,809.78,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806805697,0.5,810.08,809.82,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806805897,0.5,810.03,809.84,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806807101,0.5,810.03,809.85,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806808597,0.5,810.03,809.91,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806809099,0.5,810.16,809.99,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806809300,0.5,810.16,810.0,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806810603,0.5,810.24,810.04,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806810803,0.5,810.24,810.08,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806811102,0.5,810.25,810.07,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806811502,0.5,810.25,810.1,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806811704,0.5,810.25,809.93,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806811705,0.5,810.31,810.08,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806811901,0.5,810.31,810.07,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806812906,0.5,810.31,810.06,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806813606,0.5,810.31,810.07,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806813806,0.5,810.31,810.06,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806814406,0.5,810.31,810.04,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806815603,0.5,810.31,810.01,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806816807,0.5,810.21,810.01,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806817307,0.5,810.2,810.01,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806817707,0.5,810.2,809.98,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806818305,0.5,810.21,809.98,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806819306,0.5,810.21,810.0,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806820109,0.5,810.21,809.97,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806820311,0.5,810.21,809.98,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806821211,0.5,810.21,809.97,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806821708,0.5,810.21,809.98,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806823410,0.5,810.21,809.96,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806823908,0.5,810.21,809.99,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806824210,0.5,810.21,809.98,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806825613,0.5,810.21,810.0,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806826113,0.5,810.21,809.99,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806827913,0.5,810.21,810.0,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806830009,0.5,810.21,810.04,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806830214,0.5,810.21,810.03,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806831616,0.5,810.21,810.02,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806832716,0.5,810.21,810.03,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806833214,0.5,810.21,809.21,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806833215,0.5,810.21,810.02,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806833419,0.5,810.21,810.09,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806834114,0.5,810.21,810.08,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806834918,0.5,810.23,809.96,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806835116,0.21485261,810.52,809.41,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806835117,0.5,810.39,810.04,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806835314,0.346,810.38,810.04,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806835516,0.5,810.39,809.98,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806835915,0.21485261,810.52,810.08,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806836120,0.5,810.47,810.07,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806836320,0.5,810.47,810.09,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806836520,0.21485261,810.52,810.12,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806836817,0.21485261,810.52,810.14,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806837017,0.21485261,810.52,810.15,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806837221,0.21485261,810.52,810.13,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806838116,0.21485261,810.52,810.11,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806839421,0.21485261,810.52,810.09,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806840121,0.21485261,810.52,810.08,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806840818,0.21485261,810.52,810.02,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806841021,0.21485261,810.52,810.03,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806841321,0.21485261,810.52,810.02,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806842118,0.21485261,810.52,810.0,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806842320,0.21485261,810.52,810.01,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806842518,0.21485261,810.52,810.03,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806843225,0.21485261,810.52,810.01,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806843425,0.5,810.47,810.01,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806844121,0.5,810.47,810.0,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806844923,0.5,810.47,810.02,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806845228,0.5,810.47,810.04,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806845527,0.5,810.47,810.1,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806845724,0.5,810.47,810.13,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806846023,0.5,810.5,810.14,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806846523,0.5,810.5,810.15,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806847230,0.5,810.5,810.12,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806848230,0.5,810.5,810.11,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806848827,0.21485261,810.52,810.06,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806850131,0.21485261,810.52,810.05,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806850634,0.21485261,810.52,809.86,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806850635,0.21485261,810.52,810.06,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806851131,0.21485261,810.52,810.05,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806851335,0.21485261,810.52,810.06,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806851632,0.21485261,810.52,810.05,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806852330,0.21485261,810.52,810.07,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806853235,0.21485261,810.52,810.09,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806853433,0.21485261,810.52,810.17,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806854236,0.5,810.51,810.0,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806854746,0.294,810.45,809.99,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806855037,0.5,810.45,809.99,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806855233,0.5,810.45,810.06,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806855537,0.5,810.45,810.04,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806856236,0.5,810.45,810.07,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806856448,0.5,810.45,810.05,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806856935,0.5,810.45,809.13,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806856936,0.5,810.34,809.98,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806857137,0.5,810.34,810.02,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806857336,0.5,810.34,809.99,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806857939,0.294,810.39,809.99,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806858340,0.294,810.39,810.03,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806859141,0.5,810.38,810.07,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806860242,0.21498601,810.31,810.07,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806860945,0.21498601,810.31,810.06,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806861141,0.21498601,810.31,810.11,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806862243,0.21498601,810.31,810.18,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806862543,0.21498601,810.31,810.17,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806862754,0.21498601,810.31,810.24,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806862945,0.21498601,810.31,810.25,1.10867595]
["bitfinex-derivatives","BNBF0:USTF0",1754806863149,0.21498601,810.31,810.05,1.65469069]
["bitfinex-derivatives","BNBF0:USTF0",1754806863445,0.21498601,810.31,809.12,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806863646,0.21498601,810.31,809.66,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806863846,0.21498601,810.31,810.11,1.65675685]
["bitfinex-derivatives","BNBF0:USTF0",1754806864252,0.21498601,810.31,810.14,1.65675685]
["bitfinex-derivatives","BNBF0:USTF0",1754806864455,0.21498601,810.31,810.13,1.65675685]
["bitfinex-derivatives","BNBF0:USTF0",1754806865152,0.21498601,810.31,810.16,1.65675685]
["bitfinex-derivatives","BNBF0:USTF0",1754806865951,0.21498601,810.31,810.22,1.65675685]
["bitfinex-derivatives","BNBF0:USTF0",1754806866151,0.21498601,810.31,810.25,1.65675685]
["bitfinex-derivatives","BNBF0:USTF0",1754806866351,0.21498601,810.31,810.26,1.65675685]
["bitfinex-derivatives","BNBF0:USTF0",1754806867150,0.21498601,810.31,810.29,1.65675685]
["bitfinex-derivatives","BNBF0:USTF0",1754806867451,0.21498601,810.31,810.28,1.65675685]
["bitfinex-derivatives","BNBF0:USTF0",1754806867850,0.21498601,810.31,810.27,1.65675685]
["bitfinex-derivatives","BNBF0:USTF0",1754806868151,0.21498601,810.31,809.28,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806868449,0.21498601,810.31,810.3,1.65990873]
["bitfinex-derivatives","BNBF0:USTF0",1754806869153,0.01885667,810.31,809.31,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806869349,0.5,810.85,809.68,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806869550,0.5,810.85,810.66,1.10691269]
["bitfinex-derivatives","BNBF0:USTF0",1754806870051,0.5,810.78,810.65,1.10691269]
["bitfinex-derivatives","BNBF0:USTF0",1754806870350,0.5,810.71,810.62,1.10691269]
["bitfinex-derivatives","BNBF0:USTF0",1754806870554,0.5,810.71,810.67,1.10691269]
["bitfinex-derivatives","BNBF0:USTF0",1754806870755,0.5,810.71,810.7,1.10691269]
["bitfinex-derivatives","BNBF0:USTF0",1754806871251,0.5,810.71,809.99,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806871252,0.5,810.71,810.6,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806871654,0.48,810.78,810.68,1.10697746]
["bitfinex-derivatives","BNBF0:USTF0",1754806871852,0.48,810.78,810.68,0.34741851]
["bitfinex-derivatives","BNBF0:USTF0",1754806872255,0.21488512,810.76,810.68,0.34741851]
["bitfinex-derivatives","BNBF0:USTF0",1754806872650,0.21488512,810.76,810.54,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806873555,0.21488512,810.76,810.62,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806873755,0.21488512,810.76,810.58,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806873952,0.21488512,810.76,810.61,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806874352,0.21488512,810.76,810.6,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806874557,0.21488512,810.76,810.66,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806875355,0.21488512,810.76,810.64,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806875855,0.21488512,810.76,810.63,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806876358,0.21488512,810.76,810.61,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806877259,0.21488512,810.76,810.57,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806877559,0.21488512,810.76,810.58,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806878360,0.21488512,810.76,810.57,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806879357,0.21488512,810.76,809.86,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806879358,0.21488512,810.76,810.56,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806879961,0.21488512,810.76,810.57,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806880261,0.21488512,810.76,810.6,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806880459,0.21488512,810.76,810.59,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806881264,0.21488512,810.76,810.58,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806882663,0.21488512,810.76,810.57,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806883265,0.21488512,810.76,810.6,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806883466,0.21488512,810.76,809.07,5.48671553]
["bitfinex-derivatives","BNBF0:USTF0",1754806883467,0.21488512,810.76,810.59,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806883765,0.21488512,810.76,810.6,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806884367,0.21488512,810.76,810.64,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806884563,0.21488512,810.76,810.62,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806884863,0.21488512,810.76,810.63,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806885164,0.21488512,810.76,810.64,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806885364,0.21488512,810.76,810.63,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806885563,0.21488512,810.76,810.55,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806885864,0.21488512,810.76,810.59,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806886462,0.21488512,810.76,810.58,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806886664,0.21488512,810.76,810.46,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806887465,0.21488512,810.76,810.45,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806888467,0.21488512,810.76,810.44,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806889570,0.21488512,810.76,810.41,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806890171,0.21488512,810.76,810.44,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806890364,0.21488512,810.76,810.43,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806891271,0.21488512,810.76,810.44,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806891470,0.21488512,810.76,810.43,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806891868,0.21488512,810.76,810.44,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806892271,0.21488512,810.76,810.45,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806892469,0.21488512,810.76,810.44,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806893070,0.21488512,810.76,810.45,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806893568,0.21488512,810.76,810.42,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806894172,0.21488512,810.76,810.43,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806894770,0.21488512,810.76,810.24,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806895370,0.21488512,810.76,810.25,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806895573,0.21488512,810.76,810.32,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806895970,0.21488512,810.76,810.33,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806896374,0.21488512,810.76,810.34,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806896571,0.21488512,810.76,810.35,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806896770,0.21488512,810.76,809.45,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1754806896771,0.21488512,810.76,810.36,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806899078,0.21488512,810.76,810.38,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806900375,0.21488512,810.76,810.36,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806901373,0.21488512,810.76,810.37,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806901678,0.21488512,810.76,810.4,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806901977,0.21488512,810.76,810.61,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806902673,0.21488512,810.76,810.62,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806902874,0.21488512,810.76,810.46,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806903078,0.21488512,810.76,810.41,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806903279,0.21488512,810.76,810.52,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806903476,0.21488512,810.76,810.53,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806903875,0.21488512,810.76,810.52,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806904279,0.21488512,810.76,810.5,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806906083,0.5,810.65,810.42,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806906281,0.423,810.59,810.42,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806906785,0.423,810.59,810.43,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806908085,0.423,810.59,810.4,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806908381,0.423,810.59,810.41,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806908786,0.423,810.59,810.42,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806909286,0.423,810.58,810.4,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806909780,0.423,810.58,810.39,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806910081,0.5,810.6,810.39,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806910280,0.293,810.56,810.39,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806910484,0.293,810.56,810.4,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806912282,0.295,810.57,810.4,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806912583,0.293,810.56,810.4,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806913289,0.293,810.56,810.38,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806913987,0.293,810.56,810.37,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806915085,0.293,810.56,810.38,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806915488,0.293,810.56,810.35,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806915885,0.293,810.56,810.36,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806916189,0.293,810.56,810.37,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806916990,0.293,810.56,810.39,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806917188,0.293,810.56,810.4,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806917988,0.293,810.56,810.43,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806918289,0.293,810.56,810.45,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806918591,0.21488512,810.76,809.45,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1754806918592,0.5,810.59,810.47,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806919292,0.5,810.59,810.32,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806919293,0.5,810.59,810.49,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806919892,0.21488512,810.76,810.25,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806919893,0.5,810.45,810.25,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806920789,0.5,810.49,810.24,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806920992,0.481,810.49,810.24,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806921294,0.481,810.49,810.23,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806921494,0.481,810.49,810.24,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806921692,0.481,810.49,810.27,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806921897,0.481,810.49,810.3,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806922093,0.481,810.49,810.31,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806922297,0.481,810.49,810.29,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806923597,0.481,810.49,810.28,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806924195,0.481,810.49,810.27,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806925198,0.481,810.49,810.26,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806925695,0.481,810.49,810.2,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806926195,0.5,810.43,810.13,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806926401,0.5,810.36,810.1,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806926603,0.5,810.36,810.09,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806926799,0.5,810.36,810.1,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806926997,0.5,810.36,810.08,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806927202,0.344,810.19,810.08,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806927404,0.344,810.19,809.89,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806927702,0.5,810.2,809.89,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806928303,0.5,810.2,809.86,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806928501,0.5,810.2,809.85,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806929005,0.5,810.19,809.83,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806929202,0.344,810.16,809.8,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806929505,0.5,810.19,809.8,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806930103,0.5,810.15,809.8,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806930307,0.5,810.15,809.78,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806930608,0.5,810.15,809.77,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806931303,0.5,810.15,809.75,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806932201,0.21488512,810.76,809.55,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806932202,0.5,810.23,809.55,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806932405,0.344,810.22,809.61,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806933203,0.344,810.22,809.6,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806933410,0.344,810.22,809.59,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806934207,0.5,810.23,809.58,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806935403,0.5,810.23,808.23,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806935404,0.5,810.23,809.57,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806935704,0.5,810.23,809.65,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806936208,0.5,810.23,809.64,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806938311,0.5,810.23,809.63,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806938707,0.5,810.23,809.65,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806939007,0.5,810.09,809.53,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806939311,0.5,810.06,809.54,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806939513,0.5,810.06,809.59,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806940208,0.5,810.06,809.57,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806940609,0.5,810.06,809.6,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806941008,0.5,810.06,809.63,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806942712,0.5,810.06,809.64,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806943012,0.5,810.06,809.6,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806944211,0.5,810.06,809.61,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806944917,0.5,810.19,809.63,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806945213,0.5,810.19,809.65,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806945413,0.5,810.27,809.71,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806945712,0.5,810.32,809.72,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806945917,0.5,810.32,809.75,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806946410,0.479,810.29,809.71,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806946815,0.479,810.29,809.73,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806947313,0.479,810.29,809.77,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806947913,0.5,810.21,809.75,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806948115,0.5,810.21,809.72,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806948316,0.5,810.18,809.69,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806948515,0.5,810.18,809.58,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806948718,0.5,809.95,809.58,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806948920,0.5,809.95,809.48,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806949321,0.5,809.95,809.38,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806949529,0.292,809.92,809.37,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806949717,0.292,809.92,809.36,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806949924,0.21488512,810.76,808.6,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754806949925,0.5,809.77,809.33,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806950222,0.5,809.73,809.18,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806950422,0.292,809.71,809.19,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806950722,0.292,809.71,808.6,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754806950723,0.292,809.71,809.13,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806950920,0.292,809.71,809.12,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806951131,0.292,809.71,809.18,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806951319,0.5,809.8,809.25,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806951521,0.5,809.8,809.28,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806951721,0.5,809.8,809.08,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806952222,0.5,809.8,809.07,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806952421,0.5,809.8,809.05,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806953225,0.5,809.8,809.03,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806953422,0.5,809.8,809.04,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806954225,0.5,809.8,809.02,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806954425,0.5,809.8,809.21,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806955222,0.5,809.8,808.6,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754806955223,0.5,809.8,809.19,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806955421,0.5,809.8,809.2,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806955623,0.5,809.8,809.21,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806955921,0.5,809.8,809.2,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806957222,0.5,809.8,809.19,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806957428,0.5,809.8,809.2,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806957630,0.5,809.8,809.25,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806957824,0.5,809.8,809.27,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806958324,0.5,809.8,809.25,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806958524,0.5,809.8,809.26,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806958926,0.5,809.8,809.25,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806959130,0.5,809.8,809.26,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806959431,0.5,809.8,809.27,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806959625,0.5,809.8,809.24,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806959929,0.5,809.88,809.15,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806960129,0.5,809.95,809.15,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806960324,0.346,809.9,809.14,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806960525,0.346,809.94,809.16,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806960725,0.5,809.95,809.16,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806961328,0.5,809.95,809.17,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806961932,0.5,809.84,809.32,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806962228,0.5,809.74,809.24,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806962428,0.5,809.63,809.16,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806962640,0.5,809.63,809.2,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806962827,0.5,809.63,809.06,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806963132,0.293,809.71,809.06,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806963329,0.5,809.73,809.05,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806965329,0.5,809.73,809.04,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806965633,0.5,809.73,809.03,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806965832,0.5,809.73,808.81,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806965833,0.5,809.73,809.09,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806966234,0.5,809.73,809.1,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806966534,0.5,809.85,809.22,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806967435,0.5,809.85,809.21,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806967735,0.5,809.85,809.18,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806968334,0.5,809.85,809.19,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806968834,0.5,809.86,809.38,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806969030,0.5,809.88,809.41,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806969635,0.5,809.88,809.46,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806970132,0.5,809.88,809.44,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806970636,0.5,809.88,809.45,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806971338,0.5,809.88,809.47,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806971639,0.5,810.06,809.44,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806972034,0.5,810.06,808.6,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754806972035,0.5,810.06,809.42,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806972337,0.5,810.06,809.43,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806973333,0.5,810.06,809.23,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806973334,0.5,810.06,809.44,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806974032,0.5,810.06,809.43,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806974233,0.5,810.06,809.44,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806974439,0.5,810.06,809.45,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806974635,0.5,810.06,809.46,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806975544,0.5,810.06,809.4,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806975838,0.5,810.06,809.39,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806976536,0.5,810.06,808.6,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754806976537,0.5,810.06,809.41,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806976735,0.5,810.06,809.46,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806977340,0.5,810.06,809.51,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806977540,0.42,810.02,809.51,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806977737,0.42,810.02,809.54,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806978040,0.294,809.85,809.36,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806978236,0.294,809.83,809.34,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806978636,0.294,809.75,809.33,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806978837,0.5,809.83,809.33,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806979237,0.5,809.83,809.27,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806979437,0.5,809.83,809.29,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806979941,0.5,809.83,808.25,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806979942,0.5,809.83,809.3,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806980542,0.294,809.83,809.3,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806980941,0.294,809.78,809.3,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806981144,0.21488512,810.76,809.3,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806981145,0.5,809.83,809.3,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806981441,0.5,809.84,809.31,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806982341,0.5,809.84,809.32,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806982850,0.5,809.69,809.37,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806983043,0.5,809.67,809.22,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806983245,0.8158594,810.69,809.24,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806983441,0.8158594,810.68,809.23,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806983654,0.8158594,810.67,809.22,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806983843,0.8158594,810.68,809.22,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806984040,0.8158594,810.67,809.23,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806984242,0.8158594,810.66,809.25,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806984444,0.8158594,810.67,809.24,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806984742,0.8158594,810.68,809.23,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806984942,0.8158594,810.69,809.21,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806985342,0.8158594,810.68,809.23,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806985543,0.8158594,810.74,809.29,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806985946,0.8158594,810.74,809.1,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754806985947,0.8158594,810.73,809.3,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806986346,0.8158594,810.71,809.33,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806987144,0.8158594,810.71,809.34,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806987744,0.8158594,810.71,809.33,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806988248,0.5,809.69,809.32,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806988449,0.5,809.69,808.46,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754806988450,0.5,809.69,809.29,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806989448,0.5,809.69,809.28,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806989648,0.5,809.69,809.31,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806990148,0.5,809.7,809.31,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806990651,0.5,809.7,809.32,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806991846,0.342,809.68,809.32,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806992045,0.5,809.7,809.33,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806992748,0.5,809.7,809.34,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806993248,0.342,809.68,809.34,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806993451,0.5,809.7,809.36,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806994148,0.5,809.7,809.37,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806994749,0.342,809.68,809.44,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806994952,0.5,809.7,809.45,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806995352,0.5,809.7,809.46,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806995554,0.5,809.7,809.5,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806995851,0.5,809.7,809.52,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806996249,0.5,809.7,809.53,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806996951,0.5,809.64,809.1,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806997156,0.5,809.8,809.28,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806997353,0.346,809.79,809.28,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806997555,0.5,809.8,809.29,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806997757,0.5,809.8,809.35,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806998357,0.5,809.8,809.36,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806999154,0.5,809.8,809.37,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806999455,0.5,809.8,809.33,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754806999653,0.421,809.79,809.34,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807000562,0.421,809.79,809.35,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807001059,0.421,809.79,809.34,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807001259,0.421,809.79,809.35,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807001962,0.421,809.79,808.16,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807001963,0.421,809.79,809.39,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807002160,0.421,809.79,809.38,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807002360,0.421,809.79,809.39,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807003159,0.421,809.79,809.43,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807003560,0.5,809.55,809.0,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807003759,0.5,809.55,809.01,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807004359,0.5,809.55,809.07,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807005161,0.5,809.55,809.05,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807005461,0.5,809.55,809.24,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807005763,0.293,809.44,809.25,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807005959,0.5,809.43,809.25,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807006361,0.5,809.32,809.1,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807006560,0.346,809.31,809.11,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807006763,0.292,809.3,809.11,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807006960,0.311,809.31,809.11,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807007161,0.5,809.32,809.14,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807007460,0.5,809.34,809.16,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807007762,0.5,809.44,809.22,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807007967,0.5,809.44,809.24,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807008167,0.21488512,810.76,808.15,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754807008168,0.35,809.53,809.25,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807008360,0.21488512,810.76,808.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807008361,0.369,809.55,809.28,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807008561,0.313,809.54,809.26,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807008762,0.35,809.53,809.26,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807009263,0.35,809.53,809.29,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807009565,0.369,809.55,809.31,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807009764,0.5,809.56,809.49,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807009967,0.5,809.68,809.48,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807010265,0.5,809.78,809.5,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807010469,0.313,809.73,809.5,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807010768,0.5,809.78,809.53,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807011265,0.5,809.78,809.52,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807011469,0.5,809.8,809.53,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807011665,0.5,809.8,809.56,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807011871,0.5,809.8,809.59,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807012167,0.5,809.8,809.57,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807012373,0.5,809.8,809.58,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807012872,0.35,809.79,809.58,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807013078,0.5,809.8,809.57,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807013568,0.418,809.78,809.28,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807013774,0.5,809.79,809.3,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807014369,0.5,809.79,809.35,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807015272,0.5,809.79,809.37,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807015773,0.5,809.8,809.4,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807015970,0.5,809.71,809.4,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807016469,0.5,809.71,809.41,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807017481,0.5,809.71,809.45,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807017873,0.5,809.8,809.45,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807019274,0.5,809.8,809.44,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807019583,0.5,809.8,809.45,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807020373,0.5,809.8,809.54,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807020571,0.5,809.92,809.54,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807021772,0.5,809.92,809.55,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807021972,0.415,809.92,809.56,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807022177,0.5,809.93,809.58,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807022973,0.5,809.93,809.65,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807023875,0.5,809.93,809.66,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807024178,0.5,809.93,809.67,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807024381,0.5,809.9,809.65,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807025676,0.5,809.9,809.72,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807025875,0.5,809.9,809.73,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807027779,0.5,809.93,809.73,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807028383,0.5,809.93,809.72,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807030680,0.5,809.93,809.5,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807030881,0.21488512,810.76,808.6,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754807030882,0.5,809.89,809.4,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807031084,0.5,809.67,809.4,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807031286,0.5,809.67,809.53,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807031783,0.5,809.67,809.51,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807032282,0.5,809.67,809.54,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807033180,0.5,809.67,809.55,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807034387,0.5,809.67,809.56,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807034590,0.5,809.67,809.55,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807034783,0.5,809.67,809.53,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807035484,0.5,809.67,809.54,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807035682,0.5,809.67,809.53,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807035985,0.5,809.67,809.54,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807036585,0.5,809.67,809.57,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807038292,0.5,809.67,809.58,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807038492,0.5,809.67,809.56,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807038703,0.5,809.67,809.52,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807038994,0.4,809.66,809.48,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807039196,0.5,809.54,809.47,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807039488,0.5,809.42,809.3,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807040894,0.5,809.42,809.31,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807041095,0.5,809.42,809.29,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807041295,0.5,809.42,809.28,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807042094,0.5,809.42,809.03,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807042294,0.5,809.21,808.98,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807042698,0.5,809.21,808.99,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807043196,0.5,809.26,808.96,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807043393,0.5,809.24,808.96,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807044194,0.5,809.24,808.94,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807045110,0.5,809.24,808.92,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807045696,0.5,809.24,808.95,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807045999,0.5,809.24,808.94,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807046293,0.5,809.24,808.93,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807047007,0.5,809.29,808.93,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807047294,0.5,809.29,808.91,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807048100,0.5,809.29,808.9,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807048396,0.5,809.29,808.89,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807048601,0.5,809.29,808.99,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807048895,0.5,809.29,808.83,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754807048896,0.5,809.29,808.86,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807049101,0.419,809.27,808.84,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807050297,0.419,809.27,808.82,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807050902,0.5,809.27,808.86,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807051100,0.5,809.29,808.85,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807051700,0.5,809.29,808.86,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807052301,0.5,809.29,808.84,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807053205,0.5,809.29,808.83,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807053901,0.5,809.29,808.81,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807054406,0.5,809.29,808.8,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807055305,0.5,809.29,808.79,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807057016,0.5,809.29,808.72,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807057222,0.5,809.29,808.7,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807057614,0.5,809.29,808.74,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807058323,0.5,809.29,808.73,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807059019,0.5,809.29,808.77,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807059218,0.5,809.29,808.74,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807059915,0.5,809.29,808.75,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807060117,0.5,809.29,808.74,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807060919,0.296,809.28,808.74,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807061317,0.296,809.28,808.72,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807061713,0.296,809.28,808.71,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807062120,0.296,809.28,808.68,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807062318,0.5,809.29,808.68,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807062921,0.5,809.29,808.67,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807063323,0.5,809.29,808.73,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807063619,0.5,809.07,808.71,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807064124,0.5,809.07,808.72,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807064324,0.5,809.07,808.61,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807064518,0.352,809.12,808.5,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807064720,0.352,809.1,808.5,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807064918,0.5,809.14,808.5,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807065335,0.5,809.14,808.49,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807065621,0.5,809.14,807.6,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754807065622,0.5,809.14,808.44,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807065822,0.5,809.14,808.43,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807066723,0.5,809.14,808.42,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807067024,0.404,809.11,808.42,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807067226,0.5,809.01,808.41,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807067437,0.5,809.01,808.3,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807068223,0.5,809.01,808.29,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807068427,0.292,808.91,808.41,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807068628,0.292,808.91,808.37,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807069124,0.5,809.01,808.39,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807069329,0.5,809.01,808.31,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807069529,0.5,809.01,808.29,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807070326,0.5,809.01,808.28,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807071129,0.5,809.01,808.27,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807071431,0.5,808.83,808.26,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807071723,0.5,808.83,808.23,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807071925,0.5,808.89,808.23,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807072131,0.5,808.89,808.21,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807072329,0.5,808.89,808.28,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807072527,0.21542319,808.73,808.28,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807072837,0.21542319,808.73,808.33,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807073328,0.21542319,808.73,808.32,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807073524,0.21542319,808.73,808.31,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807073736,0.21542319,808.73,808.34,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807074128,0.21542319,808.73,808.35,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807074330,0.21542319,808.73,808.42,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807074531,0.21542319,808.73,808.43,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807074939,0.21542319,808.73,808.45,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807075128,0.21542319,808.73,808.44,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807075731,0.21542319,808.73,808.49,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807077031,0.21542319,808.73,808.17,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807077232,0.21542319,808.73,808.15,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807077433,0.21542319,808.73,808.16,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807080735,0.21542319,808.73,808.15,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807081335,0.21542319,808.73,808.14,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807081535,0.21542319,808.73,808.15,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807081835,0.21542319,808.73,808.16,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807082035,0.21542319,808.73,808.17,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807082335,0.21542319,808.73,808.27,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807082535,0.21542319,808.73,808.28,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807083130,0.21542319,808.73,808.34,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807083334,0.21542319,808.73,808.35,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807083532,0.21542319,808.73,808.37,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807084037,0.21542319,808.73,808.12,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754807084038,0.21542319,808.73,808.36,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807084433,0.21542319,808.73,808.38,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807085541,0.21542319,808.73,808.14,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754807085542,0.21542319,808.73,808.4,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807085745,0.21542319,808.73,808.55,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807086041,0.21542319,808.73,808.54,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807086536,0.21542319,808.73,808.56,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807087242,0.21542319,808.73,808.57,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807087443,0.21542319,808.73,808.59,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807088038,0.21542319,808.73,808.58,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807088239,0.21542319,808.73,808.59,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807088440,0.21542319,808.73,808.61,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807089440,0.21542319,808.73,808.64,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807090547,0.21542319,808.73,808.67,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807091352,0.21542319,808.73,808.68,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807091942,0.21542319,808.73,807.5,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807091943,0.21542319,808.73,808.69,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807092447,0.21542319,808.73,808.71,1.10401722]
["bitfinex-derivatives","BNBF0:USTF0",1754807093548,0.21542319,808.73,808.5,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754807093745,0.21542319,808.73,808.69,1.10710204]
["bitfinex-derivatives","BNBF0:USTF0",1754807094446,0.21542319,808.73,808.71,1.10710204]
["bitfinex-derivatives","BNBF0:USTF0",1754807094649,0.21542319,808.73,808.5,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754807094950,0.21542319,808.73,808.67,1.66036903]
["bitfinex-derivatives","BNBF0:USTF0",1754807095445,0.21542319,808.73,807.95,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807095649,0.21542319,808.73,808.16,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807096349,0.21542319,808.73,808.59,1.66221338]
["bitfinex-derivatives","BNBF0:USTF0",1754807096552,0.21542319,808.73,808.51,1.66221338]
["bitfinex-derivatives","BNBF0:USTF0",1754807097346,0.21542319,808.73,808.54,1.66221338]
["bitfinex-derivatives","BNBF0:USTF0",1754807097648,0.21542319,808.73,808.52,1.66221338]
["bitfinex-derivatives","BNBF0:USTF0",1754807098047,0.21542319,808.73,808.51,1.66221338]
["bitfinex-derivatives","BNBF0:USTF0",1754807098251,0.21542319,808.73,808.52,1.66221338]
["bitfinex-derivatives","BNBF0:USTF0",1754807098451,0.21542319,808.73,808.55,1.66221338]
["bitfinex-derivatives","BNBF0:USTF0",1754807098850,0.21542319,808.73,808.51,1.66221338]
["bitfinex-derivatives","BNBF0:USTF0",1754807099347,0.21542319,808.73,808.52,1.66221338]
["bitfinex-derivatives","BNBF0:USTF0",1754807101447,0.21542319,808.73,808.55,1.66221338]
["bitfinex-derivatives","BNBF0:USTF0",1754807102048,0.21542319,808.73,808.56,1.66221338]
["bitfinex-derivatives","BNBF0:USTF0",1754807103349,0.21542319,808.73,808.58,1.66221338]
["bitfinex-derivatives","BNBF0:USTF0",1754807104050,0.21542319,808.73,808.6,1.66221338]
["bitfinex-derivatives","BNBF0:USTF0",1754807104252,0.21542319,808.73,808.62,1.66221338]
["bitfinex-derivatives","BNBF0:USTF0",1754807104450,0.21542319,808.73,808.65,1.66221338]
["bitfinex-derivatives","BNBF0:USTF0",1754807104655,0.21542319,808.73,808.58,1.66221338]
["bitfinex-derivatives","BNBF0:USTF0",1754807104854,0.21542319,808.73,807.99,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807105159,0.0143251,808.73,807.99,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807105355,0.5,809.2,808.03,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807105555,0.5,809.2,809.03,1.11091311]
["bitfinex-derivatives","BNBF0:USTF0",1754807105751,0.5,809.2,808.93,1.11091311]
["bitfinex-derivatives","BNBF0:USTF0",1754807106153,0.5,809.2,808.94,1.11091311]
["bitfinex-derivatives","BNBF0:USTF0",1754807106356,0.5,809.33,808.85,1.11091311]
["bitfinex-derivatives","BNBF0:USTF0",1754807106556,0.5,809.33,808.92,1.11091311]
["bitfinex-derivatives","BNBF0:USTF0",1754807108456,0.21528392,809.23,808.92,1.11091311]
["bitfinex-derivatives","BNBF0:USTF0",1754807108660,0.21528392,809.23,808.96,1.11091311]
["bitfinex-derivatives","BNBF0:USTF0",1754807109357,0.21528392,809.23,809.02,1.11091311]
["bitfinex-derivatives","BNBF0:USTF0",1754807109560,0.21528392,809.23,809.07,1.11091311]
["bitfinex-derivatives","BNBF0:USTF0",1754807110162,0.21528392,809.23,809.06,1.11091311]
["bitfinex-derivatives","BNBF0:USTF0",1754807110362,0.21528392,809.23,809.12,1.11091311]
["bitfinex-derivatives","BNBF0:USTF0",1754807110560,0.21528392,809.23,809.15,1.11091311]
["bitfinex-derivatives","BNBF0:USTF0",1754807110959,0.21528392,809.23,808.92,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807110960,0.21528392,809.23,809.16,1.11091311]
["bitfinex-derivatives","BNBF0:USTF0",1754807111872,0.21528392,809.23,809.17,1.11091311]
["bitfinex-derivatives","BNBF0:USTF0",1754807112060,0.21528392,809.23,809.11,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807112259,0.21528392,809.23,809.1,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807113065,0.21528392,809.23,809.14,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807113363,0.21528392,809.23,809.13,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807113667,0.21528392,809.23,809.12,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807113966,0.21528392,809.23,809.13,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807114265,0.21528392,809.23,809.11,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807114861,0.21528392,809.23,809.09,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807115762,0.21528392,809.23,809.11,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807116265,0.21528392,809.23,809.12,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807116965,0.21528392,809.23,809.05,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807117161,0.21528392,809.23,809.04,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807118165,0.21528392,809.23,809.05,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807118860,0.21528392,809.23,809.03,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807119365,0.21528392,809.23,809.22,1.10804967]
["bitfinex-derivatives","BNBF0:USTF0",1754807119661,0.21528392,809.23,809.03,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807120265,0.21528392,809.23,809.22,1.10785104]
["bitfinex-derivatives","BNBF0:USTF0",1754807120467,0.21528392,809.23,809.04,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807121169,0.21528392,809.23,809.22,1.10766061]
["bitfinex-derivatives","BNBF0:USTF0",1754807122069,0.21528392,809.23,809.06,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807122272,0.21528392,809.23,809.05,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807122967,0.21528392,809.23,809.06,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807123271,0.21528392,809.23,809.05,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807123572,0.21528392,809.23,808.23,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807123573,0.21528392,809.23,809.1,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807124069,0.21528392,809.23,809.15,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807124372,0.21528392,809.23,809.13,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807125172,0.21528392,809.23,809.12,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807125574,0.21528392,809.23,809.21,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807126071,0.21528392,809.23,809.2,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807126275,0.21528392,809.23,809.19,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807126688,0.21528392,809.23,809.2,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807126972,0.21528392,809.23,809.21,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807127276,0.21528392,809.23,809.2,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807127577,0.21528392,809.23,809.19,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807128176,0.21528392,809.23,809.18,1.66636966]
["bitfinex-derivatives","BNBF0:USTF0",1754807128482,0.21528392,809.23,808.61,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807129586,0.21528392,809.23,808.6,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807130074,0.21528392,809.23,808.65,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807130978,0.21528392,809.23,809.22,1.65746887]
["bitfinex-derivatives","BNBF0:USTF0",1754807131185,0.21528392,809.23,809.14,1.65746887]
["bitfinex-derivatives","BNBF0:USTF0",1754807131975,0.21528392,809.23,809.05,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807132175,0.21528392,809.23,808.97,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807134276,0.21528392,809.23,808.98,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807134480,0.21528392,809.23,808.99,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807134776,0.21528392,809.23,809.01,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807135582,0.21528392,809.23,809.04,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807135781,0.21528392,809.23,809.06,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807136682,0.21528392,809.23,809.07,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807136881,0.21528392,809.23,809.0,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807137285,0.21528392,809.23,809.01,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807138084,0.21528392,809.23,809.11,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807138287,0.21528392,809.23,809.07,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807138488,0.21528392,809.23,809.0,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807138796,0.5,809.18,808.95,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807139086,0.5,809.12,808.95,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807139283,0.21528392,809.23,809.0,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807140088,0.51128392,809.23,808.68,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807140484,0.51128392,809.23,808.66,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807140788,0.51128392,809.23,808.67,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807141286,0.51128392,809.23,808.39,1.65746887]
["bitfinex-derivatives","BNBF0:USTF0",1754807141287,0.296,809.14,808.66,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807141489,0.5,809.12,808.66,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807142488,0.5,809.12,808.7,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807143486,0.5,809.12,808.76,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807143687,0.5,809.22,808.77,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807145189,0.5,809.22,808.78,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807145889,0.5,809.22,808.81,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807146993,0.5,809.22,808.85,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807147190,0.5,809.22,808.87,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807148092,0.5,809.22,808.88,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807148790,0.5,808.97,808.52,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807148995,0.423,809.02,808.57,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807149393,0.423,809.02,808.62,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807149691,0.5,809.05,808.66,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807149905,0.35,809.04,808.66,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807150096,0.5,809.05,808.66,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807151192,0.5,809.05,808.65,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807152005,0.5,809.05,808.67,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807153301,0.5,809.05,808.66,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807153600,0.406,809.03,808.67,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807153899,0.5,809.03,808.67,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807154899,0.5,809.03,808.68,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807155499,0.5,809.09,808.74,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807155700,0.5,809.09,808.69,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807156700,0.5,809.09,808.72,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807157000,0.5,809.09,808.7,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807158096,0.5,809.09,808.71,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807158600,0.5,809.09,808.7,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807159312,0.5,809.09,808.71,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807159597,0.5,809.09,808.78,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807160904,0.21528392,809.23,808.78,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807162298,0.21528392,809.23,808.79,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807162904,0.21528392,809.23,808.78,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807163102,0.21528392,809.23,808.83,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807163306,0.21528392,809.23,808.89,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807163803,0.21528392,809.23,808.92,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807164005,0.21528392,809.23,809.08,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807164901,0.21528392,809.23,809.1,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807165601,0.21528392,809.23,809.15,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807165806,0.21528392,809.23,809.21,1.10496383]
["bitfinex-derivatives","BNBF0:USTF0",1754807166004,0.21528392,809.23,809.05,1.65746887]
["bitfinex-derivatives","BNBF0:USTF0",1754807166201,0.21528392,809.23,809.04,1.65746887]
["bitfinex-derivatives","BNBF0:USTF0",1754807166705,0.21528392,809.23,809.05,1.65746887]
["bitfinex-derivatives","BNBF0:USTF0",1754807166905,0.21528392,809.23,809.2,1.10585011]
["bitfinex-derivatives","BNBF0:USTF0",1754807169109,0.21528392,809.23,809.19,1.10585011]
["bitfinex-derivatives","BNBF0:USTF0",1754807171013,0.21528392,809.23,809.06,1.65746887]
["bitfinex-derivatives","BNBF0:USTF0",1754807171208,0.21528392,809.23,809.05,1.65746887]
["bitfinex-derivatives","BNBF0:USTF0",1754807171708,0.21528392,809.23,809.06,1.65746887]
["bitfinex-derivatives","BNBF0:USTF0",1754807172012,0.21528392,809.23,809.14,1.65746887]
["bitfinex-derivatives","BNBF0:USTF0",1754807172209,0.21528392,809.23,809.13,1.65746887]
["bitfinex-derivatives","BNBF0:USTF0",1754807173112,0.21528392,809.23,809.12,1.65746887]
["bitfinex-derivatives","BNBF0:USTF0",1754807174312,0.21528392,809.23,809.11,1.65746887]
["bitfinex-derivatives","BNBF0:USTF0",1754807175626,0.21528392,809.23,809.12,1.65746887]
["bitfinex-derivatives","BNBF0:USTF0",1754807175814,0.21528392,809.23,809.13,1.65746887]
["bitfinex-derivatives","BNBF0:USTF0",1754807176317,0.21528392,809.23,809.12,1.65746887]
["bitfinex-derivatives","BNBF0:USTF0",1754807177221,0.21528392,809.23,809.11,1.65746887]
["bitfinex-derivatives","BNBF0:USTF0",1754807177917,0.21528392,809.23,808.91,1.10433548]
["bitfinex-derivatives","BNBF0:USTF0",1754807178117,0.21528392,809.23,808.92,1.10433548]
["bitfinex-derivatives","BNBF0:USTF0",1754807178322,0.21528392,809.23,808.93,1.10433548]
["bitfinex-derivatives","BNBF0:USTF0",1754807178519,0.21528392,809.23,808.95,1.10433548]
["bitfinex-derivatives","BNBF0:USTF0",1754807178928,0.21528392,809.23,808.94,1.10433548]
["bitfinex-derivatives","BNBF0:USTF0",1754807181920,0.21528392,809.23,808.99,1.10433548]
["bitfinex-derivatives","BNBF0:USTF0",1754807182124,0.21528392,809.23,809.0,1.10433548]
["bitfinex-derivatives","BNBF0:USTF0",1754807182924,0.21528392,809.23,809.04,1.10433548]
["bitfinex-derivatives","BNBF0:USTF0",1754807183519,0.21528392,809.23,808.8,1.65746887]
["bitfinex-derivatives","BNBF0:USTF0",1754807183520,0.21528392,809.23,809.08,1.10433548]
["bitfinex-derivatives","BNBF0:USTF0",1754807183821,0.21528392,809.23,809.04,1.10433548]
["bitfinex-derivatives","BNBF0:USTF0",1754807184021,0.21528392,809.23,809.12,1.10433548]
["bitfinex-derivatives","BNBF0:USTF0",1754807184221,0.21528392,809.23,809.13,1.10433548]
["bitfinex-derivatives","BNBF0:USTF0",1754807185626,0.21528392,809.23,809.15,1.10433548]
["bitfinex-derivatives","BNBF0:USTF0",1754807189928,0.21528392,809.23,809.16,1.10433548]
["bitfinex-derivatives","BNBF0:USTF0",1754807191232,0.21528392,809.23,808.15,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754807191527,0.21528392,809.23,808.65,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807191928,0.21528392,809.23,809.15,1.6562852]
["bitfinex-derivatives","BNBF0:USTF0",1754807193229,0.21528392,809.23,809.14,1.6562852]
["bitfinex-derivatives","BNBF0:USTF0",1754807193940,0.21528392,809.23,809.15,1.6562852]
["bitfinex-derivatives","BNBF0:USTF0",1754807194933,0.21528392,809.23,809.14,1.6562852]
["bitfinex-derivatives","BNBF0:USTF0",1754807195842,0.21528392,809.23,809.13,1.6562852]
["bitfinex-derivatives","BNBF0:USTF0",1754807196137,0.21528392,809.23,809.18,1.10390629]
["bitfinex-derivatives","BNBF0:USTF0",1754807196346,0.21528392,809.23,809.22,1.10390629]
["bitfinex-derivatives","BNBF0:USTF0",1754807197137,0.21528392,809.23,809.2,1.10390629]
["bitfinex-derivatives","BNBF0:USTF0",1754807197337,0.21528392,809.23,809.04,1.6562852]
["bitfinex-derivatives","BNBF0:USTF0",1754807198639,0.21528392,809.23,809.08,1.6562852]
["bitfinex-derivatives","BNBF0:USTF0",1754807198933,0.21528392,809.23,809.11,1.6562852]
["bitfinex-derivatives","BNBF0:USTF0",1754807199634,0.21528392,809.23,809.13,1.6562852]
["bitfinex-derivatives","BNBF0:USTF0",1754807199935,0.21528392,809.23,809.19,1.6562852]
["bitfinex-derivatives","BNBF0:USTF0",1754807200936,0.21528392,809.23,809.14,1.6562852]
["bitfinex-derivatives","BNBF0:USTF0",1754807201141,0.21528392,809.23,809.18,1.6562852]
["bitfinex-derivatives","BNBF0:USTF0",1754807201841,0.21528392,809.23,809.15,1.6562852]
["bitfinex-derivatives","BNBF0:USTF0",1754807202539,0.21528392,809.23,809.21,1.10287232]
["bitfinex-derivatives","BNBF0:USTF0",1754807202843,0.21528392,809.23,809.19,1.10287232]
["bitfinex-derivatives","BNBF0:USTF0",1754807203038,0.21528392,809.23,809.17,1.10287232]
["bitfinex-derivatives","BNBF0:USTF0",1754807203740,0.21528392,809.23,809.22,1.10287232]
["bitfinex-derivatives","BNBF0:USTF0",1754807203940,0.21528392,809.23,808.96,1.6562852]
["bitfinex-derivatives","BNBF0:USTF0",1754807203941,0.21528392,809.23,809.14,1.10287232]
["bitfinex-derivatives","BNBF0:USTF0",1754807204439,0.21528392,809.23,808.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754807204440,0.21528392,809.23,809.15,1.6562852]
["bitfinex-derivatives","BNBF0:USTF0",1754807205044,0.21528392,809.23,809.16,1.6562852]
["bitfinex-derivatives","BNBF0:USTF0",1754807205243,0.21528392,809.23,809.18,1.6562852]
["bitfinex-derivatives","BNBF0:USTF0",1754807205738,0.21528392,809.23,809.12,1.6562852]
["bitfinex-derivatives","BNBF0:USTF0",1754807206545,0.21528392,809.23,809.15,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807207241,0.21528392,809.23,809.16,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807207644,0.21528392,809.23,809.11,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807208346,0.21528392,809.23,809.12,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807208842,0.21528392,809.23,809.11,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807209243,0.21528392,809.23,809.13,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807209445,0.21528392,809.23,809.11,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807209847,0.21528392,809.23,808.99,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807210144,0.21528392,809.23,809.02,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807210944,0.21528392,809.23,808.99,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807211141,0.21528392,809.23,808.94,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807211546,0.21528392,809.23,808.89,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807211745,0.291,809.14,808.83,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807211946,0.5,809.08,808.78,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807212845,0.291,809.14,808.81,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807213044,0.5,809.21,808.81,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807213348,0.5,809.21,808.83,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807214144,0.5,809.21,808.84,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807215250,0.5,809.21,808.85,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807215953,0.21528392,809.23,808.97,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807216250,0.21528392,809.23,808.99,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807216454,0.21528392,809.23,808.96,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807216849,0.21528392,809.23,808.97,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807217053,0.21528392,809.23,808.95,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807217253,0.21528392,809.23,808.96,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807217453,0.21528392,809.23,808.94,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807217655,0.21528392,809.23,808.95,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807217849,0.21528392,809.23,808.94,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807218254,0.21528392,809.23,808.95,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807219457,0.21528392,809.23,808.94,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807219656,0.21528392,809.23,808.95,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807219957,0.21528392,809.23,808.94,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807220453,0.21528392,809.23,808.96,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807220958,0.21528392,809.23,808.99,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807221154,0.21528392,809.23,809.0,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807221556,0.21528392,809.23,809.01,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807221754,0.21528392,809.23,809.07,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807221954,0.21528392,809.23,809.08,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807222155,0.21528392,809.23,809.09,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807222560,0.21528392,809.23,809.14,1.10356571]
["bitfinex-derivatives","BNBF0:USTF0",1754807223058,0.21528392,809.23,808.99,1.6562852]
["bitfinex-derivatives","BNBF0:USTF0",1754807223254,0.21528392,809.23,808.46,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807225357,0.21528392,809.23,808.51,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807225963,0.21528392,809.23,809.12,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807226262,0.21528392,809.23,808.85,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807226673,0.21528392,809.23,808.88,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807227360,0.21528392,809.23,808.87,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807228066,0.21528392,809.23,808.91,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807228765,0.21528392,809.23,808.92,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807229070,0.21528392,809.23,808.97,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807230163,0.21528392,809.23,808.96,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807231562,0.21528392,809.23,808.98,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807231760,0.21528392,809.23,809.02,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807231964,0.21528392,809.23,809.01,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807232666,0.21528392,809.23,808.98,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807232969,0.21528392,809.23,809.02,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807234166,0.21528392,809.23,809.0,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807234361,0.21528392,809.23,809.08,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807234567,0.21528392,809.23,809.07,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807235261,0.21528392,809.23,809.08,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807235763,0.21528392,809.23,809.11,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807235965,0.21528392,809.23,809.12,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807236765,0.21528392,809.23,809.16,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807236964,0.21528392,809.23,808.96,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807237566,0.21528392,809.23,809.0,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807237767,0.21528392,809.23,808.99,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807238962,0.21528392,809.23,808.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754807238963,0.21528392,809.23,809.01,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807239167,0.21528392,809.23,809.04,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807240465,0.21528392,809.23,808.75,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807240668,0.346,809.19,808.75,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807240865,0.5,809.17,808.75,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807241067,0.5,809.17,808.74,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807241265,0.416,809.16,808.73,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807241569,0.5,809.1,808.66,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807241868,0.5,809.1,808.67,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807242267,0.5,808.88,808.76,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807242470,0.346,808.83,808.63,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807242669,0.346,808.83,808.62,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807242966,0.346,808.83,808.63,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807243170,0.346,808.83,808.61,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807243972,0.346,808.83,808.63,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807244168,0.346,808.83,808.61,1.10695128]
["bitfinex-derivatives","BNBF0:USTF0",1754807244469,0.5,808.63,807.88,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807244673,0.5,808.53,807.9,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807245173,0.5,808.53,807.85,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807245368,0.5,808.53,807.89,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807245574,0.5,808.35,807.72,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807245869,0.292,808.23,807.44,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807246071,0.5,808.28,807.44,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807246370,0.5,808.28,807.33,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807246875,0.5,808.28,807.31,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807247273,0.5,808.28,807.25,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807247576,0.21559735,808.04,807.25,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807248171,0.21559735,808.04,807.2,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807248471,0.21559735,808.04,807.22,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807248872,0.21559735,808.04,807.23,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807249173,0.21559735,808.04,807.19,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807249776,0.21559735,808.04,806.9,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754807249777,0.21559735,808.04,807.31,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807250376,0.21559735,808.04,807.28,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807250773,0.21559735,808.04,807.31,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807251178,0.21559735,808.04,807.38,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807251478,0.21559735,808.04,807.41,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807251678,0.21559735,808.04,807.23,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807251974,0.21559735,808.04,807.31,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807252378,0.21559735,808.04,807.15,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807252674,0.21559735,808.04,807.13,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807252873,0.21559735,808.04,807.15,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807253275,0.21559735,808.04,807.13,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807253479,0.21559735,808.04,807.11,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807254177,0.21559735,808.04,807.09,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807254477,0.21559735,808.04,807.0,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807254677,0.21559735,808.04,806.99,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807255278,0.21559735,808.04,806.96,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807255675,0.21559735,808.04,806.9,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754807255676,0.21559735,808.04,807.05,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807256277,0.21559735,808.04,807.03,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807256576,0.21559735,808.04,806.9,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754807256577,0.21559735,808.04,807.01,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807256880,0.21559735,808.04,807.0,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807257077,0.21559735,808.04,806.99,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807257277,0.21559735,808.04,806.97,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807258080,0.5,808.02,806.95,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807258275,0.5,808.02,806.98,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807258976,0.5,808.02,807.03,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807259181,0.21559735,808.04,807.03,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807259378,0.21559735,808.04,806.9,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754807259379,0.21559735,808.04,807.02,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807260178,0.21559735,808.04,807.0,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807260378,0.21559735,808.04,806.99,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807261081,0.21559735,808.04,807.0,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807261279,0.21559735,808.04,806.98,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807261883,0.21559735,808.04,806.92,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807262081,0.21559735,808.04,806.95,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807263182,0.21559735,808.04,806.94,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807263385,0.21559735,808.04,806.95,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807264284,0.21559735,808.04,806.94,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807264783,0.21559735,808.04,806.95,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807265385,0.21559735,808.04,806.94,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807265683,0.21559735,808.04,806.9,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754807265684,0.21559735,808.04,807.13,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807266386,0.21559735,808.04,807.12,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807266884,0.21559735,808.04,807.09,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807267487,0.21559735,808.04,807.06,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807267886,0.21559735,808.04,807.09,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807268184,0.21559735,808.04,807.04,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807268688,0.21559735,808.04,807.07,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807269087,0.21559735,808.04,807.08,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807269286,0.21559735,808.04,807.14,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807269686,0.21559735,808.04,807.13,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807270493,0.21559735,808.04,807.14,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807271290,0.21559735,808.04,807.12,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807271496,0.21559735,808.04,807.13,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807272390,0.21559735,808.04,807.03,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807272594,0.21559735,808.04,807.06,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807273094,0.21559735,808.04,807.09,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807273294,0.21559735,808.04,807.08,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807274492,0.21559735,808.04,807.32,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807274794,0.21559735,808.04,807.33,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807275792,0.21559735,808.04,807.32,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807276193,0.21559735,808.04,807.33,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807277394,0.21559735,808.04,807.34,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807277592,0.21559735,808.04,807.36,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807277994,0.21559735,808.04,807.3,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807278195,0.21559735,808.04,807.29,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807278898,0.21559735,808.04,807.3,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807279097,0.21559735,808.04,807.29,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807279297,0.21559735,808.04,807.3,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807279594,0.21559735,808.04,807.29,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807281094,0.21559735,808.04,807.02,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807281095,0.21559735,808.04,807.3,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807281801,0.21559735,808.04,807.2,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807282399,0.21559735,808.04,807.23,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807283195,0.21559735,808.04,807.26,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807283395,0.21559735,808.04,807.24,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807283600,0.21559735,808.04,807.29,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807284199,0.21559735,808.04,807.31,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807285199,0.21559735,808.04,807.37,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807285397,0.21559735,808.04,807.36,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807285599,0.21559735,808.04,807.35,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807285799,0.21559735,808.04,807.36,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807286200,0.21559735,808.04,807.37,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807286400,0.21559735,808.04,807.38,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807286900,0.21559735,808.04,807.29,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807287201,0.21559735,808.04,807.32,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807287401,0.21559735,808.04,807.33,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807288201,0.21559735,808.04,807.35,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807289198,0.21559735,808.04,807.33,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807289499,0.21559735,808.04,807.35,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807289701,0.21559735,808.04,807.34,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807290201,0.21559735,808.04,807.36,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807290497,0.21559735,808.04,807.34,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807291202,0.21559735,808.04,807.36,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807292103,0.21559735,808.04,807.31,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807292303,0.21559735,808.04,807.33,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807293302,0.21559735,808.04,807.36,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807293608,0.21559735,808.04,807.41,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807294304,0.21559735,808.04,807.44,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807295105,0.21559735,808.04,806.6,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754807295106,0.21559735,808.04,807.47,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807295306,0.21559735,808.04,807.51,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807295903,0.21559735,808.04,807.45,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807296103,0.21559735,808.04,807.42,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807296404,0.21559735,808.04,807.5,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807297003,0.21559735,808.04,807.48,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807297304,0.21559735,808.04,807.52,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807298204,0.421,808.02,807.54,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807298411,0.421,808.02,807.51,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807299208,0.421,808.02,807.56,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807299507,0.421,807.99,807.56,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807300208,0.421,807.99,807.61,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807301204,0.421,807.99,807.66,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807301908,0.421,807.99,807.67,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807302409,0.421,807.99,807.72,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807303307,0.421,807.99,807.75,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807304408,0.421,807.99,807.8,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807304910,0.421,807.99,807.85,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807305309,0.421,807.99,807.86,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807305811,0.421,807.99,807.89,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807306414,0.421,807.99,807.88,1.0920107]
["bitfinex-derivatives","BNBF0:USTF0",1754807306816,0.21559735,808.04,807.77,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807307017,0.293,807.91,807.75,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807307515,0.293,807.91,807.71,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807307818,0.421,807.99,807.71,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807309321,0.421,807.99,807.7,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807311916,0.421,807.99,807.63,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807312221,0.421,807.99,807.64,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807312421,0.421,807.99,807.63,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807313520,0.421,807.99,806.55,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754807313521,0.421,807.99,807.6,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807313921,0.342,807.98,807.6,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807314121,0.313,807.99,807.6,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807314417,0.42,807.99,807.6,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807314619,0.21559735,808.04,807.58,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807315718,0.21559735,808.04,807.57,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807316018,0.21559735,808.04,807.61,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807316621,0.342,808.02,807.63,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807316820,0.21559735,808.04,807.63,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807317017,0.21559735,808.04,807.59,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807317824,0.21559735,808.04,807.64,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807318025,0.21559735,808.04,807.65,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807319019,0.21559735,808.04,807.66,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807319222,0.21559735,808.04,806.96,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807319223,0.21559735,808.04,807.67,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807319521,0.21559735,808.04,807.66,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807320026,0.42,808.0,807.66,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807320227,0.21559735,808.04,807.66,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807320523,0.42,808.0,807.66,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807322525,0.42,808.0,807.63,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807322723,0.42,808.0,807.61,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807322926,0.42,808.0,807.28,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807323229,0.5,807.78,807.32,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807323533,0.5,807.78,807.31,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807324228,0.5,807.78,807.18,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807324423,0.344,807.62,807.01,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807324727,0.344,807.68,807.01,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807324925,0.344,807.68,807.02,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807325128,0.5,807.69,807.01,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807325326,0.5,807.69,806.99,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807325829,0.5,807.69,807.03,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807326329,0.5,807.69,806.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754807326330,0.5,807.69,807.01,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807326928,0.5,807.69,806.99,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807327228,0.5,807.69,806.97,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807327431,0.5,807.62,806.95,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807328133,0.5,807.63,806.95,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807328333,0.5,807.63,806.93,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807329034,0.5,807.61,806.93,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807329532,0.5,807.61,806.92,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807330236,0.5,807.61,806.91,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807330831,0.5,807.62,806.91,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807331232,0.5,807.62,806.9,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807332337,0.5,807.62,806.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754807332338,0.5,807.62,806.89,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807332538,0.5,807.62,806.9,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807333036,0.5,807.62,806.91,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807333339,0.5,807.62,806.9,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807334136,0.5,807.62,806.93,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807335038,0.5,807.62,806.94,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807335737,0.5,807.62,806.99,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807336438,0.5,807.62,807.0,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807336839,0.5,807.62,806.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754807336840,0.5,807.62,807.23,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807337139,0.5,807.62,807.2,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807338338,0.5,807.62,807.21,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807338836,0.5,807.62,807.22,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807339037,0.5,807.62,807.23,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807339241,0.5,807.62,807.24,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807339537,0.5,807.62,807.23,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807339840,0.5,807.62,807.24,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807341443,0.5,807.62,807.25,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807341642,0.5,807.62,807.24,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807341838,0.5,807.62,807.23,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807343440,0.5,807.62,807.22,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807344944,0.5,807.62,807.03,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807344945,0.5,807.62,807.26,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807345741,0.5,807.62,807.14,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807346244,0.5,807.62,807.13,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807346944,0.5,807.62,807.14,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807347244,0.5,807.62,807.35,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807348839,0.5,807.66,807.1,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807349038,0.5,807.66,807.22,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807349344,0.5,807.66,807.23,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807349544,0.5,807.66,807.37,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807350041,0.5,807.66,807.38,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807350545,0.5,807.66,807.39,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807350745,0.5,807.66,807.38,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807351545,0.5,807.66,807.32,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807351741,0.5,807.55,807.32,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807351945,0.5,807.55,807.3,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807352644,0.5,807.55,807.29,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807353244,0.5,807.55,807.3,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807353446,0.5,807.55,807.31,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807354850,0.5,807.57,807.35,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807355249,0.21559735,808.04,806.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754807355250,0.21559735,808.04,807.49,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807355450,0.21559735,808.04,807.5,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807356251,0.21559735,808.04,807.51,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807357949,0.21559735,808.04,807.53,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807358453,0.21559735,808.04,807.54,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807360450,0.5,807.58,807.54,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807361050,0.5,807.58,807.42,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807361254,0.21559735,808.04,807.42,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807361655,0.21559735,808.04,807.4,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807361952,0.21559735,808.04,807.36,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807362257,0.21559735,808.04,807.37,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807363154,0.21559735,808.04,807.36,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807363455,0.21559735,808.04,807.37,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807365260,0.21559735,808.04,807.38,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807365856,0.21559735,808.04,807.35,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807366357,0.5,807.58,807.35,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807367262,0.5,807.58,807.38,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807367560,0.5,807.58,807.37,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807367763,0.5,807.58,807.31,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807368064,0.5,807.37,807.26,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807368261,0.5,807.37,807.23,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807369458,0.348,807.35,807.23,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807369658,0.5,807.37,807.23,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807369857,0.5,807.37,807.22,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807371362,0.348,807.35,807.21,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807371557,0.5,807.37,807.22,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807371760,0.5,807.37,806.38,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807371761,0.5,807.37,807.2,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807372058,0.5,807.37,807.17,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807372659,0.5,807.37,807.19,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807372861,0.5,807.37,807.23,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807373158,0.5,807.37,807.2,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807373357,0.5,807.38,807.2,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807373761,0.5,807.38,807.24,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807374257,0.5,807.38,807.21,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807374457,0.5,807.38,807.27,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807374664,0.5,807.41,807.37,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807374957,0.5,807.41,807.39,1.10872972]
["bitfinex-derivatives","BNBF0:USTF0",1754807375458,0.5,807.41,806.68,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807375459,0.5,807.41,807.26,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807375762,0.5,807.41,807.29,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807376458,0.5,807.44,807.3,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807377461,0.5,807.44,807.31,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807377658,0.5,807.44,807.29,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807378361,0.5,807.44,807.31,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807378759,0.5,807.44,807.3,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807379361,0.5,807.44,806.32,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754807379362,0.5,807.44,807.31,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807380264,0.5,807.44,807.33,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807380463,0.5,807.44,807.31,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807381360,0.5,807.44,807.33,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807381962,0.5,807.44,807.27,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807382364,0.5,807.44,806.32,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754807382365,0.5,807.44,807.29,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807383267,0.5,807.44,807.3,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807384664,0.5,807.44,807.29,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807384968,0.5,807.52,807.23,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807385168,0.5,807.52,807.46,1.11406983]
["bitfinex-derivatives","BNBF0:USTF0",1754807385765,0.5,807.52,807.39,1.11406983]
["bitfinex-derivatives","BNBF0:USTF0",1754807385966,0.5,807.53,807.35,1.11406983]
["bitfinex-derivatives","BNBF0:USTF0",1754807386870,0.5,807.53,807.36,1.11406983]
["bitfinex-derivatives","BNBF0:USTF0",1754807387470,0.5,807.56,807.36,1.11406983]
["bitfinex-derivatives","BNBF0:USTF0",1754807387871,0.5,807.56,807.37,1.11406983]
["bitfinex-derivatives","BNBF0:USTF0",1754807388171,0.5,807.64,807.55,1.11406983]
["bitfinex-derivatives","BNBF0:USTF0",1754807388468,0.346,807.79,807.54,1.11406983]
["bitfinex-derivatives","BNBF0:USTF0",1754807388672,0.5,807.8,807.54,1.11406983]
["bitfinex-derivatives","BNBF0:USTF0",1754807389070,0.5,807.77,807.54,1.11406983]
["bitfinex-derivatives","BNBF0:USTF0",1754807389277,0.5,807.77,807.53,1.11406983]
["bitfinex-derivatives","BNBF0:USTF0",1754807389471,0.5,807.77,807.71,1.11406983]
["bitfinex-derivatives","BNBF0:USTF0",1754807389767,0.5,807.77,807.41,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807389971,0.5,807.77,807.4,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807390271,0.5,807.77,807.48,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807390471,0.5,807.77,807.53,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807390868,0.5,807.77,807.52,1.66042692]
["bitfinex-derivatives","BNBF0:USTF0",1754807391169,0.5,807.56,806.91,1.44469658]
["bitfinex-derivatives","BNBF0:USTF0",1754807391473,0.5,807.34,806.1,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754807391672,0.5,807.34,806.11,1.02305085]
["bitfinex-derivatives","BNBF0:USTF0",1754807391969,0.5,807.34,806.12,1.02305085]
["bitfinex-derivatives","BNBF0:USTF0",1754807392172,0.5,807.34,806.13,1.02305085]
["bitfinex-derivatives","BNBF0:USTF0",1754807392472,0.5,807.34,806.14,1.02305085]
["bitfinex-derivatives","BNBF0:USTF0",1754807392768,0.5,807.3,806.15,1.02305085]
["bitfinex-derivatives","BNBF0:USTF0",1754807392973,0.5,807.3,806.16,1.02305085]
["bitfinex-derivatives","BNBF0:USTF0",1754807393168,0.5,807.3,806.17,1.02305085]
["bitfinex-derivatives","BNBF0:USTF0",1754807393469,0.5,807.3,806.18,1.02305085]
["bitfinex-derivatives","BNBF0:USTF0",1754807393672,0.81662357,808.26,806.1,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754807393673,0.294,807.24,806.19,1.02305085]
["bitfinex-derivatives","BNBF0:USTF0",1754807393872,0.294,807.24,806.2,1.02305085]
["bitfinex-derivatives","BNBF0:USTF0",1754807394066,0.294,807.24,806.21,1.02305085]
["bitfinex-derivatives","BNBF0:USTF0",1754807394270,0.21580325,806.98,806.22,1.02305085]
["bitfinex-derivatives","BNBF0:USTF0",1754807394471,0.21580325,806.98,806.23,1.02305085]
["bitfinex-derivatives","BNBF0:USTF0",1754807394673,0.21580325,806.98,806.24,1.02305085]
["bitfinex-derivatives","BNBF0:USTF0",1754807394873,0.21580325,806.98,806.25,1.02305085]
["bitfinex-derivatives","BNBF0:USTF0",1754807395072,0.21580325,806.98,806.1,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754807395272,0.21580325,806.98,806.11,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807395571,0.21580325,806.98,806.12,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807395876,0.21580325,806.98,806.13,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807396073,0.21580325,806.98,806.14,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807396272,0.21580325,806.98,806.15,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807396470,0.21580325,806.98,806.16,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807396772,0.21580325,806.98,806.17,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807396974,0.21580325,806.98,806.18,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807397268,0.21580325,806.98,806.19,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807397469,0.21580325,806.98,806.2,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807397669,0.21580325,806.98,806.21,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807397873,0.21580325,806.98,806.22,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807398070,0.21580325,806.98,806.23,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807398373,0.21580325,806.98,806.24,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807398570,0.21580325,806.98,806.25,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807398868,0.21580325,806.98,806.26,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807399069,0.21580325,806.98,806.27,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807399268,0.21580325,806.98,806.28,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807399474,0.21580325,806.98,806.29,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807399673,0.21580325,806.98,806.3,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807399873,0.21580325,806.98,806.31,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807400168,0.21580325,806.98,806.32,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807400369,0.21580325,806.98,806.33,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807400574,0.21580325,806.98,806.34,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807400773,0.21580325,806.98,806.35,1.02238443]
["bitfinex-derivatives","BNBF0:USTF0",1754807400970,0.21580325,806.98,806.1,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754807401174,0.21580325,806.98,806.11,1.02138684]
["bitfinex-derivatives","BNBF0:USTF0",1754807401474,0.21580325,806.98,806.12,1.02138684]
["bitfinex-derivatives","BNBF0:USTF0",1754807401674,0.21580325,806.98,806.15,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807401871,0.21580325,806.98,806.16,1.02138684]
["bitfinex-derivatives","BNBF0:USTF0",1754807402075,0.21580325,806.98,806.17,1.02138684]
["bitfinex-derivatives","BNBF0:USTF0",1754807402375,0.21580325,806.98,806.14,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807402376,0.21580325,806.98,806.18,1.02138684]
["bitfinex-derivatives","BNBF0:USTF0",1754807402572,0.21580325,806.98,806.19,1.02138684]
["bitfinex-derivatives","BNBF0:USTF0",1754807402772,0.21580325,806.98,806.2,1.02138684]
["bitfinex-derivatives","BNBF0:USTF0",1754807403070,0.21580325,806.98,806.1,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754807403274,0.21580325,806.98,806.11,1.02107028]
["bitfinex-derivatives","BNBF0:USTF0",1754807403472,0.21580325,806.98,806.12,1.02107028]
["bitfinex-derivatives","BNBF0:USTF0",1754807403671,0.21580325,806.98,806.13,1.02107028]
["bitfinex-derivatives","BNBF0:USTF0",1754807403873,0.21580325,806.98,806.14,1.02107028]
["bitfinex-derivatives","BNBF0:USTF0",1754807404072,0.21580325,806.98,806.1,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754807409384,0.21580325,806.98,806.11,1.01947616]
["bitfinex-derivatives","BNBF0:USTF0",1754807409578,0.21580325,806.98,806.12,1.01947616]
["bitfinex-derivatives","BNBF0:USTF0",1754807409877,0.21580325,806.98,806.13,1.01947616]
["bitfinex-derivatives","BNBF0:USTF0",1754807410078,0.21580325,806.98,806.14,1.01939239]
["bitfinex-derivatives","BNBF0:USTF0",1754807410277,0.21580325,806.98,806.15,1.01939239]
["bitfinex-derivatives","BNBF0:USTF0",1754807410481,0.21580325,806.98,806.16,1.01939239]
["bitfinex-derivatives","BNBF0:USTF0",1754807410681,0.21580325,806.98,806.17,1.01939239]
["bitfinex-derivatives","BNBF0:USTF0",1754807410879,0.21580325,806.98,806.18,1.01939239]
["bitfinex-derivatives","BNBF0:USTF0",1754807411076,0.21580325,806.98,806.19,1.01939239]
["bitfinex-derivatives","BNBF0:USTF0",1754807411279,0.21580325,806.98,806.94,1.66358191]
["bitfinex-derivatives","BNBF0:USTF0",1754807411478,0.21580325,806.98,806.91,1.66358191]
["bitfinex-derivatives","BNBF0:USTF0",1754807411779,0.21580325,806.98,806.95,1.66358191]
["bitfinex-derivatives","BNBF0:USTF0",1754807412080,0.21580325,806.98,806.9,1.66358191]
["bitfinex-derivatives","BNBF0:USTF0",1754807412282,0.21580325,806.98,806.2,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807412479,0.21580325,806.98,806.3,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807412678,0.21580325,806.98,806.31,1.01916152]
["bitfinex-derivatives","BNBF0:USTF0",1754807412877,0.21580325,806.98,806.32,1.01916152]
["bitfinex-derivatives","BNBF0:USTF0",1754807413081,0.21580325,806.98,806.33,1.01916152]
["bitfinex-derivatives","BNBF0:USTF0",1754807413382,0.0230998,806.98,806.34,1.01916152]
["bitfinex-derivatives","BNBF0:USTF0",1754807413579,0.5,807.6,806.35,1.01916152]
["bitfinex-derivatives","BNBF0:USTF0",1754807413783,0.5,807.6,807.11,1.66309164]
["bitfinex-derivatives","BNBF0:USTF0",1754807413982,0.5,807.6,807.1,1.66309164]
["bitfinex-derivatives","BNBF0:USTF0",1754807414179,0.5,807.6,807.27,1.66309164]
["bitfinex-derivatives","BNBF0:USTF0",1754807414383,0.5,807.61,807.27,1.66309164]
["bitfinex-derivatives","BNBF0:USTF0",1754807414681,0.5,807.61,807.17,1.66309164]
["bitfinex-derivatives","BNBF0:USTF0",1754807414879,0.5,807.6,807.17,1.66309164]
["bitfinex-derivatives","BNBF0:USTF0",1754807415084,0.5,807.6,807.22,1.66309164]
["bitfinex-derivatives","BNBF0:USTF0",1754807415683,0.5,807.6,807.21,1.66309164]
["bitfinex-derivatives","BNBF0:USTF0",1754807415880,0.5,807.62,807.22,1.66309164]
["bitfinex-derivatives","BNBF0:USTF0",1754807416082,0.5,807.62,807.21,1.66309164]
["bitfinex-derivatives","BNBF0:USTF0",1754807416380,0.5,807.62,806.47,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807416381,0.5,807.62,807.22,1.66309164]
["bitfinex-derivatives","BNBF0:USTF0",1754807416586,0.21571763,807.52,807.22,1.66309164]
["bitfinex-derivatives","BNBF0:USTF0",1754807416787,0.21571763,807.52,807.19,1.66309164]
["bitfinex-derivatives","BNBF0:USTF0",1754807417082,0.21571763,807.52,807.17,1.66309164]
["bitfinex-derivatives","BNBF0:USTF0",1754807418181,0.21571763,807.52,807.2,1.66309164]
["bitfinex-derivatives","BNBF0:USTF0",1754807418386,0.21571763,807.52,807.21,1.66309164]
["bitfinex-derivatives","BNBF0:USTF0",1754807418586,0.21571763,807.52,806.44,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807418785,0.21571763,807.52,806.95,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807418985,0.21571763,807.52,807.23,1.66243237]
["bitfinex-derivatives","BNBF0:USTF0",1754807419185,0.21571763,807.52,807.22,1.66243237]
["bitfinex-derivatives","BNBF0:USTF0",1754807419792,0.21571763,807.52,807.41,1.10842462]
["bitfinex-derivatives","BNBF0:USTF0",1754807420187,0.21571763,807.52,807.4,1.10842462]
["bitfinex-derivatives","BNBF0:USTF0",1754807420488,0.21571763,807.52,807.41,1.10842462]
["bitfinex-derivatives","BNBF0:USTF0",1754807421191,0.21571763,807.52,807.4,1.10842462]
["bitfinex-derivatives","BNBF0:USTF0",1754807422387,0.21571763,807.52,807.39,1.10842462]
["bitfinex-derivatives","BNBF0:USTF0",1754807422689,0.21571763,807.52,807.4,1.10842462]
["bitfinex-derivatives","BNBF0:USTF0",1754807422994,0.21571763,807.52,807.42,1.10842462]
["bitfinex-derivatives","BNBF0:USTF0",1754807423194,0.21571763,807.52,807.41,1.10842462]
["bitfinex-derivatives","BNBF0:USTF0",1754807424193,0.21571763,807.52,807.4,1.10842462]
["bitfinex-derivatives","BNBF0:USTF0",1754807424796,0.21571763,807.52,807.51,1.10842462]
["bitfinex-derivatives","BNBF0:USTF0",1754807425391,0.21571763,807.52,807.5,1.10842462]
["bitfinex-derivatives","BNBF0:USTF0",1754807425595,0.21571763,807.52,807.4,1.66243237]
["bitfinex-derivatives","BNBF0:USTF0",1754807425795,0.21571763,807.52,806.79,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807425796,0.21571763,807.52,807.43,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807427194,0.21571763,807.52,807.41,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807427690,0.21571763,807.52,807.4,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807428893,0.21571763,807.52,807.42,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807429394,0.21571763,807.52,807.41,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807429697,0.21571763,807.52,807.4,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807430093,0.21571763,807.52,807.39,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807430697,0.21571763,807.52,807.4,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807431497,0.21571763,807.52,807.37,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807433197,0.21571763,807.52,807.34,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807433696,0.21571763,807.52,807.18,1.66243237]
["bitfinex-derivatives","BNBF0:USTF0",1754807433697,0.21571763,807.52,807.2,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807434499,0.21571763,807.52,807.19,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807435000,0.21571763,807.52,807.2,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807435496,0.21571763,807.52,807.19,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807435700,0.21571763,807.52,807.24,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807436196,0.21571763,807.52,806.25,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754807436197,0.21571763,807.52,807.25,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807436399,0.21571763,807.52,807.24,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807436897,0.21571763,807.52,807.23,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807438800,0.21571763,807.52,807.22,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807439701,0.21571763,807.52,807.21,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807443110,0.21571763,807.52,806.25,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754807443111,0.21571763,807.52,807.3,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807443811,0.21571763,807.52,807.32,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807444011,0.21571763,807.52,807.31,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807444207,0.21571763,807.52,807.09,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807444511,0.21571763,807.52,807.04,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807444713,0.21571763,807.52,807.06,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807445213,0.21571763,807.52,807.08,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807445913,0.21571763,807.52,807.12,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807446714,0.21571763,807.52,807.13,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807447211,0.21571763,807.52,807.14,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807447510,0.21571763,807.52,807.13,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807448312,0.21571763,807.52,807.14,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807448512,0.21571763,807.52,807.13,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807448715,0.21571763,807.52,807.14,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807449117,0.21571763,807.52,807.15,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807449416,0.21571763,807.52,807.12,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807450119,0.21571763,807.52,807.13,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807452320,0.21571763,807.52,807.14,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807452619,0.21571763,807.52,807.23,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807452815,0.21571763,807.52,807.28,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807453520,0.21571763,807.52,807.4,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807454422,0.21571763,807.52,807.42,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807454622,0.21571763,807.52,807.41,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807456023,0.21571763,807.52,807.42,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807457823,0.21571763,807.52,807.43,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807458023,0.21571763,807.52,807.41,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807458425,0.21571763,807.52,807.4,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807458622,0.21571763,807.52,807.38,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807458925,0.21571763,807.52,807.4,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807460126,0.21571763,807.52,807.39,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807460422,0.21571763,807.52,807.38,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807461327,0.21571763,807.52,807.39,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807461925,0.21571763,807.52,806.2,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754807461926,0.21571763,807.52,807.42,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807463026,0.21571763,807.52,807.48,1.10776409]
["bitfinex-derivatives","BNBF0:USTF0",1754807463223,0.21571763,807.52,807.36,1.66243237]
["bitfinex-derivatives","BNBF0:USTF0",1754807463623,1.64423,809.52,806.57,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807463624,0.81403548,809.13,806.57,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807463822,0.5,808.16,807.69,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807464028,0.5,808.16,807.76,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807464227,0.5,808.16,807.81,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807464522,0.5,808.16,807.83,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807464723,0.5,808.16,807.65,1.66022346]
["bitfinex-derivatives","BNBF0:USTF0",1754807464724,0.5,808.16,807.84,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807465329,0.5,808.18,807.85,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807465824,0.5,808.18,807.86,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807466124,0.5,808.18,806.63,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754807466125,0.5,808.18,807.89,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807466328,0.5,808.18,807.87,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807467126,0.5,808.18,807.88,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807467324,0.5,808.18,807.77,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807467526,0.5,808.01,807.68,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807467931,0.5,807.94,807.68,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807468231,0.5,807.94,807.71,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807468431,0.5,807.94,807.73,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807468728,0.5,808.1,807.73,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807469334,0.5,808.1,807.76,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807469533,0.5,808.08,807.76,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807469733,0.5,808.09,807.76,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807470032,0.5,808.09,807.81,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807470328,0.5,808.09,807.82,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807471132,0.5,808.09,807.83,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807471429,0.5,808.09,807.84,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807471732,0.5,808.09,807.85,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807472027,0.5,808.09,807.91,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807472528,0.5,808.1,807.95,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807472727,0.5,808.1,807.97,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807473327,0.5,808.1,807.98,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807473631,0.5,808.19,808.0,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807473829,0.5,808.19,808.01,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807474228,0.5,808.19,808.0,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807474432,0.5,808.26,808.0,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807474731,0.5,808.26,807.85,1.66022346]
["bitfinex-derivatives","BNBF0:USTF0",1754807474732,0.5,808.26,808.04,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807475127,0.5,808.33,808.05,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807475332,0.5,808.41,808.05,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807475531,0.5,808.41,808.07,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807475831,0.5,808.37,807.98,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807476229,0.5,808.37,807.96,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807477435,0.5,808.37,807.93,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807477835,0.5,808.37,807.95,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807478134,0.5,808.37,807.77,1.66022346]
["bitfinex-derivatives","BNBF0:USTF0",1754807478135,0.372,808.46,808.0,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807478331,0.5,808.46,807.97,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807478530,0.5,808.45,807.97,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807479235,0.5,808.45,807.95,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807480133,0.5,808.45,807.94,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807480333,0.5,808.45,807.92,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807481235,0.21559134,808.5,807.01,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807481236,0.21559134,808.5,808.06,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807481431,0.21559134,808.5,808.05,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807481936,0.21559134,808.5,808.06,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807482132,0.21559134,808.5,808.02,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807482837,0.21559134,808.5,808.05,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807483136,0.21559134,808.5,808.01,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807483336,0.21559134,808.5,807.99,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807483636,0.21559134,808.5,806.47,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754807483637,0.21559134,808.5,807.94,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807484031,0.21559134,808.5,806.9,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807484032,0.21559134,808.5,807.93,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807484332,0.21559134,808.5,807.86,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807484532,0.21559134,808.5,807.87,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807484736,0.21559134,808.5,807.83,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807485035,0.21559134,808.5,807.85,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807485235,0.21559134,808.5,805.79,5.48671553]
["bitfinex-derivatives","BNBF0:USTF0",1754807485236,0.21559134,808.5,807.83,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807485632,0.21559134,808.5,807.79,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807485932,0.21559134,808.5,807.95,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807486334,0.21559134,808.5,807.93,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807487137,0.21559134,808.5,807.94,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807487337,0.21559134,808.5,807.93,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807487838,0.21559134,808.5,807.91,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807488136,0.21559134,808.5,807.9,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807488533,0.21559134,808.5,807.89,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807488837,0.21559134,808.5,806.39,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754807488838,0.21559134,808.5,807.82,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807489339,0.21559134,808.5,807.8,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807489533,0.21559134,808.5,807.81,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807489737,0.21559134,808.5,807.8,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807490233,0.21559134,808.5,807.79,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807490938,0.21559134,808.5,807.73,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807491538,0.21559134,808.5,805.47,5.48671553]
["bitfinex-derivatives","BNBF0:USTF0",1754807491539,0.21559134,808.5,807.74,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807492334,0.21559134,808.5,807.73,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807492733,0.21559134,808.5,807.74,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807492931,0.21559134,808.5,807.5,1.66022346]
["bitfinex-derivatives","BNBF0:USTF0",1754807492932,0.21559134,808.5,807.73,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807493138,0.21559134,808.5,807.74,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807493538,0.21559134,808.5,807.75,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807494242,0.21559134,808.5,807.73,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807495139,0.21559134,808.5,807.72,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807495343,0.21559134,808.5,807.73,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807495541,0.21559134,808.5,807.74,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807495743,0.21559134,808.5,807.75,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807496144,0.21559134,808.5,807.76,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807496444,0.21559134,808.5,807.77,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807496744,0.21559134,808.5,807.76,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807497247,0.293,808.45,807.75,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807497442,0.293,808.45,807.67,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807498347,0.293,808.45,807.66,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807499143,0.293,808.45,807.67,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807499548,0.21559134,808.5,807.68,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807499745,0.21559134,808.5,807.75,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807500149,0.21559134,808.5,807.85,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807500446,0.21559134,808.5,807.84,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807500650,0.21559134,808.5,807.87,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807503349,0.21559134,808.5,807.84,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807504149,0.21559134,808.5,807.85,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807505246,0.21559134,808.5,807.86,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807505445,0.21559134,808.5,807.87,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807506251,0.21559134,808.5,807.89,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807506448,0.21559134,808.5,807.88,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807506752,0.21559134,808.5,807.84,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807507251,0.21559134,808.5,807.86,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807507748,0.295,808.44,807.83,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807507947,0.295,808.44,807.78,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807508149,0.295,808.34,807.68,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807508348,0.423,808.34,807.69,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807509053,0.295,808.43,807.72,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807509249,0.423,808.43,807.75,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807509555,0.295,808.43,807.76,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807509755,0.423,808.43,807.76,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807509955,0.313,808.43,807.76,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807510155,0.313,808.43,807.79,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807510356,0.348,808.41,807.79,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807510552,0.21559134,808.5,807.8,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807510756,0.348,808.43,807.8,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807510956,0.21559134,808.5,807.8,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807511157,0.348,808.46,807.8,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807511356,0.348,808.44,807.84,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807511552,0.21559134,808.5,807.84,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807511751,0.21559134,808.5,807.83,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807512152,0.21559134,808.5,807.87,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807512956,0.295,808.31,807.84,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807513154,0.295,808.31,807.86,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807514059,0.5,808.35,807.86,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807514256,0.5,808.35,807.64,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807515059,0.5,808.34,807.66,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807515257,0.5,808.34,807.69,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807516156,0.5,808.34,807.71,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807517159,0.5,808.34,807.73,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807517660,0.5,808.34,807.74,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807517864,0.5,808.34,807.73,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807518159,0.5,808.34,807.77,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807518958,0.5,808.34,807.76,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807519159,0.5,808.34,807.8,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807520264,0.5,808.34,807.81,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807521164,0.5,808.34,807.84,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807521660,0.5,808.34,808.05,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807521959,0.446,808.42,808.06,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807522263,0.48,808.42,808.08,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807522964,0.48,808.42,808.14,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807523265,0.48,808.42,808.16,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807524765,0.5,808.43,808.16,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807525064,0.5,808.43,808.18,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807525260,0.5,808.43,808.19,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807525464,0.5,808.43,808.18,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807525759,0.5,808.43,808.12,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807526060,0.5,808.43,808.11,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807526764,0.5,808.43,808.1,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807527165,0.5,808.43,808.11,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807528161,0.5,808.43,807.94,1.66022346]
["bitfinex-derivatives","BNBF0:USTF0",1754807528162,0.5,808.43,808.12,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807528668,0.5,808.43,808.13,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807529365,0.5,808.43,808.15,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807529567,0.48,808.4,807.93,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807529768,0.48,808.4,807.88,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807530369,0.48,808.4,807.92,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807531368,0.48,808.4,807.93,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807531770,0.48,808.4,807.92,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807532169,0.48,808.4,807.93,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807532367,0.48,808.4,807.94,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807533271,0.48,808.4,807.95,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807533667,0.48,808.4,807.97,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807534366,0.48,808.4,807.98,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807534971,0.48,808.4,807.99,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807535168,0.372,808.39,807.99,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807535372,0.48,808.39,808.02,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807535670,0.48,808.39,807.94,1.66022346]
["bitfinex-derivatives","BNBF0:USTF0",1754807535671,0.48,808.39,808.14,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807535868,0.48,808.39,808.18,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807536571,0.48,808.39,807.06,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754807536572,0.48,808.39,808.16,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807536772,0.5,808.39,808.16,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807536966,0.48,808.39,808.16,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807538970,0.48,808.39,808.18,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807540176,0.48,808.39,808.19,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807540381,0.48,808.39,808.2,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807541676,0.48,808.39,808.19,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807542377,0.48,808.39,808.2,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807542576,0.48,808.39,808.06,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807542778,0.21559134,808.5,808.19,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807543174,0.21559134,808.5,808.2,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807543777,0.21559134,808.5,808.21,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807543978,0.21559134,808.5,808.22,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807545782,0.21559134,808.5,808.23,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807545982,0.21559134,808.5,808.22,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807546181,0.21559134,808.5,808.23,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807547081,0.21559134,808.5,808.24,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807547378,0.21559134,808.5,808.28,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807548178,0.21559134,808.5,808.29,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807548879,0.21559134,808.5,808.28,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807549483,0.21559134,808.5,808.29,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807549884,0.21559134,808.5,808.33,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807550380,0.21559134,808.5,808.16,1.66022346]
["bitfinex-derivatives","BNBF0:USTF0",1754807550381,0.21559134,808.5,808.34,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807550781,0.21559134,808.5,808.38,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807551184,0.21559134,808.5,808.39,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807551788,0.21559134,808.5,808.4,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807552381,0.21559134,808.5,808.41,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807552584,0.21559134,808.5,808.42,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807552984,0.21559134,808.5,808.44,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807553889,0.21559134,808.5,808.46,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807554591,0.21559134,808.5,808.44,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807555492,0.21559134,808.5,808.41,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807555888,0.21559134,808.5,808.44,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807556188,0.21559134,808.5,808.46,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807556590,0.21559134,808.5,808.45,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807557192,0.21559134,808.5,808.44,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807557493,0.21559134,808.5,808.45,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807557992,0.21559134,808.5,808.46,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807558194,0.21559134,808.5,808.45,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807559390,0.21559134,808.5,808.44,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807562298,0.21559134,808.5,808.26,1.66022346]
["bitfinex-derivatives","BNBF0:USTF0",1754807562299,0.21559134,808.5,808.45,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807565499,0.21559134,808.5,808.48,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807565795,0.21559134,808.5,808.42,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807566394,0.21559134,808.5,808.43,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807566795,0.21559134,808.5,808.44,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807567597,0.21559134,808.5,808.45,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807568496,0.21559134,808.5,808.44,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807568694,0.21559134,808.5,808.45,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807568898,0.21559134,808.5,808.43,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807569896,0.21559134,808.5,808.44,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807570397,0.21559134,808.5,808.43,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807572500,0.21559134,808.5,808.46,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807572998,0.21559134,808.5,808.49,1.10681564]
["bitfinex-derivatives","BNBF0:USTF0",1754807573198,0.21559134,808.5,808.3,1.66022346]
["bitfinex-derivatives","BNBF0:USTF0",1754807573401,0.21559134,808.5,808.49,1.11193264]
["bitfinex-derivatives","BNBF0:USTF0",1754807573902,0.21559134,808.5,808.31,1.66022346]
["bitfinex-derivatives","BNBF0:USTF0",1754807574100,0.21559134,808.5,808.47,1.66022346]
["bitfinex-derivatives","BNBF0:USTF0",1754807574399,0.21559134,808.5,808.46,1.66022346]
["bitfinex-derivatives","BNBF0:USTF0",1754807575304,0.21559134,808.5,807.83,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807575599,0.21559134,808.5,807.87,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807575903,0.21559134,808.5,808.49,1.66710967]
["bitfinex-derivatives","BNBF0:USTF0",1754807578803,0.21559134,808.5,807.81,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807579299,0.21559134,808.5,807.77,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807579803,0.21559134,808.5,807.78,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807580810,0.21559134,808.5,807.83,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807581304,0.21559134,808.5,807.82,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807582503,0.21559134,808.5,807.83,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807583104,0.00978315,808.5,807.83,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807583310,0.00978315,808.5,808.0,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807583507,0.5,808.91,808.0,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807583709,0.5,808.91,808.83,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807585211,0.5,808.91,808.82,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807585612,0.5,808.98,808.84,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807585812,0.5,808.98,808.88,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807586111,0.5,808.98,808.87,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807586308,0.5,808.98,808.86,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807586507,0.21534054,808.96,808.88,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807586711,0.21534054,808.96,808.87,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807587311,0.21534054,808.96,808.88,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807587710,0.21534054,808.96,808.89,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807587909,0.21534054,808.96,808.91,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807588315,0.21534054,808.96,808.9,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807589316,0.21534054,808.96,808.89,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807590218,0.21534054,808.96,808.88,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807591215,0.21534054,808.96,808.08,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807591216,0.21534054,808.96,808.87,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807592321,0.21534054,808.96,808.86,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807593120,0.21534054,808.96,808.87,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807593323,0.21534054,808.96,808.88,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807593922,0.21534054,808.96,808.82,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807595421,0.21534054,808.96,808.79,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807595827,0.21534054,808.96,808.76,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807596321,0.21534054,808.96,808.77,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807597321,0.21534054,808.96,808.76,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807599928,0.21534054,808.96,808.77,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807600744,0.21534054,808.96,808.78,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807602638,0.21534054,808.96,808.75,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807603836,0.21534054,808.96,808.79,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807604332,0.21534054,808.96,808.62,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807604333,0.21534054,808.96,808.8,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807604933,0.21534054,808.96,808.79,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807605137,0.21534054,808.96,808.82,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807605836,0.21534054,808.96,808.84,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807606037,0.21534054,808.96,808.83,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807606238,0.21534054,808.96,808.49,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807606438,0.21534054,808.96,808.5,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807606839,0.21534054,808.96,808.66,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807607136,0.21534054,808.96,808.76,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807607339,0.21534054,808.96,808.75,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807608135,0.21534054,808.96,808.76,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807608338,0.21534054,808.96,808.75,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807608939,0.21534054,808.96,808.78,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807609137,0.21534054,808.96,808.79,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807609339,0.21534054,808.96,808.78,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807609538,0.21534054,808.96,808.83,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807610036,0.21534054,808.96,808.89,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807610338,0.21534054,808.96,808.82,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807610839,0.21534054,808.96,808.81,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807611142,0.21534054,808.96,808.84,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807611438,0.5,808.9,808.75,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807611642,0.21534054,808.96,808.75,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807613046,0.5,808.82,808.74,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807613345,0.5,808.82,808.75,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807613645,0.5,808.82,808.71,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807613943,0.342,808.74,808.62,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807614143,0.5,808.82,808.62,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807614642,0.42,808.78,808.62,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807615244,0.42,808.78,808.6,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807616046,0.42,808.78,808.54,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807617043,0.42,808.78,807.45,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754807617044,0.42,808.78,808.53,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807617243,0.42,808.78,808.54,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807618149,0.296,808.78,808.55,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807618444,0.5,808.83,808.58,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807619048,0.5,808.83,808.59,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807619747,0.35,808.81,808.59,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807619947,0.5,808.83,808.59,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807620149,0.5,808.83,808.6,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807620352,0.5,808.83,808.59,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807621155,0.21534054,808.96,808.64,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807621355,0.21534054,808.96,808.68,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807621854,0.21534054,808.96,808.65,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807622052,0.21534054,808.96,807.45,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754807622053,0.21534054,808.96,808.7,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807622250,0.21534054,808.96,808.65,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807623155,0.21534054,808.96,808.66,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807623757,0.21534054,808.96,808.63,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807624056,0.21534054,808.96,808.61,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807624258,0.21534054,808.96,808.62,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807625453,0.21534054,808.96,808.67,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807625659,0.21534054,808.96,808.75,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807625857,0.21534054,808.96,808.82,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807626160,0.5,808.88,808.82,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807626858,0.314,808.87,808.83,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807627060,0.5,808.88,808.83,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807627262,0.5,808.88,808.82,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807627463,0.314,808.87,808.82,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807627663,0.314,808.87,808.64,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807627664,0.5,808.88,808.81,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807628364,0.5,808.88,808.82,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807629060,0.5,808.88,808.83,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807629666,0.298,808.84,808.83,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807629961,0.314,808.87,808.83,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807630160,0.5,808.88,808.84,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807630767,0.314,808.87,808.84,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807631166,0.314,808.87,808.85,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807631361,0.314,808.87,808.86,1.11006395]
["bitfinex-derivatives","BNBF0:USTF0",1754807632263,0.314,808.87,808.69,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807632464,0.5,808.88,808.69,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807632661,0.5,808.88,808.87,1.11091316]
["bitfinex-derivatives","BNBF0:USTF0",1754807633162,0.5,808.88,808.69,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807633361,0.5,808.88,808.81,1.1110963]
["bitfinex-derivatives","BNBF0:USTF0",1754807633662,0.5,808.92,808.67,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807633866,0.5,808.92,808.88,1.11103157]
["bitfinex-derivatives","BNBF0:USTF0",1754807634264,0.5,808.92,808.87,1.11103157]
["bitfinex-derivatives","BNBF0:USTF0",1754807634468,0.5,808.86,808.75,1.11103157]
["bitfinex-derivatives","BNBF0:USTF0",1754807634670,0.21534054,808.96,808.75,1.11103157]
["bitfinex-derivatives","BNBF0:USTF0",1754807634671,0.5,808.79,808.75,1.11103157]
["bitfinex-derivatives","BNBF0:USTF0",1754807634969,0.5,808.79,808.63,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807635170,0.5,808.79,808.64,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807635366,0.5,808.79,808.63,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807635968,0.5,808.79,808.62,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807636166,0.5,808.8,808.62,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807636370,0.5,808.8,808.79,1.11152107]
["bitfinex-derivatives","BNBF0:USTF0",1754807637070,0.5,808.8,808.63,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807637269,0.5,808.8,808.79,1.1116442]
["bitfinex-derivatives","BNBF0:USTF0",1754807638172,0.5,808.8,808.63,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807638372,0.5,808.79,808.63,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807640471,0.5,808.79,808.69,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807640672,0.5,808.64,808.54,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807640876,0.5,808.61,808.54,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807641375,0.5,808.61,808.53,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807642475,0.5,808.61,808.52,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807644276,0.5,808.61,808.51,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807646077,0.5,808.61,808.52,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807646276,0.5,808.6,808.49,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807647178,0.5,808.6,808.48,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807647473,0.5,808.6,808.43,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807647677,0.5,808.6,808.5,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807648374,0.5,808.6,808.29,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807648375,0.5,808.6,808.49,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807651381,0.5,808.6,808.51,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807651583,0.5,808.65,808.51,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807652884,0.5,808.65,808.5,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807655787,0.5,808.65,808.43,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807656888,0.5,808.65,808.41,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807657283,0.5,808.65,808.49,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807657482,0.5,808.53,808.39,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807657688,0.346,808.5,808.39,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807657989,0.5,808.53,808.39,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807658283,0.5,808.52,808.38,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807660488,0.5,808.52,808.37,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807660687,0.311,808.54,808.39,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807661590,0.5,808.63,808.43,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807662189,0.5,808.63,808.46,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807663289,0.5,808.63,808.45,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807664193,0.5,808.63,808.43,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807664392,0.5,808.63,808.46,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807664793,0.311,808.64,808.46,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807665094,0.311,808.64,808.47,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807665790,0.5,808.67,808.47,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807665991,0.311,808.64,808.61,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807666392,0.5,808.67,808.61,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807667197,0.311,808.64,808.62,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807667393,0.5,808.67,808.63,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807668097,0.5,808.67,808.62,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807668294,0.5,808.67,808.64,1.11180249]
["bitfinex-derivatives","BNBF0:USTF0",1754807669499,0.5,808.72,808.53,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807669698,0.5,808.72,808.67,1.11025696]
["bitfinex-derivatives","BNBF0:USTF0",1754807670194,0.5,808.72,808.68,1.11025696]
["bitfinex-derivatives","BNBF0:USTF0",1754807670396,0.346,808.7,808.68,1.11025696]
["bitfinex-derivatives","BNBF0:USTF0",1754807670594,0.5,808.72,808.56,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807670794,0.5,808.72,808.71,1.11043783]
["bitfinex-derivatives","BNBF0:USTF0",1754807671398,0.5,808.72,808.57,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807672494,0.346,808.7,808.57,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807672797,0.5,808.72,808.57,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807673301,0.5,808.72,808.63,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807673596,0.5,808.86,808.64,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807673901,0.5,808.86,808.85,1.11066624]
["bitfinex-derivatives","BNBF0:USTF0",1754807674100,0.5,808.86,808.69,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807674299,0.21534054,808.96,808.69,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807674495,0.21534054,808.96,808.86,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807674900,0.21534054,808.96,808.9,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807675200,0.21534054,808.96,808.87,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807675401,0.5,808.9,808.87,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807675602,0.5,808.91,808.87,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807676099,0.5,808.91,808.86,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807676300,0.5,808.91,808.85,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807678405,0.5,808.91,808.84,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807679406,0.5,808.91,808.83,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807680306,0.5,808.91,808.82,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807681502,0.5,808.91,808.8,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807682907,0.5,808.91,808.78,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807683108,0.5,808.91,808.59,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807683810,0.5,808.91,808.6,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807684211,0.5,808.91,808.61,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807684411,0.5,808.91,808.62,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807684611,0.21534054,808.96,807.27,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807684612,0.21534054,808.96,808.63,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807684809,0.21534054,808.96,808.71,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807685208,0.71534054,808.96,808.71,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807685713,0.21534054,808.96,808.71,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807686110,0.21534054,808.96,808.78,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807686312,0.21534054,808.96,808.77,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807688415,0.21534054,808.96,808.76,1.1104885]
["bitfinex-derivatives","BNBF0:USTF0",1754807689114,0.21534054,808.96,808.82,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807689611,0.21534054,808.96,808.8,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807690311,0.21534054,808.96,808.79,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807691313,0.21534054,808.96,808.95,1.10863735]
["bitfinex-derivatives","BNBF0:USTF0",1754807691718,0.21534054,808.96,808.91,1.10863735]
["bitfinex-derivatives","BNBF0:USTF0",1754807693513,0.21534054,808.96,808.9,1.10863735]
["bitfinex-derivatives","BNBF0:USTF0",1754807693717,0.21534054,808.96,808.91,1.10863735]
["bitfinex-derivatives","BNBF0:USTF0",1754807695320,0.21534054,808.96,808.9,1.10863735]
["bitfinex-derivatives","BNBF0:USTF0",1754807696018,0.21534054,808.96,808.92,1.10863735]
["bitfinex-derivatives","BNBF0:USTF0",1754807696820,0.5,808.93,808.92,1.10863735]
["bitfinex-derivatives","BNBF0:USTF0",1754807698217,0.5,808.94,808.8,1.10863735]
["bitfinex-derivatives","BNBF0:USTF0",1754807698518,0.21534054,808.96,808.8,0.60863735]
["bitfinex-derivatives","BNBF0:USTF0",1754807699316,0.21534054,808.96,808.8,0.10863735]
["bitfinex-derivatives","BNBF0:USTF0",1754807699618,0.21534054,808.96,808.59,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807700018,0.21534054,808.96,808.6,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807700223,0.5,808.88,808.61,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807700919,0.5,808.88,808.68,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807702321,0.5,808.88,808.67,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807702524,0.5,808.88,808.48,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807702725,0.5,808.86,808.48,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807704227,0.5,808.88,808.48,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807704921,0.5,808.88,807.65,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807704922,0.5,808.88,808.4,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807705820,0.5,808.88,808.35,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807706222,0.5,808.88,808.36,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807707527,0.5,808.88,808.33,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807709325,0.5,808.88,808.34,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807711830,0.5,808.88,808.44,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807712830,0.5,808.88,808.45,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807713026,0.5,808.88,808.62,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807713224,0.5,808.88,808.63,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807715235,0.5,808.87,808.66,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807715827,0.5,808.87,808.74,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807716831,0.5,808.87,808.64,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807717932,0.5,808.87,808.66,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807718332,0.5,808.87,808.67,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807718632,0.5,808.87,808.64,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807718931,0.5,808.87,808.63,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807719234,0.5,808.87,808.64,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807719429,0.5,808.87,808.65,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807719732,0.5,808.89,808.65,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807720434,0.5,808.89,808.66,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807721236,0.5,808.89,808.67,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807721736,0.5,808.89,808.68,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807721938,0.5,808.89,808.67,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807722336,0.5,808.89,807.67,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754807722337,0.5,808.89,808.68,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807722531,0.5,808.89,808.69,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807722735,0.71534054,808.96,808.69,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807723137,0.21534054,808.96,808.74,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807723436,0.21534054,808.96,808.75,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807724337,0.21534054,808.96,808.77,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807724633,0.21534054,808.96,808.76,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807724838,0.21534054,808.96,807.7,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754807724839,0.296,808.95,808.74,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807725340,0.296,808.95,808.75,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807725533,0.21534054,808.96,808.75,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807726040,0.5,808.93,808.72,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807726741,0.5,808.93,808.7,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807727436,0.5,808.93,808.71,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807728345,0.5,808.93,808.74,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807729243,0.5,808.93,808.75,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807729451,0.5,808.93,808.91,1.11223465]
["bitfinex-derivatives","BNBF0:USTF0",1754807729946,0.5,808.93,808.92,1.11223465]
["bitfinex-derivatives","BNBF0:USTF0",1754807730149,0.5,808.93,808.9,1.11223465]
["bitfinex-derivatives","BNBF0:USTF0",1754807730351,0.5,808.93,808.91,1.11223465]
["bitfinex-derivatives","BNBF0:USTF0",1754807731046,0.5,808.93,808.92,1.11223465]
["bitfinex-derivatives","BNBF0:USTF0",1754807731451,0.5,808.93,808.76,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807732352,0.5,808.93,808.77,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807732949,0.5,808.93,808.78,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807733448,0.21534054,808.96,808.8,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807733653,0.21534054,808.96,808.81,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807734249,0.21534054,808.96,808.8,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807734453,0.21534054,808.96,808.85,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807736055,0.21534054,808.96,808.95,1.11316673]
["bitfinex-derivatives","BNBF0:USTF0",1754807736250,0.21534054,808.96,808.8,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807738553,0.21534054,808.96,808.91,1.11317761]
["bitfinex-derivatives","BNBF0:USTF0",1754807739457,0.21534054,808.96,808.92,1.11317761]
["bitfinex-derivatives","BNBF0:USTF0",1754807740057,0.21534054,808.96,808.93,1.11317761]
["bitfinex-derivatives","BNBF0:USTF0",1754807740754,0.21534054,808.96,808.94,1.11317761]
["bitfinex-derivatives","BNBF0:USTF0",1754807743959,0.21534054,808.96,808.95,1.11317761]
["bitfinex-derivatives","BNBF0:USTF0",1754807745861,0.21534054,808.96,808.78,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807746062,0.21534054,808.96,808.83,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807747260,0.21534054,808.96,808.84,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807748257,0.21534054,808.96,808.94,1.66509593]
["bitfinex-derivatives","BNBF0:USTF0",1754807748458,0.21534054,808.96,808.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807748856,0.21534054,808.96,808.37,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807749263,0.21534054,808.96,808.35,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807750462,0.21534054,808.96,808.4,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807752464,0.21534054,808.96,808.24,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807754465,0.21534054,808.96,808.31,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807756273,0.50734054,808.96,808.34,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807757371,0.50734054,808.96,808.33,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807758275,0.50734054,808.96,808.31,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807758676,0.50734054,808.96,808.12,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807758975,0.61834054,808.96,808.13,1.04022231]
["bitfinex-derivatives","BNBF0:USTF0",1754807759176,0.61834054,808.96,808.12,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807759375,0.61834054,808.96,808.13,1.04022145]
["bitfinex-derivatives","BNBF0:USTF0",1754807759572,0.61834054,808.96,808.12,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807759872,0.61834054,808.96,808.13,1.04022145]
["bitfinex-derivatives","BNBF0:USTF0",1754807760176,0.61834054,808.96,808.12,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807760375,0.61834054,808.96,808.13,1.04022145]
["bitfinex-derivatives","BNBF0:USTF0",1754807760572,0.61834054,808.96,808.14,1.04022153]
["bitfinex-derivatives","BNBF0:USTF0",1754807760776,0.61834054,808.96,808.15,1.04022153]
["bitfinex-derivatives","BNBF0:USTF0",1754807760972,0.61834054,808.96,808.16,1.04022153]
["bitfinex-derivatives","BNBF0:USTF0",1754807761272,0.21534054,808.96,808.17,1.04022153]
["bitfinex-derivatives","BNBF0:USTF0",1754807761476,0.21534054,808.96,808.18,1.04022153]
["bitfinex-derivatives","BNBF0:USTF0",1754807761670,0.21534054,808.96,808.19,1.04022153]
["bitfinex-derivatives","BNBF0:USTF0",1754807761872,0.21534054,808.96,807.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807762073,0.21534054,808.96,807.92,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807762272,0.21534054,808.96,807.93,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807762473,0.21534054,808.96,807.94,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807762676,0.21534054,808.96,807.95,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807762978,0.21534054,808.96,807.96,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807763178,0.21534054,808.96,807.97,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807763380,0.21534054,808.96,807.98,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807763574,0.21534054,808.96,807.99,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807763777,0.21534054,808.96,808.0,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807763978,0.21534054,808.96,808.02,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807764173,0.21534054,808.96,808.03,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807764377,0.21534054,808.96,808.04,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807764574,0.21534054,808.96,808.05,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807764778,0.21534054,808.96,808.02,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807764779,0.21534054,808.96,808.06,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807764975,0.21534054,808.96,808.07,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807765179,0.21534054,808.96,808.08,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807765380,0.21534054,808.96,808.09,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807765678,0.21534054,808.96,808.1,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807765876,0.21534054,808.96,808.11,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807766081,0.21534054,808.96,808.12,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807766275,0.21534054,808.96,808.13,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807766480,0.21534054,808.96,808.14,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807766676,0.21534054,808.96,808.15,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807766980,0.21534054,808.96,808.16,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807767176,0.21534054,808.96,808.17,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807767378,0.21534054,808.96,808.18,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807767579,0.21534054,808.96,808.19,1.04017521]
["bitfinex-derivatives","BNBF0:USTF0",1754807767778,0.21534054,808.96,808.05,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807767977,0.21534054,808.96,808.06,1.03998599]
["bitfinex-derivatives","BNBF0:USTF0",1754807768179,0.21534054,808.96,808.07,1.03998599]
["bitfinex-derivatives","BNBF0:USTF0",1754807768377,0.00521931,808.96,808.08,1.03998599]
["bitfinex-derivatives","BNBF0:USTF0",1754807768576,0.483,809.02,808.56,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807769181,0.483,809.02,808.55,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807769382,0.5,808.88,808.55,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807769878,0.5,808.88,808.43,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807770181,0.5,808.88,808.4,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807770781,0.5,808.88,808.45,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807771678,0.21540385,808.78,808.45,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807772278,0.21540385,808.78,808.41,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807773278,0.21540385,808.78,808.44,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807773777,0.21540385,808.78,808.45,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807774384,0.21540385,808.78,808.43,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807774883,0.21540385,808.78,808.44,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807776384,0.21540385,808.78,808.39,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807778385,0.5,808.95,808.39,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807778581,0.5,808.95,808.4,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807779082,0.5,808.95,808.39,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807779482,0.5,808.95,808.47,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807780084,0.5,808.95,808.48,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807780581,0.5,808.95,808.47,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807781087,0.5,808.95,808.35,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807781883,0.5,808.95,808.33,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807782285,0.5,808.95,808.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807782782,0.21539319,808.81,808.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807783786,0.21539319,808.81,808.37,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807784386,0.21539319,808.81,808.38,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807784883,0.21539319,808.81,808.4,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807786387,0.21539319,808.81,808.45,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807787387,0.21539319,808.81,808.42,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807788489,0.372,808.99,808.42,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807789185,0.48,808.99,808.41,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807789986,0.48,808.99,808.45,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807791089,0.48,808.99,808.5,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807791686,0.48,808.99,808.52,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807791987,0.21537985,808.87,808.52,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807792290,0.21537985,808.87,808.54,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807792791,0.21537985,808.87,808.53,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807793088,0.21537985,808.87,808.52,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807793593,0.21537985,808.87,808.51,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807794090,0.21537985,808.87,808.68,1.67184662]
["bitfinex-derivatives","BNBF0:USTF0",1754807794290,0.21537985,808.87,808.22,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754807794489,0.21537985,808.87,808.23,1.03932549]
["bitfinex-derivatives","BNBF0:USTF0",1754807794685,0.21537985,808.87,808.24,1.03932549]
["bitfinex-derivatives","BNBF0:USTF0",1754807794890,0.21537985,808.87,808.25,1.03932549]
["bitfinex-derivatives","BNBF0:USTF0",1754807795087,0.21537985,808.87,808.26,1.03932549]
["bitfinex-derivatives","BNBF0:USTF0",1754807795290,0.21537985,808.87,808.27,1.03932549]
["bitfinex-derivatives","BNBF0:USTF0",1754807795488,0.21537985,808.87,808.28,1.03932549]
["bitfinex-derivatives","BNBF0:USTF0",1754807795687,0.21537985,808.87,808.29,1.03932549]
["bitfinex-derivatives","BNBF0:USTF0",1754807795891,0.21537985,808.87,808.3,1.03932549]
["bitfinex-derivatives","BNBF0:USTF0",1754807796089,0.21537985,808.87,808.31,1.03932549]
["bitfinex-derivatives","BNBF0:USTF0",1754807796391,0.21537985,808.87,808.32,1.03932549]
["bitfinex-derivatives","BNBF0:USTF0",1754807796595,0.21537985,808.87,808.33,1.03932549]
["bitfinex-derivatives","BNBF0:USTF0",1754807796788,0.21537985,808.87,808.34,1.03932549]
["bitfinex-derivatives","BNBF0:USTF0",1754807796989,0.21537985,808.87,808.35,1.03932549]
["bitfinex-derivatives","BNBF0:USTF0",1754807797193,0.21537985,808.87,808.36,1.03932549]
["bitfinex-derivatives","BNBF0:USTF0",1754807797393,0.21537985,808.87,808.37,1.03932549]
["bitfinex-derivatives","BNBF0:USTF0",1754807797593,0.21537985,808.87,808.38,1.03932549]
["bitfinex-derivatives","BNBF0:USTF0",1754807797890,0.21537985,808.87,808.39,1.03932549]
["bitfinex-derivatives","BNBF0:USTF0",1754807798091,0.21537985,808.87,808.4,1.03932549]
["bitfinex-derivatives","BNBF0:USTF0",1754807798389,0.21537985,808.87,808.41,1.03932549]
["bitfinex-derivatives","BNBF0:USTF0",1754807798593,0.21537985,808.87,808.42,1.03932549]
["bitfinex-derivatives","BNBF0:USTF0",1754807798796,0.21537985,808.87,807.95,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807798990,0.21537985,808.87,807.96,1.03707372]
["bitfinex-derivatives","BNBF0:USTF0",1754807799193,0.21537985,808.87,807.97,1.03707372]
["bitfinex-derivatives","BNBF0:USTF0",1754807799393,0.21537985,808.87,807.98,1.03707372]
["bitfinex-derivatives","BNBF0:USTF0",1754807799592,0.21537985,808.87,807.99,1.03707372]
["bitfinex-derivatives","BNBF0:USTF0",1754807799792,0.21537985,808.87,808.0,1.03707372]
["bitfinex-derivatives","BNBF0:USTF0",1754807799991,0.21537985,808.87,808.01,1.03707372]
["bitfinex-derivatives","BNBF0:USTF0",1754807800191,0.00038278,808.87,808.02,1.03707372]
["bitfinex-derivatives","BNBF0:USTF0",1754807800391,0.00038278,808.87,808.04,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807800596,0.5,809.34,808.05,1.03707372]
["bitfinex-derivatives","BNBF0:USTF0",1754807800795,0.5,809.34,809.27,1.11069794]
["bitfinex-derivatives","BNBF0:USTF0",1754807801494,0.5,809.34,809.26,1.11069794]
["bitfinex-derivatives","BNBF0:USTF0",1754807802292,0.5,809.34,809.25,1.11069794]
["bitfinex-derivatives","BNBF0:USTF0",1754807803497,0.21526794,809.32,809.25,1.11069794]
["bitfinex-derivatives","BNBF0:USTF0",1754807803997,0.21526794,809.32,809.29,0.61069794]
["bitfinex-derivatives","BNBF0:USTF0",1754807804196,0.21526794,809.32,809.07,1.66604691]
["bitfinex-derivatives","BNBF0:USTF0",1754807804397,0.21526794,809.32,809.06,1.66604691]
["bitfinex-derivatives","BNBF0:USTF0",1754807804596,0.21526794,809.32,809.07,1.66604691]
["bitfinex-derivatives","BNBF0:USTF0",1754807804798,0.5,809.27,809.07,1.66604691]
["bitfinex-derivatives","BNBF0:USTF0",1754807805195,0.5,809.27,809.03,1.66604691]
["bitfinex-derivatives","BNBF0:USTF0",1754807806796,0.484,809.27,809.03,1.66604691]
["bitfinex-derivatives","BNBF0:USTF0",1754807807196,0.21526794,809.32,809.03,1.66604691]
["bitfinex-derivatives","BNBF0:USTF0",1754807807399,0.21526794,809.32,809.1,1.66604691]
["bitfinex-derivatives","BNBF0:USTF0",1754807807599,0.21526794,809.32,809.09,1.66604691]
["bitfinex-derivatives","BNBF0:USTF0",1754807807900,0.21526794,809.32,809.07,1.66604691]
["bitfinex-derivatives","BNBF0:USTF0",1754807808099,0.21526794,809.32,809.09,1.66604691]
["bitfinex-derivatives","BNBF0:USTF0",1754807808299,0.21526794,809.32,809.08,1.66604691]
["bitfinex-derivatives","BNBF0:USTF0",1754807808600,0.21526794,809.32,809.2,1.66604691]
["bitfinex-derivatives","BNBF0:USTF0",1754807809197,0.21526794,809.32,809.19,1.66604691]
["bitfinex-derivatives","BNBF0:USTF0",1754807810198,0.21526794,809.32,809.31,1.66604691]
["bitfinex-derivatives","BNBF0:USTF0",1754807810398,0.21526794,809.32,808.54,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807810703,0.21526794,809.32,808.55,1.03278015]
["bitfinex-derivatives","BNBF0:USTF0",1754807810899,0.21526794,809.32,808.56,1.03278015]
["bitfinex-derivatives","BNBF0:USTF0",1754807811097,0.21526794,809.32,808.57,1.03278015]
["bitfinex-derivatives","BNBF0:USTF0",1754807811401,0.21526794,809.32,808.58,1.03278015]
["bitfinex-derivatives","BNBF0:USTF0",1754807811598,0.21526794,809.32,808.59,1.03278015]
["bitfinex-derivatives","BNBF0:USTF0",1754807811797,0.21526794,809.32,808.6,1.03278015]
["bitfinex-derivatives","BNBF0:USTF0",1754807811996,0.21526794,809.32,808.61,1.03278015]
["bitfinex-derivatives","BNBF0:USTF0",1754807812201,0.21526794,809.32,808.62,1.03278015]
["bitfinex-derivatives","BNBF0:USTF0",1754807812399,0.21526794,809.32,808.63,1.03278015]
["bitfinex-derivatives","BNBF0:USTF0",1754807812596,0.21526794,809.32,808.64,1.03278015]
["bitfinex-derivatives","BNBF0:USTF0",1754807812901,0.21526794,809.32,808.65,1.03278015]
["bitfinex-derivatives","BNBF0:USTF0",1754807813098,0.21526794,809.32,808.66,1.03278015]
["bitfinex-derivatives","BNBF0:USTF0",1754807813295,0.21526794,809.32,808.67,1.03278015]
["bitfinex-derivatives","BNBF0:USTF0",1754807813497,0.21526794,809.32,808.68,1.03278015]
["bitfinex-derivatives","BNBF0:USTF0",1754807813695,0.21526794,809.32,808.69,1.03278015]
["bitfinex-derivatives","BNBF0:USTF0",1754807813900,0.21526794,809.32,808.7,1.03278015]
["bitfinex-derivatives","BNBF0:USTF0",1754807814102,0.21526794,809.32,808.71,1.03278015]
["bitfinex-derivatives","BNBF0:USTF0",1754807814306,0.21526794,809.32,808.72,1.03278015]
["bitfinex-derivatives","BNBF0:USTF0",1754807814502,0.21526794,809.32,808.53,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807814705,0.21526794,809.32,808.54,1.03079163]
["bitfinex-derivatives","BNBF0:USTF0",1754807814904,0.21526794,809.32,808.55,1.03079163]
["bitfinex-derivatives","BNBF0:USTF0",1754807815102,0.21526794,809.32,808.71,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807815506,0.21526794,809.32,808.72,3.79010947]
["bitfinex-derivatives","BNBF0:USTF0",1754807815805,0.21526794,809.32,808.72,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807816005,0.21526794,809.32,808.71,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807816204,0.21526794,809.32,808.72,1.0303901]
["bitfinex-derivatives","BNBF0:USTF0",1754807816404,0.21526794,809.32,808.71,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807816607,0.21526794,809.32,808.72,1.03001436]
["bitfinex-derivatives","BNBF0:USTF0",1754807816807,0.21526794,809.32,808.71,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807817105,0.21526794,809.32,808.72,1.03001428]
["bitfinex-derivatives","BNBF0:USTF0",1754807817404,0.21526794,809.32,808.73,1.02967027]
["bitfinex-derivatives","BNBF0:USTF0",1754807817704,0.21526794,809.32,808.74,1.02967027]
["bitfinex-derivatives","BNBF0:USTF0",1754807817903,0.21526794,809.32,808.75,1.02967027]
["bitfinex-derivatives","BNBF0:USTF0",1754807818103,0.21526794,809.32,808.76,1.02967027]
["bitfinex-derivatives","BNBF0:USTF0",1754807818307,0.21526794,809.32,808.77,1.02967027]
["bitfinex-derivatives","BNBF0:USTF0",1754807818504,0.5,809.87,808.78,1.02967027]
["bitfinex-derivatives","BNBF0:USTF0",1754807818708,0.5,809.91,809.42,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807819107,0.21517211,809.6,809.44,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807819306,0.5,809.91,809.42,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807819910,0.5,809.91,809.55,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807820109,0.5,809.91,809.6,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807820311,0.5,809.91,809.64,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807820606,0.21511491,809.84,809.64,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807820912,0.21511491,809.84,809.69,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807821607,0.21511491,809.84,809.68,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807821808,0.21511491,809.84,809.69,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807822312,0.21511491,809.84,809.68,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807823514,0.21511491,809.84,809.66,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807824011,0.21511491,809.84,809.67,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807824412,0.21511491,809.84,809.66,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807825110,0.21511491,809.84,809.65,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807825316,0.21511491,809.84,809.67,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807825612,0.21511491,809.84,809.65,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807825915,0.21511491,809.84,809.59,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807826514,0.21511491,809.84,809.58,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807827414,0.21511491,809.84,809.57,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807828520,0.21511491,809.84,809.56,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807828720,0.21511491,809.84,809.61,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807829319,0.21511491,809.84,809.6,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807830017,0.21511491,809.84,809.61,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807831423,0.21511491,809.84,809.6,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807831723,0.21511491,809.84,809.61,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807831925,0.21511491,809.84,809.51,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807832125,0.21511491,809.84,809.47,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807832420,0.21511491,809.84,809.46,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807832823,0.21511491,809.84,809.39,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807833123,0.5,809.68,809.2,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807833325,0.5,809.71,809.21,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807833727,0.5,809.71,809.2,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807833924,0.5,809.71,809.21,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807834130,0.5,809.71,809.4,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807835031,0.5,809.71,809.23,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807835032,0.5,809.71,809.39,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807835230,0.5,809.71,809.4,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807836030,0.5,809.71,809.45,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807836228,0.5,809.71,809.46,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807836728,0.5,809.71,809.43,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807837531,0.5,809.75,809.43,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807839132,0.297,809.71,809.44,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807839331,0.297,809.71,809.45,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807839833,0.297,809.71,809.44,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807840131,0.297,809.71,809.46,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807840428,0.297,809.71,809.47,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807840636,0.297,809.71,809.38,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807840932,0.21511491,809.84,809.39,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807840933,0.5,809.63,809.39,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807841432,0.5,809.45,809.34,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807841828,0.5,809.45,809.36,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807842030,0.5,809.43,809.34,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807842230,0.5,809.43,809.29,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807842433,0.297,809.42,809.29,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807842629,0.297,809.42,809.22,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807842832,0.297,809.42,809.23,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807843435,0.297,809.42,809.24,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807843635,0.297,809.42,809.23,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807843832,0.297,809.42,809.24,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807844433,0.297,809.42,809.25,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807844635,0.297,809.42,809.24,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807844834,0.297,809.42,809.25,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807845931,0.297,809.42,809.24,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807846136,0.297,809.42,809.25,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807847138,0.297,809.42,809.26,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807848335,0.297,809.42,809.28,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807848738,0.297,809.42,808.53,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807848739,0.297,809.42,809.29,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807850137,0.297,809.42,809.3,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807851036,0.5,809.43,809.29,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807851242,0.5,809.43,809.3,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807851738,0.5,809.43,809.15,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807851739,0.5,809.43,809.31,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807852442,0.5,809.43,809.32,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807852639,0.5,809.43,809.09,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807853242,0.5,809.43,808.83,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807853243,0.5,809.43,809.1,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807853441,0.5,809.43,809.13,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807853640,0.5,809.45,809.13,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807853844,0.297,809.56,809.15,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807854042,0.5,809.57,809.23,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807854345,0.5,809.57,809.26,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807854645,0.298,809.55,809.25,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807854840,0.484,809.51,809.25,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807855343,0.484,809.51,809.26,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807855742,0.372,809.51,809.26,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807856041,0.372,809.51,809.44,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807856344,0.484,809.51,809.45,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807856641,0.372,809.51,809.45,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807857944,0.372,809.51,809.49,1.09797651]
["bitfinex-derivatives","BNBF0:USTF0",1754807858242,0.372,809.51,809.34,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807858546,0.372,809.51,809.38,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807858748,0.479,809.51,809.38,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807858944,0.372,809.51,809.38,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807859148,0.479,809.51,809.38,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807859348,0.372,809.51,809.38,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807859748,0.479,809.51,809.5,1.10517243]
["bitfinex-derivatives","BNBF0:USTF0",1754807860044,0.372,809.51,809.49,1.10517243]
["bitfinex-derivatives","BNBF0:USTF0",1754807860245,0.372,809.51,809.5,1.10517243]
["bitfinex-derivatives","BNBF0:USTF0",1754807861248,0.479,809.51,809.35,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807861445,0.372,809.51,809.35,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807861646,0.372,809.51,809.5,1.10538886]
["bitfinex-derivatives","BNBF0:USTF0",1754807861850,0.479,809.51,809.5,1.10538886]
["bitfinex-derivatives","BNBF0:USTF0",1754807862048,0.372,809.51,809.5,1.10538886]
["bitfinex-derivatives","BNBF0:USTF0",1754807862247,0.479,809.51,809.5,1.10538886]
["bitfinex-derivatives","BNBF0:USTF0",1754807863747,0.372,809.51,809.5,1.10538886]
["bitfinex-derivatives","BNBF0:USTF0",1754807864353,0.372,809.51,809.35,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807864653,0.372,809.51,809.36,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807864847,0.372,809.51,809.49,1.10581054]
["bitfinex-derivatives","BNBF0:USTF0",1754807865047,0.446,809.64,809.39,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807865248,0.446,809.64,809.58,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807865554,0.5,809.71,809.58,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807866052,0.5,809.71,809.51,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807866252,0.5,809.71,809.52,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807866848,0.288,809.67,809.52,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807867048,0.5,809.71,809.52,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807867452,0.48,809.64,809.52,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807867649,0.48,809.64,809.5,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807868550,0.48,809.64,809.56,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807868753,0.48,809.64,809.6,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807869555,0.48,809.63,809.6,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807869753,0.48,809.63,809.59,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807870054,0.48,809.63,809.6,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807871060,0.48,809.63,809.59,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807872565,0.372,809.63,809.59,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807872765,0.48,809.63,809.59,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807873762,0.48,809.63,809.58,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807874066,0.48,809.63,809.55,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807874363,0.48,809.63,809.51,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807875965,0.48,809.63,809.57,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807878370,0.48,809.63,809.59,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807879571,0.48,809.63,809.56,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807879773,0.5,809.57,809.49,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807880071,0.21511491,809.84,809.49,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807880072,0.5,809.5,809.49,1.105729]
["bitfinex-derivatives","BNBF0:USTF0",1754807880773,0.5,809.54,809.37,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807880971,0.5,809.54,809.39,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807881369,0.5,809.63,809.53,1.10671912]
["bitfinex-derivatives","BNBF0:USTF0",1754807881568,0.5,809.63,808.73,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807881569,0.5,809.63,809.55,1.10685871]
["bitfinex-derivatives","BNBF0:USTF0",1754807881772,0.5,809.63,809.54,1.10685871]
["bitfinex-derivatives","BNBF0:USTF0",1754807883371,0.5,809.63,809.55,1.10685871]
["bitfinex-derivatives","BNBF0:USTF0",1754807883876,0.5,809.63,809.54,1.10685871]
["bitfinex-derivatives","BNBF0:USTF0",1754807884375,0.5,809.63,809.55,1.10685871]
["bitfinex-derivatives","BNBF0:USTF0",1754807884877,0.484,809.63,809.55,1.10685871]
["bitfinex-derivatives","BNBF0:USTF0",1754807885776,0.5,809.61,809.55,1.10685871]
["bitfinex-derivatives","BNBF0:USTF0",1754807886178,0.5,809.61,809.56,1.10685871]
["bitfinex-derivatives","BNBF0:USTF0",1754807886874,0.5,809.62,809.56,1.10685871]
["bitfinex-derivatives","BNBF0:USTF0",1754807887478,0.5,809.62,809.57,1.10685871]
["bitfinex-derivatives","BNBF0:USTF0",1754807888281,0.5,809.62,809.58,1.10685871]
["bitfinex-derivatives","BNBF0:USTF0",1754807889076,0.5,809.62,809.57,1.10685871]
["bitfinex-derivatives","BNBF0:USTF0",1754807889280,0.5,809.62,809.58,1.10685871]
["bitfinex-derivatives","BNBF0:USTF0",1754807890579,0.5,809.62,809.61,1.10685871]
["bitfinex-derivatives","BNBF0:USTF0",1754807891278,0.5,809.62,809.45,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807891477,0.5,809.62,809.48,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807891676,0.5,809.62,809.52,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807891977,0.5,809.62,809.51,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807892276,0.5,809.62,809.52,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807892480,0.5,809.62,808.93,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807892481,0.5,809.62,809.49,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807893581,0.5,809.62,809.52,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807893778,0.5,809.62,809.49,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807893977,0.5,809.62,809.48,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807894177,0.5,809.62,809.49,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807895079,0.5,809.62,809.5,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807896582,0.5,809.62,809.48,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807897281,0.5,809.62,809.47,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807898282,0.5,809.62,809.46,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807898583,0.5,809.62,809.47,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807898978,0.5,809.62,809.46,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807899882,0.5,809.62,809.43,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807900583,0.5,809.62,809.44,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807901687,0.5,809.62,809.51,1.11091858]
["bitfinex-derivatives","BNBF0:USTF0",1754807902186,0.5,809.62,809.52,1.11091858]
["bitfinex-derivatives","BNBF0:USTF0",1754807903584,0.5,809.62,809.54,1.11091858]
["bitfinex-derivatives","BNBF0:USTF0",1754807903790,0.5,809.62,809.57,1.11091858]
["bitfinex-derivatives","BNBF0:USTF0",1754807904288,0.372,809.63,809.57,1.11091858]
["bitfinex-derivatives","BNBF0:USTF0",1754807904584,0.372,809.63,809.59,1.11091858]
["bitfinex-derivatives","BNBF0:USTF0",1754807904889,0.5,809.7,809.6,1.11091858]
["bitfinex-derivatives","BNBF0:USTF0",1754807905185,0.294,809.67,809.6,1.11091858]
["bitfinex-derivatives","BNBF0:USTF0",1754807905390,0.5,809.7,809.6,1.11091858]
["bitfinex-derivatives","BNBF0:USTF0",1754807906390,0.5,809.7,809.61,1.11091858]
["bitfinex-derivatives","BNBF0:USTF0",1754807908389,0.5,809.7,809.62,1.11091858]
["bitfinex-derivatives","BNBF0:USTF0",1754807909293,0.5,809.7,809.63,1.11091858]
["bitfinex-derivatives","BNBF0:USTF0",1754807909790,0.5,809.7,807.89,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754807909791,0.5,809.7,809.52,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807910090,0.288,809.67,809.52,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807910294,0.5,809.7,809.52,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807910790,0.288,809.67,809.52,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807910990,0.5,809.7,809.53,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807911191,0.5,809.7,809.55,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807911589,0.5,809.7,809.62,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807912393,0.5,809.7,809.55,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807913195,0.5,809.7,809.58,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807913395,0.5,809.7,809.59,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807913596,0.5,809.7,809.6,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807913996,0.5,809.7,809.61,1.65429994]
["bitfinex-derivatives","BNBF0:USTF0",1754807914395,0.5,809.7,808.94,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807914595,0.5,809.57,808.94,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807914997,0.5,809.57,808.92,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807916495,0.5,809.57,808.87,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807917098,0.5,809.56,808.84,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807918103,0.5,809.56,808.85,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807918501,0.5,809.56,808.81,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807919001,0.5,809.56,808.82,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807920205,0.5,809.56,808.83,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807922806,0.5,809.56,808.82,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807924805,0.5,809.56,808.93,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807925808,0.5,809.56,808.84,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807926514,0.5,809.56,808.93,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807926907,0.5,809.56,808.96,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807927504,0.5,809.56,808.95,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807928010,0.5,809.56,808.86,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807928508,0.5,809.56,808.89,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807932113,0.5,809.56,808.82,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807932615,0.5,809.56,808.83,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807933712,0.5,809.56,808.8,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807934113,0.5,809.56,808.82,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807934315,0.5,809.63,808.83,1.05350568]
["bitfinex-derivatives","BNBF0:USTF0",1754807934515,0.5,809.8,808.84,1.05350568]
["bitfinex-derivatives","BNBF0:USTF0",1754807934715,0.296,809.78,809.71,1.6692457]
["bitfinex-derivatives","BNBF0:USTF0",1754807934913,0.446,809.8,809.71,1.6692457]
["bitfinex-derivatives","BNBF0:USTF0",1754807935117,0.5,809.8,809.76,1.6692457]
["bitfinex-derivatives","BNBF0:USTF0",1754807935314,0.446,809.8,809.76,1.6692457]
["bitfinex-derivatives","BNBF0:USTF0",1754807935613,0.5,809.77,809.74,1.6692457]
["bitfinex-derivatives","BNBF0:USTF0",1754807936917,0.5,809.77,809.73,1.6692457]
["bitfinex-derivatives","BNBF0:USTF0",1754807937315,0.5,809.77,809.72,1.6692457]
["bitfinex-derivatives","BNBF0:USTF0",1754807937920,0.5,809.77,809.63,1.6692457]
["bitfinex-derivatives","BNBF0:USTF0",1754807938415,0.5,809.77,809.62,1.6692457]
["bitfinex-derivatives","BNBF0:USTF0",1754807939920,0.5,809.8,809.62,1.6692457]
["bitfinex-derivatives","BNBF0:USTF0",1754807940319,0.446,809.8,809.59,1.6692457]
["bitfinex-derivatives","BNBF0:USTF0",1754807940521,0.71511491,809.84,809.61,1.6692457]
["bitfinex-derivatives","BNBF0:USTF0",1754807940816,0.21511491,809.84,809.64,1.6692457]
["bitfinex-derivatives","BNBF0:USTF0",1754807941416,0.21511491,809.84,809.66,1.6692457]
["bitfinex-derivatives","BNBF0:USTF0",1754807942020,0.21511491,809.84,809.77,1.6692457]
["bitfinex-derivatives","BNBF0:USTF0",1754807942321,0.21511491,809.84,809.81,1.6692457]
["bitfinex-derivatives","BNBF0:USTF0",1754807942521,0.21511491,809.84,809.77,1.6692457]
["bitfinex-derivatives","BNBF0:USTF0",1754807942723,0.21511491,809.84,808.94,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807943023,0.00203482,809.84,809.16,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807943324,0.446,810.17,809.17,1.05127829]
["bitfinex-derivatives","BNBF0:USTF0",1754807943619,0.446,810.17,810.02,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807944319,0.446,810.17,809.99,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807944818,0.446,810.17,810.0,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807945022,0.294,810.11,809.98,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807945225,0.5,810.17,810.0,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807945525,0.446,810.17,810.15,1.10782193]
["bitfinex-derivatives","BNBF0:USTF0",1754807945723,0.5,810.17,810.13,1.10782193]
["bitfinex-derivatives","BNBF0:USTF0",1754807946023,0.5,810.17,809.23,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807946024,0.5,810.17,810.09,1.10782193]
["bitfinex-derivatives","BNBF0:USTF0",1754807946226,0.5,810.13,810.0,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807946427,0.5,810.09,809.96,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807946621,0.5,810.09,809.97,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807947330,0.5,810.09,809.96,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807947525,0.5,810.09,809.94,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807947724,0.5,810.09,809.02,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754807947725,0.5,810.09,809.95,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807949028,0.5,810.09,809.93,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807949226,0.5,810.09,810.08,1.10653707]
["bitfinex-derivatives","BNBF0:USTF0",1754807950525,0.5,810.09,810.06,1.10653707]
["bitfinex-derivatives","BNBF0:USTF0",1754807950730,0.5,810.09,809.7,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807950924,0.5,809.87,809.7,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807951224,0.5,809.87,809.66,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807952828,0.5,809.87,809.67,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807953728,0.21512356,809.83,809.67,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807955030,0.21512356,809.83,809.68,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807956128,0.21512356,809.83,809.69,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807957927,0.21512356,809.83,809.73,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807959834,0.21512356,809.83,809.66,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807960527,0.21512356,809.83,809.67,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807960730,0.21512356,809.83,809.68,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807960930,0.21512356,809.83,809.69,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807961127,0.21512356,809.83,809.68,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807961332,0.21512356,809.83,809.69,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807961529,0.21512356,809.83,809.67,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807962331,0.21512356,809.83,809.68,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807962528,0.21512356,809.83,809.67,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807962929,0.21512356,809.83,809.68,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807963629,0.21512356,809.83,809.67,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807966034,0.21512356,809.83,809.63,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807967433,0.21512356,809.83,809.62,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807968734,0.21512356,809.83,809.64,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807969734,0.21512356,809.83,809.7,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807970732,0.21512356,809.83,809.69,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807970937,0.21512356,809.83,809.7,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807971439,0.21512356,809.83,809.73,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807972440,0.21512356,809.83,809.72,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807972739,0.21512356,809.83,809.74,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807973842,0.21512356,809.83,809.75,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807974141,0.21512356,809.83,809.74,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807974342,0.21512356,809.83,809.75,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807976247,0.21512356,809.83,809.8,1.66406505]
["bitfinex-derivatives","BNBF0:USTF0",1754807977344,0.21512356,809.83,808.93,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754807977345,0.21512356,809.83,809.31,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807978446,0.21512356,809.83,809.32,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807978849,0.21512356,809.83,809.31,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807979452,0.21512356,809.83,809.3,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807980454,0.21512356,809.83,809.81,1.66080545]
["bitfinex-derivatives","BNBF0:USTF0",1754807982355,0.21512356,809.83,809.82,1.66080545]
["bitfinex-derivatives","BNBF0:USTF0",1754807984460,0.21512356,809.83,809.19,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807984659,0.21512356,809.83,809.2,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807986661,0.21512356,809.83,809.21,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807987860,0.21512356,809.83,809.22,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807988959,0.21512356,809.83,809.23,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807989464,0.21512356,809.83,809.22,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807990272,0.00328947,809.83,809.22,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807990473,0.5,810.03,809.4,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754807990670,0.5,810.03,809.94,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754807991075,0.5,810.03,809.91,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754807991272,0.5,810.03,809.92,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754807991478,0.5,810.03,810.02,1.1092315]
["bitfinex-derivatives","BNBF0:USTF0",1754807992477,0.5,810.03,809.86,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754807992773,0.5,810.03,810.02,1.10955767]
["bitfinex-derivatives","BNBF0:USTF0",1754807993577,0.71507237,810.03,809.86,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754807993776,0.372,809.99,809.86,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754807994572,0.372,809.99,809.87,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754807994772,0.372,809.99,809.9,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754807995076,0.372,809.99,809.89,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754807995373,0.21507237,810.03,809.9,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754807995573,0.21507237,810.03,809.87,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754807995772,0.21507237,810.03,809.88,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754807995970,0.21507237,810.03,809.89,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754807997578,0.21507237,810.03,809.9,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754807997973,0.21507237,810.03,809.89,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754807999278,0.21507237,810.03,809.9,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754808000879,0.21507237,810.03,809.91,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754808001081,0.21507237,810.03,809.9,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754808001381,0.21507237,810.03,810.02,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754808002081,0.21507237,810.03,810.01,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754808002281,0.21507237,810.03,810.02,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754808002881,0.21507237,810.03,809.99,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754808003082,0.21507237,810.03,810.01,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754808003380,0.21507237,810.03,810.02,1.66341006]
["bitfinex-derivatives","BNBF0:USTF0",1754808005378,0.21507237,810.03,809.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808006176,0.21507237,810.03,809.96,1.66669886]
["bitfinex-derivatives","BNBF0:USTF0",1754808008181,0.21507237,810.03,809.97,1.66669886]
["bitfinex-derivatives","BNBF0:USTF0",1754808010985,0.21507237,810.03,809.99,1.66669886]
["bitfinex-derivatives","BNBF0:USTF0",1754808012786,0.21507237,810.03,809.46,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808013283,0.21507237,810.03,809.54,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808014287,0.21507237,810.03,810.02,1.66676909]
["bitfinex-derivatives","BNBF0:USTF0",1754808014483,0.21507237,810.03,809.46,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808014884,0.21507237,810.03,809.47,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808015388,0.21507237,810.03,810.02,1.66674275]
["bitfinex-derivatives","BNBF0:USTF0",1754808015584,0.21507237,810.03,809.46,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808015786,0.21507237,810.03,810.02,1.66673557]
["bitfinex-derivatives","BNBF0:USTF0",1754808015984,0.21507237,810.03,809.44,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808016389,0.21507237,810.03,809.51,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808018089,0.21507237,810.03,809.5,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808018484,0.21507237,810.03,809.52,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808019586,0.21507237,810.03,809.46,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808020690,0.21507237,810.03,809.45,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808022686,0.21507237,810.03,809.46,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808023694,0.21507237,810.03,810.02,1.66591401]
["bitfinex-derivatives","BNBF0:USTF0",1754808023991,0.21507237,810.03,809.32,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808024387,0.21507237,810.03,809.31,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808024895,0.21507237,810.03,809.32,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808025394,0.21507237,810.03,809.31,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808025893,0.21507237,810.03,809.32,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808026391,0.21507237,810.03,809.33,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808026589,0.00399468,810.03,809.34,1.05067039]
["bitfinex-derivatives","BNBF0:USTF0",1754808026789,0.446,810.33,809.35,1.05067039]
["bitfinex-derivatives","BNBF0:USTF0",1754808026992,0.5,810.39,810.17,1.66524417]
["bitfinex-derivatives","BNBF0:USTF0",1754808027294,0.5,810.39,810.34,1.11016272]
["bitfinex-derivatives","BNBF0:USTF0",1754808028390,0.5,810.39,810.33,1.11016272]
["bitfinex-derivatives","BNBF0:USTF0",1754808028590,0.5,810.34,810.33,1.11016272]
["bitfinex-derivatives","BNBF0:USTF0",1754808029090,0.5,810.39,810.33,1.11016272]
["bitfinex-derivatives","BNBF0:USTF0",1754808029591,0.5,810.39,810.34,1.11016272]
["bitfinex-derivatives","BNBF0:USTF0",1754808029794,0.21497472,810.38,810.34,1.11016272]
["bitfinex-derivatives","BNBF0:USTF0",1754808030194,0.52597472,810.38,810.34,1.11016272]
["bitfinex-derivatives","BNBF0:USTF0",1754808030394,0.21497472,810.38,810.33,1.11016272]
["bitfinex-derivatives","BNBF0:USTF0",1754808030792,0.21497472,810.38,810.24,1.66524417]
["bitfinex-derivatives","BNBF0:USTF0",1754808031991,0.52597472,810.38,810.23,1.66524417]
["bitfinex-derivatives","BNBF0:USTF0",1754808032196,0.21497472,810.38,810.23,1.66524417]
["bitfinex-derivatives","BNBF0:USTF0",1754808032497,0.21497472,810.38,809.61,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808032498,0.21497472,810.38,810.22,1.66524417]
["bitfinex-derivatives","BNBF0:USTF0",1754808033194,0.21497472,810.38,810.26,1.66524417]
["bitfinex-derivatives","BNBF0:USTF0",1754808033598,0.21497472,810.38,810.25,1.66524417]
["bitfinex-derivatives","BNBF0:USTF0",1754808035395,0.21497472,810.38,810.22,1.66524417]
["bitfinex-derivatives","BNBF0:USTF0",1754808035598,0.21497472,810.38,810.23,1.66524417]
["bitfinex-derivatives","BNBF0:USTF0",1754808036099,0.56097472,810.38,810.34,1.10882909]
["bitfinex-derivatives","BNBF0:USTF0",1754808036300,0.21497472,810.38,810.34,1.10882909]
["bitfinex-derivatives","BNBF0:USTF0",1754808036899,0.21497472,810.38,810.33,1.10882909]
["bitfinex-derivatives","BNBF0:USTF0",1754808037199,0.21497472,810.38,810.34,1.10882909]
["bitfinex-derivatives","BNBF0:USTF0",1754808037596,0.21497472,810.38,810.2,1.10882909]
["bitfinex-derivatives","BNBF0:USTF0",1754808037802,0.21497472,810.38,810.33,1.10882909]
["bitfinex-derivatives","BNBF0:USTF0",1754808038102,0.21497472,810.38,810.19,1.66524417]
["bitfinex-derivatives","BNBF0:USTF0",1754808038297,0.21497472,810.38,808.44,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754808038298,0.21497472,810.38,810.37,1.10829881]
["bitfinex-derivatives","BNBF0:USTF0",1754808038802,0.21497472,810.38,810.19,1.66524417]
["bitfinex-derivatives","BNBF0:USTF0",1754808039299,0.21497472,810.38,810.37,1.10810326]
["bitfinex-derivatives","BNBF0:USTF0",1754808039499,0.21497472,810.38,810.21,1.66524417]
["bitfinex-derivatives","BNBF0:USTF0",1754808040099,0.21497472,810.38,810.37,1.1081032]
["bitfinex-derivatives","BNBF0:USTF0",1754808040604,0.21497472,810.38,810.22,1.66524417]
["bitfinex-derivatives","BNBF0:USTF0",1754808040804,0.21497472,810.38,810.25,1.66524417]
["bitfinex-derivatives","BNBF0:USTF0",1754808040999,0.21497472,810.38,810.2,1.66524417]
["bitfinex-derivatives","BNBF0:USTF0",1754808042304,0.21497472,810.38,810.19,1.66524417]
["bitfinex-derivatives","BNBF0:USTF0",1754808042605,0.21497472,810.38,810.37,1.10760934]
["bitfinex-derivatives","BNBF0:USTF0",1754808045706,0.21497472,810.38,810.33,1.10760934]
["bitfinex-derivatives","BNBF0:USTF0",1754808046105,0.21497472,810.38,810.34,1.10760934]
["bitfinex-derivatives","BNBF0:USTF0",1754808046310,0.21497472,810.38,810.33,1.10760934]
["bitfinex-derivatives","BNBF0:USTF0",1754808047112,0.21497472,810.38,810.35,1.10760934]
["bitfinex-derivatives","BNBF0:USTF0",1754808047713,0.21497472,810.38,810.37,1.10760934]
["bitfinex-derivatives","BNBF0:USTF0",1754808047913,0.21497472,810.38,810.16,1.66524417]
["bitfinex-derivatives","BNBF0:USTF0",1754808048513,0.21497472,810.38,810.15,1.66524417]
["bitfinex-derivatives","BNBF0:USTF0",1754808049108,0.21497472,810.38,810.3,1.66524417]
["bitfinex-derivatives","BNBF0:USTF0",1754808049307,0.21497472,810.38,809.72,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808049512,0.21497472,810.38,809.73,1.04704685]
["bitfinex-derivatives","BNBF0:USTF0",1754808049709,0.21497472,810.38,809.74,1.04704685]
["bitfinex-derivatives","BNBF0:USTF0",1754808050009,0.21497472,810.38,809.75,1.04704685]
["bitfinex-derivatives","BNBF0:USTF0",1754808050210,0.21497472,810.38,809.76,1.04704685]
["bitfinex-derivatives","BNBF0:USTF0",1754808050410,0.21497472,810.38,809.77,1.04704685]
["bitfinex-derivatives","BNBF0:USTF0",1754808050613,0.21497472,810.38,809.73,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808050815,0.21497472,810.38,809.74,1.04668307]
["bitfinex-derivatives","BNBF0:USTF0",1754808051008,0.21497472,810.38,809.75,1.04668307]
["bitfinex-derivatives","BNBF0:USTF0",1754808051212,0.21497472,810.38,809.76,1.04668307]
["bitfinex-derivatives","BNBF0:USTF0",1754808051409,0.21497472,810.38,809.77,1.04668307]
["bitfinex-derivatives","BNBF0:USTF0",1754808051611,0.21497472,810.38,809.78,1.04668307]
["bitfinex-derivatives","BNBF0:USTF0",1754808051814,0.21497472,810.38,809.79,1.04668307]
["bitfinex-derivatives","BNBF0:USTF0",1754808052011,0.21497472,810.38,809.59,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808052214,0.21497472,810.38,809.6,1.04637254]
["bitfinex-derivatives","BNBF0:USTF0",1754808052415,0.21497472,810.38,810.37,1.65727213]
["bitfinex-derivatives","BNBF0:USTF0",1754808052819,0.21497472,810.38,810.36,1.65727213]
["bitfinex-derivatives","BNBF0:USTF0",1754808053015,0.21497472,810.38,810.37,1.65727213]
["bitfinex-derivatives","BNBF0:USTF0",1754808053421,0.21497472,810.38,810.36,1.65727213]
["bitfinex-derivatives","BNBF0:USTF0",1754808053716,0.21497472,810.38,810.34,1.65727213]
["bitfinex-derivatives","BNBF0:USTF0",1754808054016,0.21497472,810.38,810.33,1.65727213]
["bitfinex-derivatives","BNBF0:USTF0",1754808054216,0.21497472,810.38,810.34,1.65727213]
["bitfinex-derivatives","BNBF0:USTF0",1754808054416,0.21497472,810.38,810.33,1.65727213]
["bitfinex-derivatives","BNBF0:USTF0",1754808054917,0.21497472,810.38,810.34,1.65727213]
["bitfinex-derivatives","BNBF0:USTF0",1754808056121,0.21497472,810.38,810.3,1.65727213]
["bitfinex-derivatives","BNBF0:USTF0",1754808057418,0.21497472,810.38,810.29,1.65727213]
["bitfinex-derivatives","BNBF0:USTF0",1754808058219,0.21497472,810.38,810.3,1.65727213]
["bitfinex-derivatives","BNBF0:USTF0",1754808058421,0.21497472,810.38,810.29,1.65727213]
["bitfinex-derivatives","BNBF0:USTF0",1754808058623,0.21497472,810.38,810.3,1.65727213]
["bitfinex-derivatives","BNBF0:USTF0",1754808059025,0.21497472,810.38,810.32,1.65727213]
["bitfinex-derivatives","BNBF0:USTF0",1754808059321,0.21497472,810.38,810.33,1.65727213]
["bitfinex-derivatives","BNBF0:USTF0",1754808059719,0.21497472,810.38,810.34,1.65727213]
["bitfinex-derivatives","BNBF0:USTF0",1754808061022,0.21497472,810.38,810.37,1.65727213]
["bitfinex-derivatives","BNBF0:USTF0",1754808061727,0.21497472,810.38,809.69,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808061929,0.21497472,810.38,810.35,1.65529563]
["bitfinex-derivatives","BNBF0:USTF0",1754808063026,0.21497472,810.38,810.34,1.65529563]
["bitfinex-derivatives","BNBF0:USTF0",1754808063325,0.21497472,810.38,810.35,1.65529563]
["bitfinex-derivatives","BNBF0:USTF0",1754808063525,0.21497472,810.38,809.67,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808063723,0.21497472,810.38,809.68,1.04476123]
["bitfinex-derivatives","BNBF0:USTF0",1754808063925,0.21497472,810.38,810.37,1.65518911]
["bitfinex-derivatives","BNBF0:USTF0",1754808064227,0.21497472,810.38,809.73,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808064430,0.21497472,810.38,809.74,3.8044673]
["bitfinex-derivatives","BNBF0:USTF0",1754808064626,0.21497472,810.38,809.75,1.04474797]
["bitfinex-derivatives","BNBF0:USTF0",1754808064825,0.21497472,810.38,809.75,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808066429,0.21497472,810.38,809.82,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808067533,0.21497472,810.38,809.81,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808068027,0.21497472,810.38,809.47,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754808068028,0.21497472,810.38,810.33,1.65503678]
["bitfinex-derivatives","BNBF0:USTF0",1754808068328,0.21497472,810.38,809.79,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808068532,0.21497472,810.38,809.8,1.04440558]
["bitfinex-derivatives","BNBF0:USTF0",1754808068732,0.21497472,810.38,809.81,1.04440558]
["bitfinex-derivatives","BNBF0:USTF0",1754808068927,0.21497472,810.38,809.82,1.04440558]
["bitfinex-derivatives","BNBF0:USTF0",1754808069131,0.21497472,810.38,809.83,1.04440558]
["bitfinex-derivatives","BNBF0:USTF0",1754808069328,0.21497472,810.38,809.84,1.04440558]
["bitfinex-derivatives","BNBF0:USTF0",1754808069633,0.21497472,810.38,809.85,1.04440558]
["bitfinex-derivatives","BNBF0:USTF0",1754808069928,0.21497472,810.38,809.86,1.04440558]
["bitfinex-derivatives","BNBF0:USTF0",1754808070130,0.21497472,810.38,809.87,1.04440558]
["bitfinex-derivatives","BNBF0:USTF0",1754808070329,0.21497472,810.38,809.88,1.04440558]
["bitfinex-derivatives","BNBF0:USTF0",1754808070527,0.21497472,810.38,809.89,1.04440558]
["bitfinex-derivatives","BNBF0:USTF0",1754808070729,0.21497472,810.38,809.9,1.04440558]
["bitfinex-derivatives","BNBF0:USTF0",1754808070927,0.21497472,810.38,809.91,1.04440558]
["bitfinex-derivatives","BNBF0:USTF0",1754808071231,0.21497472,810.38,809.92,1.04440558]
["bitfinex-derivatives","BNBF0:USTF0",1754808071428,0.21497472,810.38,809.66,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808071429,0.21497472,810.38,809.93,1.04440558]
["bitfinex-derivatives","BNBF0:USTF0",1754808071627,0.21497472,810.38,809.94,1.04440558]
["bitfinex-derivatives","BNBF0:USTF0",1754808071832,0.21497472,810.38,809.95,1.04440558]
["bitfinex-derivatives","BNBF0:USTF0",1754808072031,0.21497472,810.38,809.96,1.04440558]
["bitfinex-derivatives","BNBF0:USTF0",1754808072332,0.5,810.86,809.97,1.04440558]
["bitfinex-derivatives","BNBF0:USTF0",1754808072531,0.5,810.86,810.71,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808072732,0.5,810.86,810.73,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808073133,0.5,810.86,810.75,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808073330,0.5,810.86,810.76,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808073829,0.5,810.86,810.78,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808075133,0.5,810.86,810.72,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808075333,0.5,810.77,810.47,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808075636,0.5,810.77,810.45,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808076435,0.5,810.77,810.46,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808077039,0.5,810.77,810.43,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808077239,0.5,810.77,810.46,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808078237,0.5,810.77,810.47,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808078439,0.5,810.77,810.48,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808078638,0.5,810.77,810.47,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808079339,0.5,810.77,810.53,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808080037,0.5,810.77,810.31,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808080038,0.5,810.82,810.54,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808081341,0.5,810.82,810.55,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808082340,0.5,810.82,810.53,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808084345,0.5,810.82,810.54,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808085341,0.5,810.82,810.6,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808086240,0.5,810.82,810.61,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808086641,0.5,810.82,810.63,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808086845,0.5,810.82,810.64,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808087043,0.5,810.83,810.7,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808087445,0.5,810.83,810.73,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808087643,0.5,810.83,810.78,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808088547,0.5,810.83,810.64,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808088548,0.5,810.83,810.79,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808089443,0.5,810.83,810.8,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808090048,0.5,810.83,810.82,1.10262723]
["bitfinex-derivatives","BNBF0:USTF0",1754808092249,0.5,810.83,810.68,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808092651,0.5,810.83,810.82,1.10621765]
["bitfinex-derivatives","BNBF0:USTF0",1754808093251,0.5,810.83,810.68,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808093752,0.5,810.83,810.82,1.10643646]
["bitfinex-derivatives","BNBF0:USTF0",1754808095054,0.5,810.83,810.7,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808095253,0.5,810.83,810.69,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808095450,0.5,810.83,810.7,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808096353,0.5,810.83,810.69,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808097354,0.5,810.83,810.71,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808097752,0.5,810.83,810.73,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808098353,0.5,810.83,810.78,1.10778138]
["bitfinex-derivatives","BNBF0:USTF0",1754808098652,0.21487119,810.85,810.78,1.10778138]
["bitfinex-derivatives","BNBF0:USTF0",1754808100157,0.21487119,810.85,810.79,1.10778138]
["bitfinex-derivatives","BNBF0:USTF0",1754808100351,0.21487119,810.85,810.8,1.10778138]
["bitfinex-derivatives","BNBF0:USTF0",1754808101452,0.21487119,810.85,810.6,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808101453,0.21487119,810.85,810.81,1.10778138]
["bitfinex-derivatives","BNBF0:USTF0",1754808102256,0.21487119,810.85,810.8,1.10778138]
["bitfinex-derivatives","BNBF0:USTF0",1754808102556,0.21487119,810.85,810.83,1.10778138]
["bitfinex-derivatives","BNBF0:USTF0",1754808103358,0.21487119,810.85,810.84,1.10778138]
["bitfinex-derivatives","BNBF0:USTF0",1754808104053,0.21487119,810.85,810.67,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808104456,0.21487119,810.85,810.68,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808104657,0.21487119,810.85,810.71,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808105456,0.21487119,810.85,810.72,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808106060,0.21487119,810.85,810.69,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808106260,0.21487119,810.85,810.8,1.10935208]
["bitfinex-derivatives","BNBF0:USTF0",1754808106757,0.21487119,810.85,810.79,1.10935208]
["bitfinex-derivatives","BNBF0:USTF0",1754808107357,0.21487119,810.85,810.8,1.10935208]
["bitfinex-derivatives","BNBF0:USTF0",1754808107659,0.21487119,810.85,810.75,1.10935208]
["bitfinex-derivatives","BNBF0:USTF0",1754808108463,0.21487119,810.85,810.77,1.10935208]
["bitfinex-derivatives","BNBF0:USTF0",1754808111259,0.21487119,810.85,810.78,1.10935208]
["bitfinex-derivatives","BNBF0:USTF0",1754808115067,0.69587119,810.85,810.77,1.10935208]
["bitfinex-derivatives","BNBF0:USTF0",1754808116170,0.69587119,810.85,810.82,1.10935208]
["bitfinex-derivatives","BNBF0:USTF0",1754808117371,0.69587119,810.85,810.68,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808117570,0.69587119,810.85,810.66,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808117770,0.5,810.83,810.67,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808118668,0.5,810.83,810.66,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808118867,0.5,810.83,809.93,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808118868,0.5,810.83,810.65,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808119173,0.5,810.77,810.74,1.11039972]
["bitfinex-derivatives","BNBF0:USTF0",1754808120071,0.5,810.77,810.75,1.11039972]
["bitfinex-derivatives","BNBF0:USTF0",1754808120572,0.21487119,810.85,810.75,0.61039972]
["bitfinex-derivatives","BNBF0:USTF0",1754808121671,0.21487119,810.85,810.55,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808122067,0.21487119,810.85,810.62,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808122273,0.5,810.75,810.62,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808122667,0.5,810.75,810.6,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808123074,0.5,810.7,810.47,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808123270,0.5,810.7,810.44,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808123475,0.297,810.62,810.42,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808124173,0.297,810.62,810.43,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808124372,0.297,810.62,810.42,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808127474,0.297,810.62,810.41,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808127673,0.297,810.62,810.42,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808128379,0.297,810.62,810.41,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808128981,0.297,810.62,810.52,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808129276,0.297,810.62,810.53,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808129478,0.297,810.62,810.52,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808131991,0.297,810.62,810.51,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808132288,0.297,810.62,810.52,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808132592,0.297,810.62,810.53,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808133090,0.297,810.62,810.54,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808133290,0.297,810.62,810.55,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808134192,0.5,810.7,810.55,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808134592,0.5,810.7,810.01,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808134593,0.5,810.7,810.56,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808135392,0.5,810.7,810.55,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808136196,0.5,810.7,810.56,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808136396,0.481,810.77,810.53,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808136695,0.372,810.82,810.64,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808137296,0.481,810.82,810.64,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808138590,0.481,810.82,810.65,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808140496,0.372,810.82,810.66,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808140695,0.481,810.82,810.66,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808140994,0.372,810.82,810.66,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808142698,0.372,810.82,810.67,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808143094,0.481,810.82,810.67,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808145302,0.481,810.82,810.69,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808146198,0.481,810.82,810.66,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808146998,0.481,810.82,810.65,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808147897,0.481,810.81,810.65,1.65394085]
["bitfinex-derivatives","BNBF0:USTF0",1754808149002,0.481,810.81,810.65,0.08540733]
["bitfinex-derivatives","BNBF0:USTF0",1754808149402,0.481,810.81,810.12,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808149597,0.481,810.78,810.07,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808150000,0.481,810.78,809.92,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808150505,0.481,810.78,809.93,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808151603,0.481,810.78,810.68,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808152502,0.372,810.78,810.68,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808152708,0.372,810.78,810.55,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808152909,0.58687119,810.85,810.66,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808153504,0.58687119,810.85,810.65,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808154110,0.58687119,810.85,810.66,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808154407,0.21487119,810.85,810.65,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808156113,0.21487119,810.85,810.71,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808158412,0.21487119,810.85,810.7,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808158612,0.21487119,810.85,810.71,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808159709,0.21487119,810.85,810.74,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808160113,0.21487119,810.85,810.75,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808160410,0.21487119,810.85,810.69,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808162114,0.21487119,810.85,810.71,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808162611,0.21487119,810.85,810.72,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808162912,0.21487119,810.85,810.73,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808164917,0.21487119,810.85,809.72,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808164918,0.71487119,810.85,810.67,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808165516,0.71487119,810.85,810.66,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808166118,0.71487119,810.85,810.71,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808166413,0.71487119,810.85,810.7,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808166617,0.71487119,810.85,810.66,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808169019,0.293,810.72,810.6,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808169616,0.293,810.72,810.59,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808170219,0.293,810.72,810.57,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808174120,0.293,810.72,810.59,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808174320,0.293,810.72,810.58,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808174721,0.293,810.72,810.59,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808175926,0.293,810.62,810.53,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808176123,0.5,810.56,810.51,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808176322,0.5,810.56,810.48,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808176527,0.5,810.56,810.46,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808177227,0.5,810.56,810.45,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808178224,0.5,810.54,810.45,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808178427,0.5,810.54,810.37,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808179331,0.5,810.54,810.36,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808179627,0.5,810.56,810.36,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808179828,0.5,810.54,810.36,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808180027,0.5,810.52,810.36,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808180330,0.5,810.52,810.37,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808181432,0.5,810.52,810.36,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808182326,0.5,810.56,810.35,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808182525,0.294,810.47,810.35,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808183228,0.5,810.55,810.35,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808183426,0.5,810.55,810.34,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808184027,0.5,810.55,810.29,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808185330,0.5,810.55,810.28,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808186234,0.5,810.55,810.29,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808186636,0.5,810.55,810.28,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808187439,0.29,810.53,810.28,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808188340,0.29,810.53,810.3,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808188640,0.29,810.53,810.29,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808190442,0.29,810.53,810.28,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808191143,0.5,810.56,810.28,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808191344,0.5,810.51,810.28,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808192445,0.5,810.51,810.27,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808193347,0.5,810.51,809.4,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808193348,0.5,810.51,810.26,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808193547,0.5,810.51,810.25,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808193746,0.5,810.51,810.3,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808194443,0.5,810.51,810.29,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808194647,0.5,810.55,810.27,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808194848,0.401,810.47,810.27,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808195049,0.401,810.47,810.25,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808195547,0.401,810.47,810.24,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808196144,0.5,810.56,810.25,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808196345,0.5,810.56,810.21,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808197251,0.5,810.51,810.21,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808198345,0.5,810.51,810.2,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808199551,0.5,810.51,810.21,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808200451,0.5,810.51,810.2,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808201250,0.5,810.49,810.22,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808201452,0.484,810.49,810.21,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808201953,0.484,810.49,810.22,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808204955,0.484,810.49,810.23,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808206355,0.484,810.49,810.28,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808209155,0.484,810.49,810.29,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808210362,0.5,810.48,810.27,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808210660,0.5,810.48,810.24,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808210956,0.5,810.48,810.29,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808211356,0.5,810.48,810.31,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808211760,0.5,810.48,810.29,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808212461,0.5,810.48,810.25,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808213362,0.5,810.36,810.15,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808213661,0.5,810.36,810.13,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808213858,0.5,810.36,810.11,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808214259,0.5,810.36,810.13,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808214463,0.5,810.36,810.14,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808215363,0.478,810.35,810.14,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808215564,0.478,810.35,810.15,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808216259,0.478,810.35,810.19,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808216563,0.5,810.36,810.14,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808217463,0.5,810.36,810.15,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808218564,0.5,810.36,810.07,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808218859,0.5,810.32,810.03,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808219960,0.5,810.23,810.03,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808221462,0.5,810.23,810.04,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808224466,0.5,810.23,810.07,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808225567,0.5,810.23,810.08,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808226567,0.5,810.23,810.09,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808227366,0.5,810.36,810.09,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808227768,0.5,810.36,810.1,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808228071,0.5,810.36,808.88,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754808228072,0.5,810.36,810.09,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808228373,0.5,810.36,810.1,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808228672,0.5,810.36,810.13,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808229574,0.5,810.36,810.14,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808231476,0.5,810.36,810.15,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808231671,0.5,810.36,810.14,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808232370,0.5,810.36,810.15,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808232575,0.5,810.36,810.16,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808235473,0.5,810.36,810.17,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808235671,0.5,810.36,810.2,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808235975,0.5,810.36,808.93,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754808235976,0.372,810.41,810.13,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808236176,0.482,810.48,810.14,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808236375,0.482,810.48,810.08,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808236573,0.372,810.48,810.08,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808236772,0.5,810.48,810.07,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808236972,0.5,810.48,810.08,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808237977,0.5,810.48,810.1,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808238274,0.5,810.48,810.09,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808238479,0.5,810.48,810.1,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808240381,0.5,810.48,810.09,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808240982,0.479,810.48,810.08,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808241177,0.479,810.48,810.09,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808241378,0.5,810.46,810.09,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808244986,0.5,810.37,810.05,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808245180,0.5,810.37,810.04,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808245382,0.5,810.37,810.03,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808245782,0.5,810.37,810.13,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808246385,0.5,810.37,810.19,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808246888,0.5,810.38,810.22,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808247385,0.5,810.38,810.24,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808247680,0.5,810.47,810.29,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808248082,0.5,810.5,810.29,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808248581,0.5,810.5,810.32,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808249085,0.5,810.52,810.3,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808249286,0.294,810.51,810.31,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808249486,0.5,810.52,810.3,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808249787,0.446,810.53,810.3,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808251583,0.21487119,810.85,810.3,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808251584,0.5,810.62,810.3,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808251887,0.5,810.6,810.3,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808252386,0.5,810.6,810.44,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808252587,0.5,810.6,810.48,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808252987,0.5,810.61,810.48,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808253287,0.5,810.61,810.47,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808255985,0.5,810.58,810.38,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808256483,0.5,810.58,810.36,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808257382,0.482,810.56,810.33,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808257588,0.5,810.58,810.33,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808258088,0.5,810.58,810.34,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808258488,0.5,810.58,810.33,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808260787,0.372,810.6,810.33,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808260986,0.482,810.6,810.33,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808261390,0.372,810.6,810.38,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808261586,0.372,810.6,810.42,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808261888,0.5,810.6,810.42,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808262390,0.5,810.6,810.41,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808263889,0.5,810.58,810.41,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808267396,0.5,810.58,810.52,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808267996,0.5,810.58,810.5,1.10929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808268192,0.21487119,810.85,810.5,0.60929942]
["bitfinex-derivatives","BNBF0:USTF0",1754808268694,0.21487119,810.85,810.35,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808268892,0.5,810.49,810.35,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808269196,0.5,810.46,810.23,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808269396,0.5,810.46,810.24,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808269599,0.5,810.46,810.23,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808269896,0.5,810.46,810.24,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808270094,0.5,810.46,810.27,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808270793,0.5,810.47,810.27,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808271895,0.5,810.48,810.27,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808272594,0.5,810.48,810.25,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808274496,0.5,810.48,810.26,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808275603,0.5,810.48,810.24,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808275899,0.21495215,810.43,810.24,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808276403,0.21495215,810.43,810.25,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808277402,0.21495215,810.43,810.26,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808278205,0.21495215,810.43,810.27,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808278405,0.21495215,810.43,809.63,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808278406,0.21495215,810.43,810.31,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808279107,0.21495215,810.43,810.32,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808279706,0.21495215,810.43,810.33,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808281510,0.21495215,810.43,810.34,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808282409,0.21495215,810.43,810.37,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808283512,0.21495215,810.43,810.38,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808284412,0.21495215,810.43,810.39,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808285410,0.21495215,810.43,810.42,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808286318,0.21495215,810.43,810.37,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808287417,0.21495215,810.43,810.38,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808289418,0.21495215,810.43,810.39,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808290523,0.21495215,810.43,810.4,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808291524,0.21495215,810.43,810.41,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808293525,0.21495215,810.43,810.42,1.66381807]
["bitfinex-derivatives","BNBF0:USTF0",1754808294322,0.21495215,810.43,809.9,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808294623,0.21495215,810.43,809.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808295927,0.21495215,810.43,809.93,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808296129,0.21495215,810.43,810.42,1.66594897]
["bitfinex-derivatives","BNBF0:USTF0",1754808296427,0.21495215,810.43,809.93,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808297424,0.21495215,810.43,809.96,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808300928,0.21495215,810.43,810.42,1.66660292]
["bitfinex-derivatives","BNBF0:USTF0",1754808301131,0.21495215,810.43,810.36,1.66660292]
["bitfinex-derivatives","BNBF0:USTF0",1754808301330,0.21495215,810.43,810.3,1.66660292]
["bitfinex-derivatives","BNBF0:USTF0",1754808301629,0.21495215,810.43,810.29,1.66660292]
["bitfinex-derivatives","BNBF0:USTF0",1754808301826,0.21495215,810.43,810.35,1.66660292]
["bitfinex-derivatives","BNBF0:USTF0",1754808302127,0.71495215,810.43,810.35,1.66660292]
["bitfinex-derivatives","BNBF0:USTF0",1754808302326,0.71495215,810.43,810.34,1.66660292]
["bitfinex-derivatives","BNBF0:USTF0",1754808302531,0.71495215,810.43,810.35,1.66660292]
["bitfinex-derivatives","BNBF0:USTF0",1754808302733,0.71495215,810.43,810.41,1.11138454]
["bitfinex-derivatives","BNBF0:USTF0",1754808302932,0.8213493,811.16,810.27,0.39638658]
["bitfinex-derivatives","BNBF0:USTF0",1754808303428,0.8213493,811.13,809.99,1.66660292]
["bitfinex-derivatives","BNBF0:USTF0",1754808303633,0.5,810.18,809.91,1.66660292]
["bitfinex-derivatives","BNBF0:USTF0",1754808303832,0.5,810.17,809.88,1.66660292]
["bitfinex-derivatives","BNBF0:USTF0",1754808304132,0.5,810.17,809.9,1.66660292]
["bitfinex-derivatives","BNBF0:USTF0",1754808304332,0.5,810.17,809.87,1.66660292]
["bitfinex-derivatives","BNBF0:USTF0",1754808304632,0.5,810.04,809.87,1.66660292]
["bitfinex-derivatives","BNBF0:USTF0",1754808304929,0.5,810.04,809.94,1.66660292]
["bitfinex-derivatives","BNBF0:USTF0",1754808305228,0.296,810.09,809.94,1.66660292]
["bitfinex-derivatives","BNBF0:USTF0",1754808305426,0.296,810.09,809.92,1.66660292]
["bitfinex-derivatives","BNBF0:USTF0",1754808305733,0.5,810.13,809.92,1.66660292]
["bitfinex-derivatives","BNBF0:USTF0",1754808305928,0.21499198,810.05,809.92,1.66660292]
["bitfinex-derivatives","BNBF0:USTF0",1754808306229,0.21499198,810.05,810.03,1.66660292]
["bitfinex-derivatives","BNBF0:USTF0",1754808306432,0.21499198,810.05,810.04,1.66660292]
["bitfinex-derivatives","BNBF0:USTF0",1754808306731,0.5,810.33,809.37,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808306932,0.5,810.33,810.21,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808307331,0.5,810.33,810.2,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808307928,0.5,810.33,810.22,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808308126,0.5,810.36,810.24,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808308430,0.5,810.44,810.23,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808308629,0.5,810.44,810.22,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808309528,0.5,810.4,810.22,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808309929,0.21497605,810.39,810.22,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808310928,0.21497605,810.39,810.23,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808313735,0.21497605,810.39,810.24,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808313935,0.21497605,810.39,810.23,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808314533,0.21497605,810.39,810.22,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808314736,0.21497605,810.39,810.23,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808315134,0.21497605,810.39,810.24,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808316139,0.21497605,810.39,810.19,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808316440,0.21497605,810.39,810.17,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808317835,0.21497605,810.39,810.18,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808318037,0.21497605,810.39,810.19,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808318939,0.21497605,810.39,810.18,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808319344,0.21497605,810.39,810.19,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808323241,0.21497605,810.39,810.16,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808323942,0.21497605,810.39,810.17,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808324941,0.21497605,810.39,810.18,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808326042,0.21497605,810.39,810.23,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808326443,0.21497605,810.39,810.18,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808327047,0.21497605,810.39,810.19,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808328046,0.21497605,810.39,810.18,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808328847,0.21497605,810.39,810.19,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808330249,0.21497605,810.39,810.18,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808330549,0.21497605,810.39,810.22,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808330748,0.21497605,810.39,810.24,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808331048,0.21497605,810.39,810.23,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808332748,0.21497605,810.39,810.21,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808333247,0.21497605,810.39,810.25,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808333949,0.21497605,810.39,810.24,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808334347,0.21497605,810.39,810.25,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808335051,0.21497605,810.39,810.23,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808335447,0.21497605,810.39,810.26,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808335649,0.21497605,810.39,810.38,1.10928762]
["bitfinex-derivatives","BNBF0:USTF0",1754808336252,0.21497605,810.39,810.28,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808337153,0.21497605,810.39,810.26,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808337448,0.21497605,810.39,810.27,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808337655,0.21497605,810.39,810.26,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808339054,0.21497605,810.39,810.29,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808339452,0.21497605,810.39,810.3,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808339657,0.5,810.37,810.3,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808340858,0.5,810.37,810.29,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808341358,0.5,810.37,810.3,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808341557,0.5,810.37,810.29,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808341957,0.5,810.37,810.3,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808342156,0.5,810.37,810.29,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808342354,0.5,810.37,810.3,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808343061,0.5,810.37,810.34,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808344256,0.5,810.37,810.33,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808344556,0.5,810.37,810.32,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808344760,0.5,810.37,810.31,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808344960,0.5,810.37,810.32,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808346561,0.5,810.37,810.33,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808346962,0.5,810.37,810.32,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808347161,0.5,810.37,810.33,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808347861,0.5,810.37,810.28,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808349156,0.5,810.37,810.27,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808349559,0.5,810.37,810.28,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808351465,0.5,810.37,810.29,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808351760,0.5,810.37,810.32,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808352164,0.5,810.37,810.31,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808354063,0.5,810.37,810.32,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808354467,0.5,810.37,810.33,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808356766,0.5,810.37,810.31,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808357266,0.5,810.37,810.32,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808358968,0.5,810.37,810.33,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808361070,0.5,810.37,810.32,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808361270,0.5,810.37,809.7,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808361271,0.5,810.37,810.33,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808361470,0.5,810.37,809.7,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808361471,0.5,810.37,810.29,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808362271,0.5,810.37,810.32,1.66424343]
["bitfinex-derivatives","BNBF0:USTF0",1754808362468,0.5,810.37,810.26,1.07977031]
["bitfinex-derivatives","BNBF0:USTF0",1754808362768,0.5,810.37,809.68,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808363171,0.5,810.37,809.69,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808363671,0.5,810.37,809.72,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808364269,0.5,810.37,809.53,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808364472,0.5,810.37,809.54,1.06546139]
["bitfinex-derivatives","BNBF0:USTF0",1754808364768,0.5,810.37,809.58,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808365167,0.5,810.37,809.59,1.0654807]
["bitfinex-derivatives","BNBF0:USTF0",1754808365368,0.5,810.37,809.6,1.0654807]
["bitfinex-derivatives","BNBF0:USTF0",1754808365572,0.5,810.37,809.61,1.0654807]
["bitfinex-derivatives","BNBF0:USTF0",1754808365769,0.5,810.37,809.62,1.0654807]
["bitfinex-derivatives","BNBF0:USTF0",1754808365968,0.5,810.37,809.63,1.0654807]
["bitfinex-derivatives","BNBF0:USTF0",1754808366169,0.5,810.37,809.64,1.0654807]
["bitfinex-derivatives","BNBF0:USTF0",1754808366469,0.5,810.37,809.65,1.0654807]
["bitfinex-derivatives","BNBF0:USTF0",1754808366670,0.21497605,810.39,809.58,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808366671,0.21497605,810.39,809.66,1.0654807]
["bitfinex-derivatives","BNBF0:USTF0",1754808366872,0.21497605,810.39,809.67,1.0654807]
["bitfinex-derivatives","BNBF0:USTF0",1754808367074,0.21497605,810.39,809.68,1.0654807]
["bitfinex-derivatives","BNBF0:USTF0",1754808367273,0.21497605,810.39,809.69,1.0654807]
["bitfinex-derivatives","BNBF0:USTF0",1754808367472,0.21497605,810.39,809.7,1.0654807]
["bitfinex-derivatives","BNBF0:USTF0",1754808367771,0.21497605,810.39,809.59,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808367970,0.21497605,810.39,809.6,1.06640744]
["bitfinex-derivatives","BNBF0:USTF0",1754808368170,0.21497605,810.39,809.61,1.06640744]
["bitfinex-derivatives","BNBF0:USTF0",1754808368373,0.21497605,810.39,809.62,1.06640744]
["bitfinex-derivatives","BNBF0:USTF0",1754808368573,0.21497605,810.39,809.63,1.06640744]
["bitfinex-derivatives","BNBF0:USTF0",1754808368773,0.21497605,810.39,809.64,1.06640744]
["bitfinex-derivatives","BNBF0:USTF0",1754808368970,0.21497605,810.39,809.65,1.06640744]
["bitfinex-derivatives","BNBF0:USTF0",1754808369273,0.21497605,810.39,809.59,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808369274,0.21497605,810.39,809.66,1.06640744]
["bitfinex-derivatives","BNBF0:USTF0",1754808369472,0.21497605,810.39,809.67,1.06640744]
["bitfinex-derivatives","BNBF0:USTF0",1754808369674,0.21497605,810.39,809.68,1.06640744]
["bitfinex-derivatives","BNBF0:USTF0",1754808369971,0.21497605,810.39,809.69,1.06640744]
["bitfinex-derivatives","BNBF0:USTF0",1754808370176,0.21497605,810.39,809.7,1.06640744]
["bitfinex-derivatives","BNBF0:USTF0",1754808370376,0.21497605,810.39,809.71,1.06640744]
["bitfinex-derivatives","BNBF0:USTF0",1754808370577,0.21497605,810.39,809.72,1.06640744]
["bitfinex-derivatives","BNBF0:USTF0",1754808370876,0.21497605,810.39,809.61,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808371076,0.21497605,810.39,809.62,1.06622255]
["bitfinex-derivatives","BNBF0:USTF0",1754808371275,0.21497605,810.39,809.63,1.06622255]
["bitfinex-derivatives","BNBF0:USTF0",1754808371478,0.21497605,810.39,809.64,1.06622255]
["bitfinex-derivatives","BNBF0:USTF0",1754808371678,0.21497605,810.39,809.65,1.06622255]
["bitfinex-derivatives","BNBF0:USTF0",1754808371973,0.21497605,810.39,809.66,1.06622255]
["bitfinex-derivatives","BNBF0:USTF0",1754808372177,0.21497605,810.39,809.67,1.06622255]
["bitfinex-derivatives","BNBF0:USTF0",1754808372377,0.21497605,810.39,809.68,1.06622255]
["bitfinex-derivatives","BNBF0:USTF0",1754808372678,0.21497605,810.39,809.69,1.06622255]
["bitfinex-derivatives","BNBF0:USTF0",1754808372979,0.21497605,810.39,809.7,1.06622255]
["bitfinex-derivatives","BNBF0:USTF0",1754808373278,0.21497605,810.39,809.71,1.06622255]
["bitfinex-derivatives","BNBF0:USTF0",1754808373476,0.21497605,810.39,809.61,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808373679,0.21497605,810.39,809.62,1.06586102]
["bitfinex-derivatives","BNBF0:USTF0",1754808373876,0.21497605,810.39,809.63,1.06586102]
["bitfinex-derivatives","BNBF0:USTF0",1754808374084,0.21497605,810.39,809.64,1.06586102]
["bitfinex-derivatives","BNBF0:USTF0",1754808374285,0.21497605,810.39,809.65,1.06586102]
["bitfinex-derivatives","BNBF0:USTF0",1754808374480,0.21497605,810.39,809.66,1.06586102]
["bitfinex-derivatives","BNBF0:USTF0",1754808374784,0.21497605,810.39,809.67,1.06586102]
["bitfinex-derivatives","BNBF0:USTF0",1754808374985,0.010649,810.39,809.64,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808375185,0.5,810.46,810.0,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808375783,0.5,810.36,810.0,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808376284,0.5,810.36,810.04,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808376682,0.5,810.36,809.84,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808377286,0.5,810.36,809.81,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808377787,0.5,810.39,809.81,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808378185,0.21499066,810.25,809.81,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808378386,0.21499066,810.25,809.84,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808379284,0.21499066,810.25,809.86,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808379885,0.21499066,810.25,809.82,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808380383,0.21499066,810.25,809.5,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754808380384,0.21499066,810.25,809.81,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808381993,0.21499066,810.25,809.8,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808382990,0.21499066,810.25,809.72,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808385092,0.00464517,810.25,809.69,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808385295,0.5,810.56,809.69,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808385494,0.5,810.56,810.41,1.66694737]
["bitfinex-derivatives","BNBF0:USTF0",1754808385994,0.5,810.56,810.43,1.66694737]
["bitfinex-derivatives","BNBF0:USTF0",1754808386397,0.5,810.56,810.48,1.66694737]
["bitfinex-derivatives","BNBF0:USTF0",1754808386897,0.5,810.56,809.79,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808386898,0.5,810.56,810.46,1.66694737]
["bitfinex-derivatives","BNBF0:USTF0",1754808387095,0.5,810.56,810.5,1.66694737]
["bitfinex-derivatives","BNBF0:USTF0",1754808388393,0.21492692,810.55,810.5,1.66694737]
["bitfinex-derivatives","BNBF0:USTF0",1754808389299,0.21492692,810.55,810.49,1.66694737]
["bitfinex-derivatives","BNBF0:USTF0",1754808391000,0.21492692,810.55,810.48,1.66694737]
["bitfinex-derivatives","BNBF0:USTF0",1754808391905,0.21492692,810.55,810.51,1.66694737]
["bitfinex-derivatives","BNBF0:USTF0",1754808394707,0.21492692,810.55,810.52,1.66694737]
["bitfinex-derivatives","BNBF0:USTF0",1754808396008,0.21492692,810.55,810.53,1.66694737]
["bitfinex-derivatives","BNBF0:USTF0",1754808396504,0.21492692,810.55,810.49,1.66694737]
["bitfinex-derivatives","BNBF0:USTF0",1754808396704,0.21492692,810.55,810.52,1.66694737]
["bitfinex-derivatives","BNBF0:USTF0",1754808396906,0.21492692,810.55,810.53,1.66694737]
["bitfinex-derivatives","BNBF0:USTF0",1754808398508,0.21492692,810.55,810.52,1.66694737]
["bitfinex-derivatives","BNBF0:USTF0",1754808400005,0.21492692,810.55,810.54,1.66694737]
["bitfinex-derivatives","BNBF0:USTF0",1754808400210,0.21492692,810.55,810.54,0.73044426]
["bitfinex-derivatives","BNBF0:USTF0",1754808400809,0.21492692,810.55,809.94,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808401211,0.21492692,810.55,810.02,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808402808,0.21492692,810.55,809.84,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808403307,0.21492692,810.55,809.88,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808403809,0.21492692,810.55,809.87,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808404412,0.21492692,810.55,809.94,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808405312,0.21492692,810.55,809.89,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808405812,0.21492692,810.55,809.87,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808406611,0.21492692,810.55,809.88,1.07826565]
["bitfinex-derivatives","BNBF0:USTF0",1754808406811,0.21492692,810.55,809.87,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808407010,0.21492692,810.55,809.89,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808407512,0.21492692,810.55,809.87,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808408112,0.21492692,810.55,809.97,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808408612,0.21492692,810.55,809.89,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808410115,0.21492692,810.55,809.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808410616,0.21492692,810.55,809.9,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808411212,0.21492692,810.55,809.91,1.07763698]
["bitfinex-derivatives","BNBF0:USTF0",1754808411417,0.21492692,810.55,809.9,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808411614,0.21492692,810.55,809.91,1.07748653]
["bitfinex-derivatives","BNBF0:USTF0",1754808411813,0.21492692,810.55,809.8,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808412012,0.21492692,810.55,809.81,1.07748653]
["bitfinex-derivatives","BNBF0:USTF0",1754808412217,0.21492692,810.55,809.82,1.07748653]
["bitfinex-derivatives","BNBF0:USTF0",1754808412414,0.21492692,810.55,809.83,1.07748653]
["bitfinex-derivatives","BNBF0:USTF0",1754808412718,0.21492692,810.55,809.84,1.07748653]
["bitfinex-derivatives","BNBF0:USTF0",1754808413017,0.21492692,810.55,809.85,1.07748653]
["bitfinex-derivatives","BNBF0:USTF0",1754808413213,0.21492692,810.55,809.86,1.07748653]
["bitfinex-derivatives","BNBF0:USTF0",1754808413414,0.21492692,810.55,809.87,1.07748653]
["bitfinex-derivatives","BNBF0:USTF0",1754808413613,0.21492692,810.55,809.88,1.07748653]
["bitfinex-derivatives","BNBF0:USTF0",1754808413816,0.21492692,810.55,809.89,1.07748653]
["bitfinex-derivatives","BNBF0:USTF0",1754808414021,0.21492692,810.55,809.81,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808414222,0.21492692,810.55,809.82,1.07724823]
["bitfinex-derivatives","BNBF0:USTF0",1754808414521,0.21492692,810.55,809.83,1.07724823]
["bitfinex-derivatives","BNBF0:USTF0",1754808414820,0.21492692,810.55,809.84,1.07724823]
["bitfinex-derivatives","BNBF0:USTF0",1754808415015,0.21492692,810.55,809.85,1.07724823]
["bitfinex-derivatives","BNBF0:USTF0",1754808415219,0.21492692,810.55,809.86,1.07724823]
["bitfinex-derivatives","BNBF0:USTF0",1754808415419,0.21492692,810.55,809.87,1.07724823]
["bitfinex-derivatives","BNBF0:USTF0",1754808415620,0.21492692,810.55,809.88,1.07724823]
["bitfinex-derivatives","BNBF0:USTF0",1754808415817,0.21492692,810.55,809.84,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808416021,0.21492692,810.55,809.85,1.07706997]
["bitfinex-derivatives","BNBF0:USTF0",1754808416220,0.21492692,810.55,809.86,1.07706997]
["bitfinex-derivatives","BNBF0:USTF0",1754808416419,0.21492692,810.55,809.87,1.07706997]
["bitfinex-derivatives","BNBF0:USTF0",1754808416619,0.21492692,810.55,809.88,1.07706997]
["bitfinex-derivatives","BNBF0:USTF0",1754808416818,0.21492692,810.55,809.82,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808417024,0.21492692,810.55,809.83,3.83671904]
["bitfinex-derivatives","BNBF0:USTF0",1754808417323,0.21492692,810.55,809.84,1.07699971]
["bitfinex-derivatives","BNBF0:USTF0",1754808417523,0.21492692,810.55,809.85,3.83671904]
["bitfinex-derivatives","BNBF0:USTF0",1754808417822,0.21492692,810.55,809.86,1.07699971]
["bitfinex-derivatives","BNBF0:USTF0",1754808418019,0.21492692,810.55,809.87,1.07699971]
["bitfinex-derivatives","BNBF0:USTF0",1754808418221,0.21492692,810.55,809.86,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808418520,0.21492692,810.55,809.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808420522,0.21492692,810.55,809.9,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808421028,0.21492692,810.55,809.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808421226,0.00818606,810.55,809.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808421528,0.5,810.7,809.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808421730,0.5,810.7,810.65,1.66265239]
["bitfinex-derivatives","BNBF0:USTF0",1754808422128,0.5,810.7,810.64,1.66265239]
["bitfinex-derivatives","BNBF0:USTF0",1754808422325,0.5,810.7,810.62,1.66265239]
["bitfinex-derivatives","BNBF0:USTF0",1754808423526,0.5,810.7,810.63,1.66265239]
["bitfinex-derivatives","BNBF0:USTF0",1754808423832,0.5,810.7,810.64,1.66265239]
["bitfinex-derivatives","BNBF0:USTF0",1754808424631,0.21488843,810.69,810.64,1.66265239]
["bitfinex-derivatives","BNBF0:USTF0",1754808425033,0.21488843,810.69,810.66,1.66265239]
["bitfinex-derivatives","BNBF0:USTF0",1754808425531,0.21488843,810.69,810.65,1.66265239]
["bitfinex-derivatives","BNBF0:USTF0",1754808425729,0.21488843,810.69,810.66,1.66265239]
["bitfinex-derivatives","BNBF0:USTF0",1754808426233,0.21488843,810.69,810.68,1.66265239]
["bitfinex-derivatives","BNBF0:USTF0",1754808426631,0.21488843,810.69,810.12,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808426932,0.21488843,810.69,810.13,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808427331,0.21488843,810.69,810.68,1.66301878]
["bitfinex-derivatives","BNBF0:USTF0",1754808428731,0.21488843,810.69,810.12,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808428935,0.21488843,810.69,810.17,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808429435,0.21488843,810.69,810.1,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808430531,0.21488843,810.69,810.11,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808431035,0.21488843,810.69,810.12,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808432536,0.21488843,810.69,810.16,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808433037,0.21488843,810.69,810.67,1.66256524]
["bitfinex-derivatives","BNBF0:USTF0",1754808433533,0.21488843,810.69,810.63,1.66256524]
["bitfinex-derivatives","BNBF0:USTF0",1754808435737,0.21488843,810.69,810.61,1.66256524]
["bitfinex-derivatives","BNBF0:USTF0",1754808436434,0.21488843,810.69,810.63,1.66256524]
["bitfinex-derivatives","BNBF0:USTF0",1754808436839,0.21488843,810.69,810.64,1.66256524]
["bitfinex-derivatives","BNBF0:USTF0",1754808438041,0.21488843,810.69,810.65,1.66256524]
["bitfinex-derivatives","BNBF0:USTF0",1754808439041,0.21488843,810.69,810.66,1.66256524]
["bitfinex-derivatives","BNBF0:USTF0",1754808439538,0.21488843,810.69,809.95,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808439745,0.21488843,810.69,810.06,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808440239,0.00895584,810.69,810.07,1.07663175]
["bitfinex-derivatives","BNBF0:USTF0",1754808440442,0.00895584,810.69,810.14,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808440642,0.5,811.03,810.14,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808440841,0.5,811.03,810.98,1.10785398]
["bitfinex-derivatives","BNBF0:USTF0",1754808441043,0.5,811.03,810.82,1.66178098]
["bitfinex-derivatives","BNBF0:USTF0",1754808441044,0.5,811.03,810.99,1.10785398]
["bitfinex-derivatives","BNBF0:USTF0",1754808441640,0.344,811.12,811.02,1.10785398]
["bitfinex-derivatives","BNBF0:USTF0",1754808441941,0.5,811.14,811.04,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808442342,0.5,811.14,811.09,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808442543,0.5,811.14,811.08,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808442741,0.5,811.14,810.27,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808442742,0.5,811.14,811.04,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808442942,0.5,811.18,811.04,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808443439,0.5,811.18,811.03,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808443740,0.21476775,811.15,811.03,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808443938,0.21476775,811.15,811.0,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808444240,0.21476775,811.15,811.04,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808444443,0.21476775,811.15,811.03,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808444945,0.21476775,811.15,810.97,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808445144,0.21476775,811.15,810.99,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808445444,0.21476775,811.15,810.98,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808446542,0.21476775,811.15,810.97,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808447249,0.21476775,811.15,810.98,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808447446,0.21476775,811.15,810.97,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808448144,0.21476775,811.15,810.98,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808448444,0.21476775,811.15,810.97,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808448647,0.21476775,811.15,811.0,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808449447,0.21476775,811.15,810.99,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808450751,0.21476775,811.15,810.98,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808451549,0.21476775,811.15,810.99,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808451748,0.21476775,811.15,811.01,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808452452,0.21476775,811.15,811.0,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808454954,0.21476775,811.15,811.1,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808455451,0.21476775,811.15,811.09,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808457257,0.21476775,811.15,811.1,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808457455,0.21476775,811.15,811.09,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808458255,0.21476775,811.15,811.1,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808458557,0.21476775,811.15,811.13,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808459058,0.21476775,811.15,810.98,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808459353,0.5,811.13,810.89,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808460456,0.5,811.06,810.9,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808461554,0.5,811.05,810.88,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808461859,0.5,811.05,810.84,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808463255,0.295,811.04,810.84,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808463657,0.295,811.04,809.87,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808463658,0.295,811.04,810.95,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808464461,0.295,811.04,810.96,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808465561,0.295,811.04,810.89,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808466365,0.295,811.04,810.84,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808467364,0.295,811.04,810.85,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808468562,0.294,811.04,810.85,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808470760,0.403,811.04,810.85,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808470964,0.294,811.04,810.85,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808471463,0.294,811.04,810.86,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808473467,0.294,811.04,810.87,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808473967,0.294,811.04,810.86,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808474270,0.5,811.05,810.87,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808475377,0.5,811.05,810.94,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808476374,0.5,811.05,810.99,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808477574,0.5,811.05,811.0,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808479380,0.5,811.05,811.01,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808479978,0.5,811.05,811.02,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808480575,0.5,811.04,811.02,1.10755034]
["bitfinex-derivatives","BNBF0:USTF0",1754808480875,0.5,811.08,810.95,1.66178098]
["bitfinex-derivatives","BNBF0:USTF0",1754808481380,0.21476775,811.15,810.96,1.66178098]
["bitfinex-derivatives","BNBF0:USTF0",1754808481682,0.21476775,811.15,811.11,1.10624742]
["bitfinex-derivatives","BNBF0:USTF0",1754808481976,0.21476775,811.15,811.1,1.10624742]
["bitfinex-derivatives","BNBF0:USTF0",1754808482180,0.21476775,811.15,811.11,1.10624742]
["bitfinex-derivatives","BNBF0:USTF0",1754808482380,0.5,811.14,811.11,1.10624742]
["bitfinex-derivatives","BNBF0:USTF0",1754808483275,0.5,811.14,811.12,1.10624742]
["bitfinex-derivatives","BNBF0:USTF0",1754808483476,0.5,811.14,811.11,1.10624742]
["bitfinex-derivatives","BNBF0:USTF0",1754808483676,0.5,811.14,810.99,1.66178098]
["bitfinex-derivatives","BNBF0:USTF0",1754808485182,0.5,811.14,811.0,1.66178098]
["bitfinex-derivatives","BNBF0:USTF0",1754808486278,0.5,811.14,811.01,1.66178098]
["bitfinex-derivatives","BNBF0:USTF0",1754808486478,0.5,811.14,811.02,1.66178098]
["bitfinex-derivatives","BNBF0:USTF0",1754808487378,0.5,811.14,811.02,1.10706222]
["bitfinex-derivatives","BNBF0:USTF0",1754808487581,0.5,811.14,811.1,1.10706222]
["bitfinex-derivatives","BNBF0:USTF0",1754808488285,0.5,811.14,811.09,1.10706222]
["bitfinex-derivatives","BNBF0:USTF0",1754808489385,0.5,811.14,811.1,1.10706222]
["bitfinex-derivatives","BNBF0:USTF0",1754808489787,0.21476775,811.15,811.12,1.10706222]
["bitfinex-derivatives","BNBF0:USTF0",1754808492385,0.21476775,811.15,811.13,1.10706222]
["bitfinex-derivatives","BNBF0:USTF0",1754808494390,0.21476775,811.15,811.14,1.10706222]
["bitfinex-derivatives","BNBF0:USTF0",1754808495294,0.21476775,811.15,810.93,1.66178098]
["bitfinex-derivatives","BNBF0:USTF0",1754808496287,0.21476775,811.15,810.95,1.66178098]
["bitfinex-derivatives","BNBF0:USTF0",1754808497192,0.21476775,811.15,810.96,1.66178098]
["bitfinex-derivatives","BNBF0:USTF0",1754808497388,0.21476775,811.15,811.1,1.66178098]
["bitfinex-derivatives","BNBF0:USTF0",1754808497889,0.21476775,811.15,811.11,1.66178098]
["bitfinex-derivatives","BNBF0:USTF0",1754808498392,0.21476775,811.15,810.44,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808498592,0.21476775,811.15,810.59,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808499091,0.21476775,811.15,810.57,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808499291,0.21476775,811.15,811.01,1.66259208]
["bitfinex-derivatives","BNBF0:USTF0",1754808499497,0.21476775,811.15,811.05,1.66259208]
["bitfinex-derivatives","BNBF0:USTF0",1754808499692,0.21476775,811.15,811.06,1.66259208]
["bitfinex-derivatives","BNBF0:USTF0",1754808500187,0.21476775,811.15,811.05,1.66259208]
["bitfinex-derivatives","BNBF0:USTF0",1754808500590,0.21476775,811.15,811.08,1.66259208]
["bitfinex-derivatives","BNBF0:USTF0",1754808501190,0.21476775,811.15,811.06,1.66259208]
["bitfinex-derivatives","BNBF0:USTF0",1754808502693,0.21476775,811.15,811.05,1.66259208]
["bitfinex-derivatives","BNBF0:USTF0",1754808502897,0.21476775,811.15,811.12,1.66259208]
["bitfinex-derivatives","BNBF0:USTF0",1754808503093,0.21476775,811.15,811.08,1.66259208]
["bitfinex-derivatives","BNBF0:USTF0",1754808503698,0.21476775,811.15,811.1,1.66259208]
["bitfinex-derivatives","BNBF0:USTF0",1754808504000,0.21476775,811.15,811.14,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808505299,0.21476775,811.15,811.12,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808505496,0.21476775,811.15,811.13,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808505695,0.21476775,811.15,811.12,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808505899,0.21476775,811.15,811.13,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808506200,0.21476775,811.15,811.12,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808506401,0.21476775,811.15,811.08,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808506698,0.21476775,811.15,811.07,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808506900,0.21476775,811.15,811.05,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808507595,0.21476775,811.15,811.01,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808511105,0.21476775,811.15,810.98,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808511707,0.21476775,811.15,810.99,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808512109,0.21476775,811.15,810.98,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808513711,0.21476775,811.15,811.09,1.10825054]
["bitfinex-derivatives","BNBF0:USTF0",1754808513911,0.21476775,811.15,811.03,1.10825054]
["bitfinex-derivatives","BNBF0:USTF0",1754808515911,0.21476775,811.15,811.04,1.10825054]
["bitfinex-derivatives","BNBF0:USTF0",1754808516413,0.21476775,811.15,811.1,1.10825054]
["bitfinex-derivatives","BNBF0:USTF0",1754808517114,0.5,811.11,811.0,1.10825054]
["bitfinex-derivatives","BNBF0:USTF0",1754808517315,0.21476775,811.15,811.06,1.10825054]
["bitfinex-derivatives","BNBF0:USTF0",1754808517515,0.21476775,811.15,811.06,0.60825054]
["bitfinex-derivatives","BNBF0:USTF0",1754808517816,0.21476775,811.15,810.87,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808518013,0.21476775,811.15,810.83,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808518217,0.5,811.07,810.29,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808518418,0.5,811.07,810.3,1.07741373]
["bitfinex-derivatives","BNBF0:USTF0",1754808518715,0.5,811.07,810.31,1.07741373]
["bitfinex-derivatives","BNBF0:USTF0",1754808518918,0.5,811.07,810.32,1.07741373]
["bitfinex-derivatives","BNBF0:USTF0",1754808519120,0.5,811.07,810.33,1.07741373]
["bitfinex-derivatives","BNBF0:USTF0",1754808519318,0.5,811.07,810.34,1.07741373]
["bitfinex-derivatives","BNBF0:USTF0",1754808519519,0.296,811.03,810.23,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808519717,0.296,811.03,810.24,1.07744459]
["bitfinex-derivatives","BNBF0:USTF0",1754808519920,0.296,811.03,810.25,1.07744459]
["bitfinex-derivatives","BNBF0:USTF0",1754808520120,0.296,811.03,810.26,1.07744459]
["bitfinex-derivatives","BNBF0:USTF0",1754808520316,0.296,811.03,810.27,1.07744459]
["bitfinex-derivatives","BNBF0:USTF0",1754808520515,0.296,811.03,810.22,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808520516,0.296,811.03,810.28,1.07744459]
["bitfinex-derivatives","BNBF0:USTF0",1754808520713,0.296,811.03,810.29,1.07744459]
["bitfinex-derivatives","BNBF0:USTF0",1754808520918,0.483,810.98,810.3,1.07744459]
["bitfinex-derivatives","BNBF0:USTF0",1754808521120,0.483,810.98,810.2,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808521316,0.483,810.98,810.21,1.07737841]
["bitfinex-derivatives","BNBF0:USTF0",1754808521519,0.483,810.98,810.2,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808521721,0.296,810.92,810.55,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808522118,0.296,810.92,810.72,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808522416,0.5,810.88,810.69,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808522615,0.5,810.88,810.0,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808522616,0.5,810.88,810.71,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808522820,0.5,810.87,810.65,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808523220,0.5,810.87,810.64,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808523916,0.5,810.87,810.69,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808524122,0.5,810.87,810.68,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808525021,0.5,810.87,810.67,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808526520,0.5,810.87,810.68,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808527117,0.5,810.87,810.67,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808528323,0.5,810.87,810.66,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808528517,0.5,810.87,810.68,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808528719,0.5,810.87,810.7,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808529019,0.5,810.87,810.68,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808529217,0.5,810.87,810.67,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808530321,0.5,810.87,810.65,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808530519,0.292,810.81,810.6,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808530721,0.292,810.81,810.14,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808531021,0.5,810.65,810.14,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808531224,0.5,810.56,810.11,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808532020,0.42,810.64,810.1,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808532221,0.5,810.65,810.08,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808532421,0.21476775,811.15,809.7,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754808532422,0.292,810.56,810.1,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808532818,0.292,810.56,810.08,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808533125,0.292,810.56,810.06,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808533321,0.292,810.56,810.08,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808534123,0.5,810.64,810.06,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808534326,0.42,810.59,810.06,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808535221,0.42,810.59,810.04,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808535721,0.42,810.59,810.03,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808536120,0.42,810.59,810.01,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808536325,0.42,810.59,810.0,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808536926,0.42,810.59,810.02,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808537222,0.42,810.59,810.01,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808537428,0.42,810.59,810.08,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808537726,0.42,810.59,810.11,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808538124,0.42,810.59,810.1,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808538430,0.42,810.59,810.09,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808538631,0.42,810.59,810.1,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808539133,0.42,810.59,810.09,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808539335,0.42,810.59,810.08,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808540333,0.42,810.59,810.14,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808540533,0.42,810.59,810.15,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808540838,0.42,810.61,810.19,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808541038,0.42,810.61,810.18,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808541834,0.42,810.61,810.17,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808542137,0.42,810.61,809.7,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754808542138,0.42,810.61,810.16,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808542537,0.42,810.61,810.1,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808543033,0.42,810.61,810.09,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808543233,0.42,810.61,809.7,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754808543234,0.42,810.61,810.08,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808544137,0.42,810.61,810.07,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808545136,0.42,810.61,809.7,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754808545137,0.42,810.61,810.06,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808545539,0.42,810.61,810.02,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808545837,0.42,810.61,809.98,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808546241,0.5,810.64,809.97,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808546541,0.5,810.64,810.02,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808546739,0.352,810.63,810.01,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808547039,0.5,810.64,810.01,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808547243,0.5,810.64,810.0,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808547738,0.5,810.64,810.19,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808548139,0.5,810.64,810.18,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808548743,0.5,810.64,810.19,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808548940,0.5,810.64,810.18,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808549338,0.5,810.64,810.19,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808550239,0.5,810.65,810.19,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808550539,0.5,810.65,810.23,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808551546,0.346,810.64,810.23,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808551849,0.5,810.65,810.23,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808552043,0.346,810.61,810.23,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808552249,0.5,810.65,810.23,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808553047,0.5,810.65,810.22,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808553250,0.5,810.65,810.23,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808553449,0.5,810.65,810.22,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808553945,0.5,810.65,810.23,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808555350,0.5,810.65,810.25,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808555545,0.5,810.65,810.26,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808555850,0.5,810.57,810.23,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808556050,0.5,810.57,810.24,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808556451,0.5,810.57,810.18,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808557950,0.5,810.57,810.16,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808558252,0.5,810.46,810.12,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808558549,0.5,810.46,810.09,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808559451,0.5,810.46,810.1,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808561251,0.5,810.46,810.09,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808562155,0.5,810.46,810.1,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808562651,0.5,810.46,810.09,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808563155,0.5,810.46,810.1,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808563852,0.5,810.46,810.12,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808564055,0.5,810.46,810.14,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808564652,0.5,810.46,810.11,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808564856,0.5,810.46,810.1,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808565054,0.5,810.46,810.12,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808565355,0.5,810.37,810.0,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808565559,0.5,810.37,809.96,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808565755,0.292,810.33,809.95,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808566058,0.292,810.33,809.88,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808566459,0.292,810.33,809.92,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808567060,0.488,810.11,809.87,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808567259,0.488,810.11,809.86,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808567459,0.296,810.12,809.86,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808567760,0.5,810.16,809.87,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808568755,0.5,810.16,809.82,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808569059,0.424,810.14,809.8,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808569259,0.424,810.14,809.79,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808569559,0.424,810.14,809.77,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808569754,0.424,810.14,809.74,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808570059,0.5,809.92,809.5,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808570256,0.5,809.92,809.48,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808570460,0.5,809.92,809.49,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808571262,0.5,809.92,809.48,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808571757,0.5,809.92,809.49,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808572458,0.5,809.92,809.28,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808572459,0.5,809.92,809.5,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808573063,0.5,809.92,809.57,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808573259,0.5,809.92,809.55,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808574263,0.5,809.92,809.54,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808574964,0.5,810.03,809.54,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808575766,0.5,810.03,809.55,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808577062,0.5,810.03,809.56,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808577266,0.5,810.03,809.55,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808577668,0.5,810.03,809.6,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808578870,0.5,810.03,809.63,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808579167,0.5,810.03,809.64,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808582072,0.5,810.03,809.65,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808582572,0.406,810.01,809.65,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808582967,0.406,810.01,809.68,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808583170,0.5,809.81,809.51,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808583468,0.348,809.76,809.49,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808584075,0.5,809.81,809.5,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808584367,0.5,809.81,809.48,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808585271,0.5,809.81,809.47,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808586369,0.5,809.81,809.46,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808586674,0.348,809.8,809.46,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808587171,0.348,809.8,809.44,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808587375,0.5,809.81,809.44,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808587573,0.35,809.8,809.44,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808587775,0.5,809.81,809.44,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808588571,0.5,809.81,808.29,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754808588572,0.5,809.81,809.46,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808588770,0.21476775,811.15,809.46,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808588771,0.35,809.86,809.46,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808588976,0.424,809.94,809.46,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808589171,0.296,809.94,809.46,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808589370,0.424,809.94,809.46,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808589876,0.35,809.9,809.46,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808590073,0.35,809.92,809.46,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808591377,0.407,809.83,809.46,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808591574,0.407,809.83,809.47,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808591777,0.407,809.83,809.48,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808591975,0.407,809.83,809.47,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808592774,0.407,809.83,809.42,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808593579,0.5,809.78,809.4,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808594179,0.5,809.81,809.39,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808597179,0.5,809.82,809.39,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808597480,0.346,809.81,809.39,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808597678,0.296,809.93,809.39,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808597878,0.346,809.83,809.39,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808598079,0.5,809.88,809.39,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808598276,0.5,809.88,809.19,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808598475,0.21476775,811.15,808.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754808598476,0.5,809.68,809.06,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808599076,0.5,809.68,809.07,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808599381,0.5,809.68,808.1,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754808599382,0.5,809.68,809.08,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808599578,0.5,809.68,809.09,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808601077,0.5,809.67,809.09,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808601982,0.5,809.67,809.07,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808602181,0.5,809.67,809.13,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808602482,0.5,809.47,809.06,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808602683,0.346,809.39,809.06,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808602984,0.5,809.47,809.13,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808603181,0.5,809.47,809.14,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808603385,0.5,809.47,809.13,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808603781,0.346,809.39,809.13,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808603979,0.346,809.57,809.03,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808604184,0.346,809.55,809.04,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808604384,0.5,809.62,809.03,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808605386,0.422,809.61,809.03,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808605687,0.294,809.61,809.03,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808605884,0.5,809.62,809.03,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808606089,0.5,809.62,808.99,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808606488,0.5,809.62,809.0,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808607484,0.5,809.62,809.08,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808607687,0.5,809.62,808.85,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808607688,0.5,809.62,809.1,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808608183,0.5,809.62,809.13,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808608387,0.5,809.76,809.2,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808609187,0.5,809.76,809.21,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808609586,0.342,809.74,809.21,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808609889,0.5,809.76,809.21,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808610087,0.5,809.76,809.22,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808610990,0.5,809.76,809.23,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808611189,0.5,809.76,809.24,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808611386,0.5,809.76,808.1,4.26071933]
["bitfinex-derivatives","BNBF0:USTF0",1754808611387,0.5,809.76,809.3,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808612188,0.5,809.76,809.31,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808612386,0.5,809.76,809.32,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808612794,0.342,809.72,809.32,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808612995,0.5,809.76,809.32,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808613292,0.5,809.76,808.38,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808613293,0.5,809.76,809.34,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808614291,0.5,809.76,809.35,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808614688,0.342,809.73,809.35,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808614989,0.342,809.74,809.35,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808615187,0.5,809.76,809.36,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808615387,0.5,809.76,809.37,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808615588,0.5,809.76,809.47,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808615889,0.5,809.76,809.49,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808616391,0.5,809.76,808.7,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808616392,0.5,809.76,809.56,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808616588,0.5,809.88,809.57,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808617190,0.5,809.88,809.58,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808617394,0.346,809.86,809.58,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808617595,0.5,809.88,809.58,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808618198,0.5,809.88,809.42,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808618199,0.5,809.88,809.6,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808619396,0.5,809.88,809.62,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808620193,0.5,809.88,809.63,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808620397,0.5,809.9,809.64,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808620995,0.5,809.9,809.72,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808621194,0.5,809.9,809.74,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808622196,0.5,809.9,809.76,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808622400,0.5,809.9,809.75,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808623095,0.5,809.9,809.77,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808623294,0.5,809.99,809.79,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808623596,0.5,809.99,809.8,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808623799,0.5,809.99,809.85,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808624100,0.5,809.99,809.88,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808625196,0.5,809.99,809.91,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808625497,0.5,809.99,809.9,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808626198,0.5,809.99,809.92,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808626501,0.5,809.99,809.91,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808627201,0.5,810.02,809.92,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808627901,0.5,810.02,809.94,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808628598,0.5,810.02,809.97,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808629098,0.5,810.02,809.98,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808629401,0.5,810.02,809.97,1.10023009]
["bitfinex-derivatives","BNBF0:USTF0",1754808629801,0.5,810.08,809.9,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808630100,0.5,810.07,810.05,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808630504,0.5,810.07,810.04,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808632404,0.5,810.07,809.75,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808632607,0.5,810.07,809.76,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808633405,0.5,810.07,809.75,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808633605,0.5,810.07,809.76,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808634103,0.5,810.07,809.5,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808634104,0.5,810.07,809.75,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808635802,0.5,810.07,809.77,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808636005,0.5,810.07,809.52,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808636006,0.5,810.07,809.82,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808636204,0.5,810.07,809.84,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808636606,0.5,810.07,809.82,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808637308,0.5,810.07,809.81,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808637810,0.5,810.07,809.83,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808638105,0.5,810.07,809.84,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808638310,0.5,810.07,809.86,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808639111,0.5,810.07,809.93,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808639411,0.5,810.07,809.92,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808639810,0.5,810.07,809.96,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808640617,0.5,810.07,809.98,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808641520,0.5,810.07,809.97,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808642716,0.5,810.07,809.98,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808643118,0.5,810.08,809.98,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808643917,0.21505576,810.06,809.98,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808644219,0.21505576,810.06,809.97,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808645922,0.21505576,810.06,809.95,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808646519,0.21505576,810.06,809.9,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808647522,0.21505576,810.06,809.88,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808648019,0.21505576,810.06,808.73,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754808648020,0.21505576,810.06,809.86,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808648423,0.21505576,810.06,809.88,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808648925,0.21505576,810.06,809.91,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808649123,0.21505576,810.06,809.9,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808649521,0.21505576,810.06,809.91,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808649719,0.21505576,810.06,809.95,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808650124,0.21505576,810.06,809.92,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808650928,0.21505576,810.06,809.9,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808652627,0.21505576,810.06,809.91,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808653122,0.21505576,810.06,809.9,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808655828,0.21505576,810.06,809.87,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808656424,0.21505576,810.06,809.69,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808656425,0.21505576,810.06,809.93,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808657424,0.21505576,810.06,809.94,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808658629,0.21505576,810.06,809.93,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808659127,0.21505576,810.06,809.92,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808660029,0.21505576,810.06,808.45,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754808660030,0.21505576,810.06,809.93,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808660727,0.21505576,810.06,809.08,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808660728,0.21505576,810.06,809.95,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808662127,0.21505576,810.06,809.96,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808662331,0.21505576,810.06,809.97,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808663033,0.21505576,810.06,809.95,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808663228,0.21505576,810.06,809.91,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808663428,0.21505576,810.06,809.93,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808664129,0.21505576,810.06,809.91,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808664433,0.21505576,810.06,809.93,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808664633,0.21505576,810.06,809.95,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808665434,0.21505576,810.06,809.96,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808665634,0.21505576,810.06,809.94,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808666335,0.21505576,810.06,809.95,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808666531,0.21505576,810.06,809.93,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808667233,0.21505576,810.06,809.95,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808667933,0.21505576,810.06,809.92,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808668335,0.21505576,810.06,809.93,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808669333,0.21505576,810.06,809.94,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808670436,0.21505576,810.06,809.77,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808670437,0.21505576,810.06,809.95,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808671339,0.21505576,810.06,809.96,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808672236,0.21505576,810.06,809.97,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808673332,0.21505576,810.06,809.98,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808674334,0.21505576,810.06,809.99,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808675336,0.21505576,810.06,810.01,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808675534,0.21505576,810.06,810.03,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808676233,0.21505576,810.06,809.23,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808676234,0.21505576,810.06,810.04,1.10868145]
["bitfinex-derivatives","BNBF0:USTF0",1754808676537,0.21505576,810.06,809.93,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808676936,0.21505576,810.06,809.94,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808677332,0.21505576,810.06,809.95,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808678141,0.21505576,810.06,809.97,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808678437,0.21505576,810.06,810.03,1.66242961]
["bitfinex-derivatives","BNBF0:USTF0",1754808678640,0.21505576,810.06,810.03,1.10557964]
["bitfinex-derivatives","BNBF0:USTF0",1754808679238,0.21505576,810.06,809.51,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808679840,0.21505576,810.06,809.5,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808680838,0.21505576,810.06,809.51,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808681440,0.21505576,810.06,809.5,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808682636,0.5,810.01,809.29,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808683439,0.5,810.01,809.32,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808684537,0.5,810.01,809.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808685141,0.5,810.01,809.39,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808685642,0.5,810.01,809.07,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754808685643,0.5,810.01,809.25,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808685942,0.5,810.01,809.26,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808686239,0.5,810.01,809.27,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808686444,0.21505576,810.06,809.28,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808686646,0.21505576,810.06,809.29,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808686845,0.21505576,810.06,809.3,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808687049,0.21505576,810.06,809.31,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808687245,0.21505576,810.06,809.32,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808687543,0.21505576,810.06,809.33,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808687743,0.21505576,810.06,809.34,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808687943,0.21505576,810.06,809.35,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808688144,0.21505576,810.06,809.36,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808688448,0.21505576,810.06,809.37,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808688645,0.21505576,810.06,809.38,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808688846,0.21505576,810.06,809.39,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808689045,0.21505576,810.06,809.4,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808689244,0.21505576,810.06,809.41,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808689446,0.21505576,810.06,809.42,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808689745,0.21505576,810.06,809.43,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808689943,0.21505576,810.06,809.44,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808690146,0.21505576,810.06,809.45,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808690345,0.21505576,810.06,809.46,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808690547,0.21505576,810.06,809.47,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808690747,0.21505576,810.06,809.48,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808690951,0.21505576,810.06,809.49,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808691147,0.21505576,810.06,809.5,1.08079814]
["bitfinex-derivatives","BNBF0:USTF0",1754808691352,0.21505576,810.06,809.15,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808691550,0.21505576,810.06,809.16,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808691751,0.21505576,810.06,809.17,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808692050,0.21505576,810.06,809.18,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808692251,0.21505576,810.06,809.19,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808692450,0.21505576,810.06,809.2,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808692748,0.21505576,810.06,809.21,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808692947,0.21505576,810.06,809.22,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808693152,0.21505576,810.06,809.23,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808693453,0.21505576,810.06,809.24,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808693647,0.21505576,810.06,809.25,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808693847,0.21505576,810.06,809.29,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808694149,0.21505576,810.06,809.3,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808694347,0.21505576,810.06,809.31,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808694651,0.21505576,810.06,809.32,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808694851,0.21505576,810.06,809.33,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808695045,0.21505576,810.06,809.34,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808695248,0.21505576,810.06,809.35,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808695449,0.21505576,810.06,809.36,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808695651,0.21505576,810.06,809.37,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808695852,0.21505576,810.06,809.38,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808696049,0.21505576,810.06,809.39,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808696251,0.21505576,810.06,809.4,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808696455,0.21505576,810.06,809.41,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808696755,0.21505576,810.06,809.42,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808697054,0.21505576,810.06,809.43,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808697354,0.21505576,810.06,809.44,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808697552,0.21505576,810.06,809.45,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808697851,0.21505576,810.06,809.46,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808698052,0.21505576,810.06,809.47,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808698252,0.21505576,810.06,809.48,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808698453,0.21505576,810.06,809.49,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808698653,0.21505576,810.06,809.5,1.08004735]
["bitfinex-derivatives","BNBF0:USTF0",1754808698955,0.21505576,810.06,809.3,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808699155,0.21505576,810.06,809.31,1.0790949]
["bitfinex-derivatives","BNBF0:USTF0",1754808699355,0.21505576,810.06,809.32,1.0790949]
["bitfinex-derivatives","BNBF0:USTF0",1754808699552,0.21505576,810.06,809.33,1.0790949]
["bitfinex-derivatives","BNBF0:USTF0",1754808699752,0.21505576,810.06,809.34,1.0790949]
["bitfinex-derivatives","BNBF0:USTF0",1754808699956,0.21505576,810.06,809.35,1.0790949]
["bitfinex-derivatives","BNBF0:USTF0",1754808700156,0.21505576,810.06,809.36,1.0790949]
["bitfinex-derivatives","BNBF0:USTF0",1754808700357,0.21505576,810.06,809.37,1.0790949]
["bitfinex-derivatives","BNBF0:USTF0",1754808700558,0.21505576,810.06,809.38,1.0790949]
["bitfinex-derivatives","BNBF0:USTF0",1754808700759,0.21505576,810.06,809.39,1.0790949]
["bitfinex-derivatives","BNBF0:USTF0",1754808700956,0.21505576,810.06,809.4,1.0790949]
["bitfinex-derivatives","BNBF0:USTF0",1754808701160,0.21505576,810.06,809.41,1.0790949]
["bitfinex-derivatives","BNBF0:USTF0",1754808701360,0.21505576,810.06,809.42,1.0790949]
["bitfinex-derivatives","BNBF0:USTF0",1754808701556,0.21505576,810.06,809.43,1.0790949]
["bitfinex-derivatives","BNBF0:USTF0",1754808701755,0.21505576,810.06,809.44,1.0790949]
["bitfinex-derivatives","BNBF0:USTF0",1754808701960,0.21505576,810.06,809.45,1.0790949]
["bitfinex-derivatives","BNBF0:USTF0",1754808702161,0.21505576,810.06,809.46,1.0790949]
["bitfinex-derivatives","BNBF0:USTF0",1754808702456,0.21505576,810.06,809.24,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808702457,0.21505576,810.06,810.05,1.66439988]
["bitfinex-derivatives","BNBF0:USTF0",1754808703060,0.21505576,810.06,809.23,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808703261,0.21505576,810.06,809.37,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808703465,0.21505576,810.06,809.38,1.07866301]
["bitfinex-derivatives","BNBF0:USTF0",1754808703761,0.21505576,810.06,809.43,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808704061,0.00815397,810.06,809.44,1.07866301]
["bitfinex-derivatives","BNBF0:USTF0",1754808704256,0.5,810.31,809.5,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808704561,0.5,810.31,810.16,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808705560,0.5,810.31,810.15,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808706559,0.5,810.31,810.18,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808707259,0.21501656,810.28,810.17,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808707463,0.21501656,810.28,810.15,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808708265,0.21501656,810.28,810.16,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808708561,0.21501656,810.28,810.13,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808709061,0.21501656,810.28,810.18,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808710063,0.21501656,810.28,810.19,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808710461,0.21501656,810.28,810.18,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808712267,0.21501656,810.28,810.19,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808712466,0.21501656,810.28,810.18,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808713370,0.21501656,810.28,810.14,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808714673,0.21501656,810.28,810.12,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808716582,0.21501656,810.28,810.1,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808717384,0.21501656,810.28,810.11,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808718284,0.21501656,810.28,810.13,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808718782,0.21501656,810.28,810.14,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808720791,0.21501656,810.28,810.13,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808723388,0.21501656,810.28,810.18,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808724288,0.21501656,810.28,810.19,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808724785,0.21501656,810.28,810.24,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808727693,0.21501656,810.28,810.25,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808729992,0.21501656,810.28,810.26,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808732192,0.21501656,810.28,810.27,1.66401827]
["bitfinex-derivatives","BNBF0:USTF0",1754808733495,0.21501656,810.28,809.75,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808734893,0.21501656,810.28,810.24,1.66416396]
["bitfinex-derivatives","BNBF0:USTF0",1754808735396,0.21501656,810.28,810.25,1.66416396]
["bitfinex-derivatives","BNBF0:USTF0",1754808736292,0.21501656,810.28,810.26,1.66416396]
["bitfinex-derivatives","BNBF0:USTF0",1754808736495,0.21501656,810.28,810.2,1.66416396]
["bitfinex-derivatives","BNBF0:USTF0",1754808737398,0.21501656,810.28,810.21,1.66416396]
["bitfinex-derivatives","BNBF0:USTF0",1754808738596,0.21501656,810.28,810.18,1.66416396]
["bitfinex-derivatives","BNBF0:USTF0",1754808739494,0.21501656,810.28,810.19,1.66416396]
["bitfinex-derivatives","BNBF0:USTF0",1754808739698,0.21501656,810.28,810.18,1.66416396]
["bitfinex-derivatives","BNBF0:USTF0",1754808740399,0.21501656,810.28,810.19,1.66416396]
["bitfinex-derivatives","BNBF0:USTF0",1754808741400,0.21501656,810.28,810.2,1.66416396]
["bitfinex-derivatives","BNBF0:USTF0",1754808742602,0.21501656,810.28,810.22,1.66416396]
["bitfinex-derivatives","BNBF0:USTF0",1754808743003,0.21501656,810.28,810.2,1.66416396]
["bitfinex-derivatives","BNBF0:USTF0",1754808743503,0.21501656,810.28,810.21,1.66416396]
["bitfinex-derivatives","BNBF0:USTF0",1754808744404,0.21501656,810.28,810.23,1.66416396]
["bitfinex-derivatives","BNBF0:USTF0",1754808745000,0.21501656,810.28,810.25,1.66416396]
["bitfinex-derivatives","BNBF0:USTF0",1754808745402,0.21501656,810.28,810.26,1.66416396]
["bitfinex-derivatives","BNBF0:USTF0",1754808746603,0.21501656,810.28,809.64,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808746803,0.21501656,810.28,809.69,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808748304,0.21501656,810.28,809.68,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808749001,0.21501656,810.28,809.75,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808749901,0.21501656,810.28,809.78,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808750405,0.21501656,810.28,809.76,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808752003,0.21501656,810.28,809.77,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808752605,0.21501656,810.28,809.78,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808752807,0.00833751,810.28,809.78,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808753004,0.5,810.37,809.85,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808753509,0.5,810.37,809.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808754104,0.5,810.37,809.92,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808755107,0.346,810.35,809.93,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808755304,0.5,810.37,809.93,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808756108,0.21499995,810.27,809.93,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808756808,0.21499995,810.27,809.95,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808757203,0.21499995,810.27,809.96,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808758207,0.21499995,810.27,809.97,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808760407,0.21499995,810.27,809.9,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808760808,0.21499995,810.27,809.89,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808761309,0.21499995,810.27,809.9,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808762312,0.21499995,810.27,809.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808762807,0.21499995,810.27,809.16,5.48671553]
["bitfinex-derivatives","BNBF0:USTF0",1754808762808,0.82112603,811.22,809.89,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808763012,0.82112603,811.22,810.44,2.7838603]
["bitfinex-derivatives","BNBF0:USTF0",1754808763212,0.82112603,811.29,809.89,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808763409,0.82112603,811.29,809.88,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808763612,0.5,810.43,809.88,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808764115,0.5,810.43,809.81,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808764414,0.5,810.43,809.8,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808764916,0.5,810.43,809.84,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808766012,0.21500195,810.29,809.84,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808768517,0.21500195,810.29,809.83,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808769019,0.21500195,810.29,809.84,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808769718,0.21500195,810.29,809.83,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808770822,0.21500195,810.29,809.89,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808772724,0.21500195,810.29,809.87,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808772920,0.00587732,810.29,809.87,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808773222,0.5,810.5,809.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808773721,0.5,810.5,809.92,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808774327,0.5,810.5,809.9,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808775426,0.5,810.5,809.94,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808776027,0.2149787,810.37,809.94,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808777028,0.2149787,810.37,809.93,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808777425,0.2149787,810.37,809.92,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808778525,0.2149787,810.37,809.93,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808778926,0.2149787,810.37,809.92,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808779428,0.2149787,810.37,809.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808780029,0.2149787,810.37,809.92,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808780533,0.2149787,810.37,809.89,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808781135,0.2149787,810.37,809.88,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808782237,0.2149787,810.37,809.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808782937,0.497,810.49,809.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808783237,0.497,810.49,809.92,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808783636,0.497,810.49,809.91,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808784238,0.497,810.49,809.93,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808785035,0.5,810.5,810.25,1.6667571]
["bitfinex-derivatives","BNBF0:USTF0",1754808785234,0.5,810.5,810.15,1.6667571]
["bitfinex-derivatives","BNBF0:USTF0",1754808785435,0.495,810.65,810.41,1.6667571]
["bitfinex-derivatives","BNBF0:USTF0",1754808785636,1.09615333,812.13,809.63,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754808785637,0.5,810.71,810.45,1.6667571]
["bitfinex-derivatives","BNBF0:USTF0",1754808785836,0.5,810.71,810.54,1.6667571]
["bitfinex-derivatives","BNBF0:USTF0",1754808786035,0.5,810.81,810.56,1.6667571]
["bitfinex-derivatives","BNBF0:USTF0",1754808786334,0.2148891,810.65,810.53,1.6667571]
["bitfinex-derivatives","BNBF0:USTF0",1754808786540,0.5,810.81,810.48,1.6667571]
["bitfinex-derivatives","BNBF0:USTF0",1754808786836,0.21487583,810.75,810.46,1.6667571]
["bitfinex-derivatives","BNBF0:USTF0",1754808787039,0.21487583,810.75,810.45,1.6667571]
["bitfinex-derivatives","BNBF0:USTF0",1754808787637,0.21487583,810.75,810.42,1.6667571]
["bitfinex-derivatives","BNBF0:USTF0",1754808788339,0.21487583,810.75,810.4,1.6667571]
["bitfinex-derivatives","BNBF0:USTF0",1754808788740,0.21487583,810.75,810.43,1.6667571]
["bitfinex-derivatives","BNBF0:USTF0",1754808789443,0.21487583,810.75,810.42,1.6667571]
["bitfinex-derivatives","BNBF0:USTF0",1754808789638,0.21487583,810.75,810.53,1.6667571]
["bitfinex-derivatives","BNBF0:USTF0",1754808789839,0.21487583,810.75,810.55,1.6667571]
["bitfinex-derivatives","BNBF0:USTF0",1754808790038,0.21487583,810.75,810.63,1.6667571]
["bitfinex-derivatives","BNBF0:USTF0",1754808790237,0.21487583,810.75,809.65,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808790439,0.21487583,810.75,810.73,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808790742,0.21487583,810.75,810.72,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808790943,0.21487583,810.75,810.71,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808791345,0.21487583,810.75,810.7,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808791544,0.21487583,810.75,810.72,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808791844,0.21487583,810.75,810.7,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808792441,0.21487583,810.75,810.69,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808794344,0.21487583,810.75,810.68,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808794946,0.21487583,810.75,810.73,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808795445,0.21487583,810.75,810.72,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808795948,0.21487583,810.75,810.68,1.10423897]
["bitfinex-derivatives","BNBF0:USTF0",1754808796245,0.21487583,810.75,810.69,1.10423897]
["bitfinex-derivatives","BNBF0:USTF0",1754808796443,0.21487583,810.75,810.72,1.10423897]
["bitfinex-derivatives","BNBF0:USTF0",1754808798444,0.21487583,810.75,810.71,1.10423897]
["bitfinex-derivatives","BNBF0:USTF0",1754808799049,0.21487583,810.75,810.7,1.10423897]
["bitfinex-derivatives","BNBF0:USTF0",1754808799450,0.21487583,810.75,810.69,1.10423897]
["bitfinex-derivatives","BNBF0:USTF0",1754808800351,0.21487583,810.75,810.68,1.10423897]
["bitfinex-derivatives","BNBF0:USTF0",1754808801051,0.21487583,810.75,810.58,1.10423897]
["bitfinex-derivatives","BNBF0:USTF0",1754808801649,0.21487583,810.75,810.72,1.10423897]
["bitfinex-derivatives","BNBF0:USTF0",1754808801851,0.21487583,810.75,810.68,1.10423897]
["bitfinex-derivatives","BNBF0:USTF0",1754808802150,0.21487583,810.75,810.67,1.10423897]
["bitfinex-derivatives","BNBF0:USTF0",1754808802749,0.21487583,810.75,810.68,1.10423897]
["bitfinex-derivatives","BNBF0:USTF0",1754808803149,0.21487583,810.75,810.72,1.10423897]
["bitfinex-derivatives","BNBF0:USTF0",1754808803945,0.21487583,810.75,810.63,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808804149,0.21487583,810.75,810.59,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808805450,0.21487583,810.75,810.7,1.10284548]
["bitfinex-derivatives","BNBF0:USTF0",1754808805750,0.21487583,810.75,810.68,1.10284548]
["bitfinex-derivatives","BNBF0:USTF0",1754808806451,0.21487583,810.75,810.69,1.10284548]
["bitfinex-derivatives","BNBF0:USTF0",1754808809153,0.21487583,810.75,810.63,1.10284548]
["bitfinex-derivatives","BNBF0:USTF0",1754808809353,0.21487583,810.75,810.59,1.10284548]
["bitfinex-derivatives","BNBF0:USTF0",1754808809549,0.21487583,810.75,810.61,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808809751,0.21487583,810.75,810.7,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808811753,0.21487583,810.75,810.69,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808812651,0.21487583,810.75,810.57,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808812849,0.21487583,810.75,810.53,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808813451,0.21487583,810.75,810.52,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808815150,0.21487583,810.75,809.58,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808815151,0.21487583,810.75,810.53,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808815653,0.21487583,810.75,810.54,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808816353,0.21487583,810.75,810.53,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808816655,0.21487583,810.75,810.55,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808817457,0.21487583,810.75,810.54,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808817653,0.21487583,810.75,810.64,1.10287078]
["bitfinex-derivatives","BNBF0:USTF0",1754808817856,0.21487583,810.75,810.62,1.10287078]
["bitfinex-derivatives","BNBF0:USTF0",1754808818153,0.21487583,810.75,810.63,1.10287078]
["bitfinex-derivatives","BNBF0:USTF0",1754808818557,0.21487583,810.75,810.66,1.10287078]
["bitfinex-derivatives","BNBF0:USTF0",1754808819054,0.21487583,810.75,810.65,1.10287078]
["bitfinex-derivatives","BNBF0:USTF0",1754808819257,0.21487583,810.75,810.66,1.10287078]
["bitfinex-derivatives","BNBF0:USTF0",1754808819655,0.21487583,810.75,810.65,1.10287078]
["bitfinex-derivatives","BNBF0:USTF0",1754808821556,0.21487583,810.75,810.66,1.10287078]
["bitfinex-derivatives","BNBF0:USTF0",1754808822055,0.21487583,810.75,810.48,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808822056,0.296,810.71,810.56,1.10287078]
["bitfinex-derivatives","BNBF0:USTF0",1754808822457,0.296,810.71,810.57,1.10287078]
["bitfinex-derivatives","BNBF0:USTF0",1754808822858,0.407,810.71,810.57,1.10287078]
["bitfinex-derivatives","BNBF0:USTF0",1754808823059,0.35,810.63,810.57,1.10287078]
["bitfinex-derivatives","BNBF0:USTF0",1754808823557,0.5,810.61,810.55,1.10287078]
["bitfinex-derivatives","BNBF0:USTF0",1754808824062,0.5,810.58,810.53,1.10287078]
["bitfinex-derivatives","BNBF0:USTF0",1754808824259,0.5,810.54,810.53,1.10287078]
["bitfinex-derivatives","BNBF0:USTF0",1754808824557,0.5,810.54,810.52,1.10287078]
["bitfinex-derivatives","BNBF0:USTF0",1754808824764,0.5,810.54,810.53,1.10287078]
["bitfinex-derivatives","BNBF0:USTF0",1754808825159,0.5,810.54,810.44,1.10287078]
["bitfinex-derivatives","BNBF0:USTF0",1754808825365,0.5,810.54,810.41,1.10287078]
["bitfinex-derivatives","BNBF0:USTF0",1754808825559,0.5,810.44,810.41,1.10287078]
["bitfinex-derivatives","BNBF0:USTF0",1754808826261,0.5,810.44,810.24,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808826461,0.5,810.44,809.59,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808826462,0.5,810.44,810.37,1.1047875]
["bitfinex-derivatives","BNBF0:USTF0",1754808826659,0.5,810.44,810.39,1.1047875]
["bitfinex-derivatives","BNBF0:USTF0",1754808827362,0.5,810.44,810.41,1.1047875]
["bitfinex-derivatives","BNBF0:USTF0",1754808827661,0.5,810.44,810.39,1.1047875]
["bitfinex-derivatives","BNBF0:USTF0",1754808829462,0.5,810.44,810.38,1.1047875]
["bitfinex-derivatives","BNBF0:USTF0",1754808833467,0.5,810.44,810.37,1.1047875]
["bitfinex-derivatives","BNBF0:USTF0",1754808833872,0.5,810.44,810.21,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808833873,0.5,810.44,810.42,1.1047875]
["bitfinex-derivatives","BNBF0:USTF0",1754808834067,0.21487583,810.75,810.42,0.6047875]
["bitfinex-derivatives","BNBF0:USTF0",1754808835073,0.21487583,810.75,810.26,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808835673,0.21487583,810.75,810.25,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808836068,0.21487583,810.75,810.23,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808836273,0.5,810.4,810.25,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808836568,0.5,810.4,810.26,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808838476,0.5,810.4,810.23,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808838876,0.5,810.4,810.25,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808839385,0.5,810.4,810.26,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808840284,0.5,810.4,810.25,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808840480,0.5,810.4,810.24,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808840679,0.5,810.4,810.26,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808843192,0.5,810.4,810.23,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808846290,0.5,810.4,810.24,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808846494,0.5,810.4,810.25,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808846790,0.5,810.4,810.23,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808848592,0.5,810.4,810.25,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808851893,0.5,810.4,810.23,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808852098,0.5,810.4,810.14,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808852999,0.5,810.4,810.15,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808853196,0.5,810.4,810.14,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808855999,0.5,810.4,810.13,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808856402,0.5,810.4,810.14,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808857601,0.5,810.4,810.12,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808858301,0.5,810.4,810.13,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808859505,0.5,810.4,810.12,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808859703,0.297,810.32,810.01,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808859903,0.297,810.32,810.09,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808860106,0.297,810.32,810.1,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808860307,0.297,810.32,810.13,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808860508,0.297,810.32,810.11,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808860802,0.297,810.32,810.08,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808861603,0.5,810.39,810.07,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808861904,0.297,810.38,810.07,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808862106,0.297,810.38,810.06,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808862507,0.297,810.38,810.05,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808863206,0.477,810.35,810.05,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808863409,0.297,810.38,810.05,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808864407,0.297,810.38,810.06,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808864912,0.352,810.07,809.36,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808865112,0.352,810.07,809.71,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808865311,0.352,810.07,809.7,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808865811,0.5,810.15,809.78,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808866111,0.5,810.16,809.83,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808866308,0.352,810.15,809.83,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808866512,0.5,810.21,809.83,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808868310,0.5,810.21,809.82,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808868716,0.5,810.21,809.85,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808870417,0.5,810.21,809.86,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808871017,0.5,810.21,809.99,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808871509,0.5,810.21,810.0,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808872616,0.5,810.21,810.01,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808873418,0.5,810.21,810.02,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808874620,0.5,810.21,810.04,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808875322,0.5,810.21,810.06,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808875717,0.5,810.21,810.16,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808876421,0.5,810.21,810.17,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808876718,0.5,810.21,810.15,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808877619,0.5,810.21,810.16,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808878517,0.5,810.21,810.17,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808879327,0.5,810.21,810.18,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808880623,0.5,810.21,810.19,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808881024,0.5,810.21,810.2,1.10541079]
["bitfinex-derivatives","BNBF0:USTF0",1754808882425,0.5,810.21,810.05,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808882724,0.5,810.21,810.2,1.10913293]
["bitfinex-derivatives","BNBF0:USTF0",1754808883320,0.5,810.21,810.18,1.10913293]
["bitfinex-derivatives","BNBF0:USTF0",1754808884320,0.5,810.21,810.2,1.10913293]
["bitfinex-derivatives","BNBF0:USTF0",1754808884526,0.5,810.21,810.06,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808884825,0.5,810.21,810.2,1.10950995]
["bitfinex-derivatives","BNBF0:USTF0",1754808885822,0.5,810.21,810.02,1.10950995]
["bitfinex-derivatives","BNBF0:USTF0",1754808886323,0.5,810.21,810.03,1.10950995]
["bitfinex-derivatives","BNBF0:USTF0",1754808886522,0.5,810.21,810.07,1.10950995]
["bitfinex-derivatives","BNBF0:USTF0",1754808886725,0.5,810.21,808.62,5.48671553]
["bitfinex-derivatives","BNBF0:USTF0",1754808886726,0.5,810.27,810.11,1.10950995]
["bitfinex-derivatives","BNBF0:USTF0",1754808886926,0.5,810.29,810.16,1.10950995]
["bitfinex-derivatives","BNBF0:USTF0",1754808887224,0.5,810.29,810.19,1.10950995]
["bitfinex-derivatives","BNBF0:USTF0",1754808887524,0.5,810.3,810.18,1.10950995]
["bitfinex-derivatives","BNBF0:USTF0",1754808888135,0.5,810.3,810.19,1.10950995]
["bitfinex-derivatives","BNBF0:USTF0",1754808888736,0.5,810.3,808.45,4.93860707]
["bitfinex-derivatives","BNBF0:USTF0",1754808888737,0.5,810.3,810.28,1.10950995]
["bitfinex-derivatives","BNBF0:USTF0",1754808889033,0.5,810.3,810.2,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808890935,0.5,810.3,810.19,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808892835,0.5,810.3,810.21,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808893034,0.5,810.3,810.2,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808895236,0.5,810.3,810.13,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808895436,0.5,810.3,810.14,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808898441,0.5,810.3,810.15,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808899938,0.5,810.3,810.17,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808901238,0.5,810.3,810.18,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808902946,0.5,810.3,810.19,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808904243,0.5,810.3,810.18,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808905046,0.5,810.3,810.25,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808905245,0.5,810.3,810.28,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808905548,0.5,810.3,810.29,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808905745,0.5,810.3,810.28,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808906348,0.5,810.3,810.29,1.66027737]
["bitfinex-derivatives","BNBF0:USTF0",1754808907247,0.5,810.3,809.71,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808907551,0.5,810.3,809.72,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808908751,0.5,810.3,809.73,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808909351,0.5,810.3,809.72,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808909647,0.5,810.3,809.74,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808910152,0.5,810.3,809.75,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808912247,0.5,810.3,809.76,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808912853,0.5,810.3,809.75,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808914356,0.5,810.3,809.79,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808915055,0.5,810.3,809.74,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808915551,0.5,810.3,809.72,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808916457,0.5,810.3,809.43,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754808916458,0.5,810.3,809.73,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808916958,0.5,810.3,810.29,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808917158,0.5,810.3,810.15,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808917358,0.5,810.3,810.27,1.11132164]
["bitfinex-derivatives","BNBF0:USTF0",1754808917760,0.21487583,810.75,810.26,0.61132164]
["bitfinex-derivatives","BNBF0:USTF0",1754808917956,0.21487583,810.75,810.04,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808918459,0.5,810.16,810.02,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808918656,0.292,810.14,809.94,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808918959,0.292,810.14,809.93,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808919555,0.5,810.14,809.93,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808920457,0.5,810.14,809.92,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808920661,0.292,810.14,809.92,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808921559,0.5,810.14,809.92,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808921963,0.5,810.14,809.9,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808922165,0.5,810.0,809.88,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808922463,0.5,810.0,809.87,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808922861,0.5,809.98,809.87,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808924266,0.5,809.98,809.86,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808924564,0.5,809.98,809.87,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808925965,0.5,809.98,809.82,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808926168,0.5,809.98,809.0,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808926169,0.5,809.98,809.92,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808926368,0.5,809.98,808.0,5.48671553]
["bitfinex-derivatives","BNBF0:USTF0",1754808926369,0.5,809.98,809.91,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808926570,0.5,809.98,809.87,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808927371,0.5,809.98,809.19,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808927372,0.5,809.98,809.89,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808928469,0.5,809.98,809.91,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808929370,0.5,809.98,809.9,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808930067,0.5,809.94,809.86,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808930273,0.5,809.94,809.82,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808930973,0.5,809.87,809.77,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808931169,0.423,809.87,809.77,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808931370,0.423,809.87,809.76,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808931868,0.423,809.87,809.11,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808931869,0.423,809.87,809.79,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808932074,0.423,809.87,809.74,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808932272,0.423,809.87,809.7,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808933271,0.423,809.87,809.69,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808933772,0.423,809.87,809.68,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808935171,0.423,809.87,809.67,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808935669,0.423,809.87,809.68,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808935872,0.5,809.94,809.36,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808936075,0.422,809.93,809.36,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808936373,0.312,809.93,809.36,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808936575,0.312,809.93,809.39,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808937376,0.312,809.93,809.38,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808937676,0.312,809.93,809.37,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808938281,0.21487583,810.75,809.37,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808939282,0.21487583,810.75,809.36,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808939482,0.5,809.86,809.36,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808941981,0.5,809.84,809.36,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808942283,0.5,809.84,809.38,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808943584,0.5,809.83,809.38,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808943981,0.5,809.83,809.37,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808945782,0.5,809.85,809.72,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808946684,0.5,809.85,809.73,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808947679,0.5,809.85,809.76,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808949484,0.5,809.85,809.71,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808949779,0.5,809.85,809.72,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808950281,0.5,809.85,809.71,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808950684,0.5,809.85,809.72,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808950881,0.5,809.85,809.7,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808954283,0.5,809.85,809.84,1.10671892]
["bitfinex-derivatives","BNBF0:USTF0",1754808955486,0.5,809.85,809.69,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808956583,0.5,809.85,809.68,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808957483,0.5,809.85,809.84,1.10686405]
["bitfinex-derivatives","BNBF0:USTF0",1754808957688,0.21487583,810.75,809.02,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808957689,0.21487583,810.75,809.65,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808958182,0.21487583,810.75,809.55,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808958384,0.5,809.75,809.54,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808958587,0.5,809.68,809.54,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808960789,0.5,809.68,808.81,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808960790,0.5,809.68,809.55,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808961089,0.5,809.75,809.55,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808961289,0.5,809.75,809.53,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808961493,0.5,809.8,809.58,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808962490,0.5,809.81,809.59,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808964188,0.5,809.81,809.62,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808965393,0.5,809.81,809.63,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808966594,0.5,809.81,809.59,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808967896,0.5,809.81,809.64,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808968297,0.5,809.81,809.65,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808969195,0.5,809.81,809.66,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808970900,0.295,809.8,809.66,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808971399,0.295,809.8,809.73,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808972500,0.295,809.8,809.74,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808973199,0.295,809.8,809.75,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808974300,0.295,809.8,809.76,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808975300,0.295,809.8,809.78,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808976200,0.295,809.8,809.77,1.66668404]
["bitfinex-derivatives","BNBF0:USTF0",1754808976496,0.295,809.8,809.78,1.66592516]
["bitfinex-derivatives","BNBF0:USTF0",1754808976696,0.295,809.8,809.24,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808977099,0.295,809.8,809.27,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808977596,0.295,809.8,809.29,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808977997,0.295,809.8,809.32,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808978498,0.295,809.8,809.33,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808978702,0.295,809.8,809.77,1.66687506]
["bitfinex-derivatives","BNBF0:USTF0",1754808979797,0.295,809.8,809.75,1.66687506]
["bitfinex-derivatives","BNBF0:USTF0",1754808980403,0.295,809.8,809.76,1.66687506]
["bitfinex-derivatives","BNBF0:USTF0",1754808981396,0.295,809.8,809.77,1.66687506]
["bitfinex-derivatives","BNBF0:USTF0",1754808982103,0.295,809.8,809.79,1.66687506]
["bitfinex-derivatives","BNBF0:USTF0",1754808982302,0.5,809.81,809.1,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808982602,0.5,809.81,809.8,1.66773926]
["bitfinex-derivatives","BNBF0:USTF0",1754808983302,0.5,809.81,809.14,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808984302,0.5,809.81,809.15,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808985399,0.5,809.81,809.16,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808986404,0.5,809.81,808.82,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754808986405,0.5,809.81,809.19,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808986599,0.21515747,809.65,809.19,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808986802,0.00561633,809.65,809.19,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808987004,0.5,809.81,809.2,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808987505,0.5,809.81,809.18,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808988302,0.5,809.81,809.19,1.10354816]
["bitfinex-derivatives","BNBF0:USTF0",1754808988506,0.5,809.81,809.19,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808989101,0.5,809.81,809.27,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808989506,0.5,809.81,809.3,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808990106,0.21514816,809.69,809.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808990299,0.21514816,809.69,809.37,1.10385894]
["bitfinex-derivatives","BNBF0:USTF0",1754808990500,0.21514816,809.69,809.55,1.11335894]
["bitfinex-derivatives","BNBF0:USTF0",1754808990700,0.21514816,809.69,809.56,1.11335894]
["bitfinex-derivatives","BNBF0:USTF0",1754808990905,0.21514816,809.69,809.6,1.11335894]
["bitfinex-derivatives","BNBF0:USTF0",1754808991303,0.21514816,809.69,809.59,1.11335894]
["bitfinex-derivatives","BNBF0:USTF0",1754808991511,0.21514816,809.69,809.54,1.66968749]
["bitfinex-derivatives","BNBF0:USTF0",1754808992003,0.21514816,809.69,809.57,1.66968749]
["bitfinex-derivatives","BNBF0:USTF0",1754808992508,0.71514816,809.69,809.57,1.66968749]
["bitfinex-derivatives","BNBF0:USTF0",1754808992909,0.71514816,809.69,809.6,1.66968749]
["bitfinex-derivatives","BNBF0:USTF0",1754808993205,0.5,809.62,809.58,1.66968749]
["bitfinex-derivatives","BNBF0:USTF0",1754808993802,0.5,809.62,808.71,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808994007,0.5,809.62,808.72,1.10374186]
["bitfinex-derivatives","BNBF0:USTF0",1754808994203,0.5,809.62,808.83,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808994503,0.5,809.65,808.84,1.10374186]
["bitfinex-derivatives","BNBF0:USTF0",1754808994704,0.5,809.65,809.64,1.66935041]
["bitfinex-derivatives","BNBF0:USTF0",1754808995608,0.5,809.65,808.85,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808995806,0.5,809.65,809.03,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808996110,0.5,809.65,809.04,1.10356491]
["bitfinex-derivatives","BNBF0:USTF0",1754808996409,0.5,809.65,809.05,1.10356491]
["bitfinex-derivatives","BNBF0:USTF0",1754808996605,0.5,809.65,809.03,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808996809,0.5,809.65,809.04,3.86321141]
["bitfinex-derivatives","BNBF0:USTF0",1754808997010,0.5,809.65,809.05,1.10349208]
["bitfinex-derivatives","BNBF0:USTF0",1754808997212,0.5,809.65,809.06,1.10341853]
["bitfinex-derivatives","BNBF0:USTF0",1754808997413,0.5,809.65,809.05,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808997712,0.5,809.65,809.06,1.10341853]
["bitfinex-derivatives","BNBF0:USTF0",1754808998008,0.5,809.65,809.05,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808998211,0.5,809.65,809.04,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808998412,0.21514816,809.69,809.04,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808998810,0.21514816,809.69,809.12,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808999314,0.21514816,809.69,809.09,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808999511,0.5,809.66,809.09,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754808999915,0.5,809.66,809.08,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809000412,0.5,809.66,809.05,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809000615,0.5,809.66,809.06,1.10326538]
["bitfinex-derivatives","BNBF0:USTF0",1754809000815,0.5,809.66,809.02,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809001013,0.5,809.66,809.03,1.10326538]
["bitfinex-derivatives","BNBF0:USTF0",1754809001213,0.5,809.66,809.04,1.10326538]
["bitfinex-derivatives","BNBF0:USTF0",1754809001416,0.5,809.66,809.06,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809005018,0.5,809.66,809.05,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809005815,0.5,809.66,809.06,3.86260798]
["bitfinex-derivatives","BNBF0:USTF0",1754809006015,0.5,809.68,809.46,1.66845418]
["bitfinex-derivatives","BNBF0:USTF0",1754809006218,0.5,809.68,809.52,1.66845418]
["bitfinex-derivatives","BNBF0:USTF0",1754809006715,0.5,809.68,809.57,1.66845418]
["bitfinex-derivatives","BNBF0:USTF0",1754809007117,0.21514816,809.69,809.57,1.66845418]
["bitfinex-derivatives","BNBF0:USTF0",1754809007919,0.21514816,809.69,809.56,1.66845418]
["bitfinex-derivatives","BNBF0:USTF0",1754809008218,0.21514816,809.69,809.57,1.66845418]
["bitfinex-derivatives","BNBF0:USTF0",1754809009221,0.21514816,809.69,809.56,1.66845418]
["bitfinex-derivatives","BNBF0:USTF0",1754809009419,0.00811187,809.69,808.52,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809009619,0.5,809.85,808.53,1.10289247]
["bitfinex-derivatives","BNBF0:USTF0",1754809009820,0.5,809.85,809.32,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809010518,0.5,809.85,809.41,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809010919,0.5,809.85,809.34,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809012022,0.5,809.92,809.35,1.10239983]
["bitfinex-derivatives","BNBF0:USTF0",1754809012219,0.5,809.92,809.23,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809012417,0.5,809.92,809.27,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809012616,0.5,809.92,809.28,1.10211915]
["bitfinex-derivatives","BNBF0:USTF0",1754809012617,0.21511757,809.75,809.28,1.10211915]
["bitfinex-derivatives","BNBF0:USTF0",1754809012822,0.21511757,809.75,809.29,1.10211915]
["bitfinex-derivatives","BNBF0:USTF0",1754809013020,0.21511757,809.75,809.3,1.10211915]
["bitfinex-derivatives","BNBF0:USTF0",1754809013323,0.21511757,809.75,809.31,1.10211915]
["bitfinex-derivatives","BNBF0:USTF0",1754809013624,0.21511757,809.75,809.32,1.10211915]
["bitfinex-derivatives","BNBF0:USTF0",1754809013919,0.21511757,809.75,809.33,1.10211915]
["bitfinex-derivatives","BNBF0:USTF0",1754809014123,0.21511757,809.75,809.31,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809014319,0.21511757,809.75,809.32,1.10158755]
["bitfinex-derivatives","BNBF0:USTF0",1754809014522,0.21511757,809.75,809.33,1.10158755]
["bitfinex-derivatives","BNBF0:USTF0",1754809014720,0.21511757,809.75,809.34,1.10158755]
["bitfinex-derivatives","BNBF0:USTF0",1754809015025,0.21511757,809.75,809.29,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809015326,0.21511757,809.75,809.3,1.10137375]
["bitfinex-derivatives","BNBF0:USTF0",1754809015527,0.21511757,809.75,809.31,1.10137375]
["bitfinex-derivatives","BNBF0:USTF0",1754809015726,0.21511757,809.75,809.32,1.10137375]
["bitfinex-derivatives","BNBF0:USTF0",1754809015925,0.21511757,809.75,809.33,1.10137375]
["bitfinex-derivatives","BNBF0:USTF0",1754809016124,0.21511757,809.75,809.29,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809016324,0.21511757,809.75,809.3,1.10111143]
["bitfinex-derivatives","BNBF0:USTF0",1754809016627,0.21511757,809.75,809.31,1.10111143]
["bitfinex-derivatives","BNBF0:USTF0",1754809016825,0.21511757,809.75,809.32,1.10111143]
["bitfinex-derivatives","BNBF0:USTF0",1754809017029,0.21511757,809.75,809.33,1.10111143]
["bitfinex-derivatives","BNBF0:USTF0",1754809017229,0.21511757,809.75,809.23,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809017424,0.21511757,809.75,809.24,1.10089969]
["bitfinex-derivatives","BNBF0:USTF0",1754809017628,0.21511757,809.75,809.25,1.10089969]
["bitfinex-derivatives","BNBF0:USTF0",1754809017829,0.21511757,809.75,809.26,1.10089969]
["bitfinex-derivatives","BNBF0:USTF0",1754809018026,0.21511757,809.75,809.27,1.10089969]
["bitfinex-derivatives","BNBF0:USTF0",1754809018330,0.21511757,809.75,809.28,1.10089969]
["bitfinex-derivatives","BNBF0:USTF0",1754809018531,0.21511757,809.75,809.29,1.10089969]
["bitfinex-derivatives","BNBF0:USTF0",1754809018825,0.21511757,809.75,809.3,1.10089969]
["bitfinex-derivatives","BNBF0:USTF0",1754809019031,0.21511757,809.75,809.31,1.10071614]
["bitfinex-derivatives","BNBF0:USTF0",1754809019230,0.21511757,809.75,809.27,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809019430,0.00883523,809.75,809.27,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809019631,0.00883523,809.75,809.26,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809019831,0.5,809.94,809.26,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809020131,0.5,809.94,809.93,1.66470411]
["bitfinex-derivatives","BNBF0:USTF0",1754809020731,0.5,809.94,809.41,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809021832,0.5,809.94,809.34,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809022033,0.5,809.94,809.93,1.66445372]
["bitfinex-derivatives","BNBF0:USTF0",1754809022531,0.5,809.94,809.29,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809022731,0.21505908,809.94,809.29,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809022933,0.21505908,809.94,809.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809023431,0.21505908,809.94,809.41,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809023930,0.21505908,809.94,809.43,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809024326,0.21505908,809.94,809.42,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809024931,0.21505908,809.94,809.32,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809025130,0.21505908,809.94,809.33,1.09963941]
["bitfinex-derivatives","BNBF0:USTF0",1754809025328,0.21505908,809.94,809.32,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809025627,0.21505908,809.94,809.33,1.09940696]
["bitfinex-derivatives","BNBF0:USTF0",1754809025829,0.21505908,809.94,809.34,1.09940696]
["bitfinex-derivatives","BNBF0:USTF0",1754809026029,0.21505908,809.94,809.29,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809026233,0.21505908,809.94,809.3,1.09936367]
["bitfinex-derivatives","BNBF0:USTF0",1754809026428,0.21505908,809.94,809.32,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809026627,0.21505908,809.94,809.33,1.09936367]
["bitfinex-derivatives","BNBF0:USTF0",1754809026828,0.21505908,809.94,809.34,1.09936367]
["bitfinex-derivatives","BNBF0:USTF0",1754809027034,0.21505908,809.94,809.37,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809027428,0.21505908,809.94,809.04,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754809027429,0.21505908,809.94,809.36,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809029234,0.21505908,809.94,809.34,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809029431,0.21505908,809.94,809.35,1.09859759]
["bitfinex-derivatives","BNBF0:USTF0",1754809029631,0.21505908,809.94,809.36,1.09859759]
["bitfinex-derivatives","BNBF0:USTF0",1754809029832,0.21505908,809.94,809.37,1.09859759]
["bitfinex-derivatives","BNBF0:USTF0",1754809030031,0.21505908,809.94,809.38,1.09859759]
["bitfinex-derivatives","BNBF0:USTF0",1754809030336,0.21505908,809.94,809.39,1.09859759]
["bitfinex-derivatives","BNBF0:USTF0",1754809030531,0.21505908,809.94,809.4,1.09859759]
["bitfinex-derivatives","BNBF0:USTF0",1754809030732,0.21505908,809.94,809.41,1.09859759]
["bitfinex-derivatives","BNBF0:USTF0",1754809030937,0.21505908,809.94,809.31,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809031139,0.21505908,809.94,809.32,1.09843437]
["bitfinex-derivatives","BNBF0:USTF0",1754809031437,0.21505908,809.94,809.33,1.09843437]
["bitfinex-derivatives","BNBF0:USTF0",1754809031737,0.21505908,809.94,809.34,1.09843437]
["bitfinex-derivatives","BNBF0:USTF0",1754809031937,0.21505908,809.94,809.35,1.09843437]
["bitfinex-derivatives","BNBF0:USTF0",1754809032237,0.21505908,809.94,808.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754809032238,0.21505908,809.94,809.36,1.09843437]
["bitfinex-derivatives","BNBF0:USTF0",1754809032436,0.21505908,809.94,809.37,1.09843437]
["bitfinex-derivatives","BNBF0:USTF0",1754809032634,0.21505908,809.94,809.38,1.09843437]
["bitfinex-derivatives","BNBF0:USTF0",1754809032932,0.21505908,809.94,809.39,1.09843437]
["bitfinex-derivatives","BNBF0:USTF0",1754809033237,0.21505908,809.94,809.4,1.09843437]
["bitfinex-derivatives","BNBF0:USTF0",1754809033537,0.21505908,809.94,809.41,1.09843437]
["bitfinex-derivatives","BNBF0:USTF0",1754809033738,0.21505908,809.94,809.42,1.09843437]
["bitfinex-derivatives","BNBF0:USTF0",1754809034038,0.21505908,809.94,809.43,1.09843437]
["bitfinex-derivatives","BNBF0:USTF0",1754809034239,0.21505908,809.94,809.93,1.66071177]
["bitfinex-derivatives","BNBF0:USTF0",1754809035637,0.21505908,809.94,809.19,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809035836,0.21505908,809.94,809.21,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809036039,0.21505908,809.94,809.22,1.09723438]
["bitfinex-derivatives","BNBF0:USTF0",1754809036237,0.21505908,809.94,809.23,1.09723438]
["bitfinex-derivatives","BNBF0:USTF0",1754809036435,0.21505908,809.94,809.93,1.6602409]
["bitfinex-derivatives","BNBF0:USTF0",1754809036639,0.21505908,809.94,809.22,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809036840,0.21505908,809.94,809.23,1.09713189]
["bitfinex-derivatives","BNBF0:USTF0",1754809037136,0.21505908,809.94,809.24,1.09713189]
["bitfinex-derivatives","BNBF0:USTF0",1754809037339,0.21505908,809.94,809.25,1.09713189]
["bitfinex-derivatives","BNBF0:USTF0",1754809037538,0.21505908,809.94,809.26,1.09713189]
["bitfinex-derivatives","BNBF0:USTF0",1754809037737,0.21505908,809.94,809.27,1.09713189]
["bitfinex-derivatives","BNBF0:USTF0",1754809038041,0.21505908,809.94,809.28,1.09713189]
["bitfinex-derivatives","BNBF0:USTF0",1754809038239,0.21505908,809.94,809.93,1.66008041]
["bitfinex-derivatives","BNBF0:USTF0",1754809038437,0.21505908,809.94,809.22,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809038639,0.21505908,809.94,809.23,1.09697963]
["bitfinex-derivatives","BNBF0:USTF0",1754809038838,0.21505908,809.94,809.24,1.09697963]
["bitfinex-derivatives","BNBF0:USTF0",1754809039042,0.21505908,809.94,809.25,1.09697963]
["bitfinex-derivatives","BNBF0:USTF0",1754809039240,0.21505908,809.94,809.26,1.09697963]
["bitfinex-derivatives","BNBF0:USTF0",1754809039445,0.21505908,809.94,809.27,1.09697963]
["bitfinex-derivatives","BNBF0:USTF0",1754809039644,0.21505908,809.94,809.28,1.09697963]
["bitfinex-derivatives","BNBF0:USTF0",1754809039944,0.21505908,809.94,809.29,1.09697963]
["bitfinex-derivatives","BNBF0:USTF0",1754809040241,0.21505908,809.94,809.3,1.09697963]
["bitfinex-derivatives","BNBF0:USTF0",1754809040447,0.21505908,809.94,809.31,1.09697963]
["bitfinex-derivatives","BNBF0:USTF0",1754809040643,0.21505908,809.94,809.89,1.65988398]
["bitfinex-derivatives","BNBF0:USTF0",1754809041347,0.21505908,809.94,809.87,1.65988398]
["bitfinex-derivatives","BNBF0:USTF0",1754809041745,0.21505908,809.94,809.85,1.65988398]
["bitfinex-derivatives","BNBF0:USTF0",1754809043249,0.5,809.86,809.83,1.65988398]
["bitfinex-derivatives","BNBF0:USTF0",1754809043444,0.5,809.79,809.76,1.65988398]
["bitfinex-derivatives","BNBF0:USTF0",1754809043645,0.5,809.79,809.77,1.65988398]
["bitfinex-derivatives","BNBF0:USTF0",1754809044849,0.5,809.79,809.13,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809045151,0.5,809.79,809.77,1.66053645]
["bitfinex-derivatives","BNBF0:USTF0",1754809045850,0.5,809.83,809.65,1.10704787]
["bitfinex-derivatives","BNBF0:USTF0",1754809046255,0.5,809.83,809.58,1.10704787]
["bitfinex-derivatives","BNBF0:USTF0",1754809046555,0.5,809.83,809.59,1.10704787]
["bitfinex-derivatives","BNBF0:USTF0",1754809046851,0.5,809.83,809.58,1.10704787]
["bitfinex-derivatives","BNBF0:USTF0",1754809050156,0.5,809.83,809.59,1.10704787]
["bitfinex-derivatives","BNBF0:USTF0",1754809052456,0.5,809.83,809.61,1.10704787]
["bitfinex-derivatives","BNBF0:USTF0",1754809054158,0.5,809.83,809.62,1.10704787]
["bitfinex-derivatives","BNBF0:USTF0",1754809054353,0.5,809.83,809.63,1.10704787]
["bitfinex-derivatives","BNBF0:USTF0",1754809055855,0.5,809.86,809.68,1.10704787]
["bitfinex-derivatives","BNBF0:USTF0",1754809056056,0.5,809.86,809.82,1.10704787]
["bitfinex-derivatives","BNBF0:USTF0",1754809056359,0.5,809.86,809.83,1.10704787]
["bitfinex-derivatives","BNBF0:USTF0",1754809056857,0.5,809.91,809.82,1.10704787]
["bitfinex-derivatives","BNBF0:USTF0",1754809057860,0.5,809.9,809.82,1.10704787]
["bitfinex-derivatives","BNBF0:USTF0",1754809058562,0.5,809.9,809.83,1.10704787]
["bitfinex-derivatives","BNBF0:USTF0",1754809058863,0.5,809.9,809.89,1.10704787]
["bitfinex-derivatives","BNBF0:USTF0",1754809059262,0.5,809.91,809.83,1.66053645]
["bitfinex-derivatives","BNBF0:USTF0",1754809059458,0.5,809.91,809.85,1.66053645]
["bitfinex-derivatives","BNBF0:USTF0",1754809061061,0.5,809.91,809.86,1.66053645]
["bitfinex-derivatives","BNBF0:USTF0",1754809062263,0.5,809.91,809.87,1.66053645]
["bitfinex-derivatives","BNBF0:USTF0",1754809063158,0.5,809.91,808.86,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754809063159,0.5,809.91,809.88,1.66053645]
["bitfinex-derivatives","BNBF0:USTF0",1754809064258,0.5,809.91,809.89,1.66053645]
["bitfinex-derivatives","BNBF0:USTF0",1754809064859,0.5,809.91,809.23,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809065160,0.5,809.91,809.31,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809065665,0.5,809.91,809.88,1.66469841]
["bitfinex-derivatives","BNBF0:USTF0",1754809066366,0.5,809.91,809.89,1.66469841]
["bitfinex-derivatives","BNBF0:USTF0",1754809066667,0.5,809.93,809.07,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809066867,0.5,809.93,809.14,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809067067,0.5,809.93,809.15,1.1003554]
["bitfinex-derivatives","BNBF0:USTF0",1754809067367,0.5,809.93,809.16,1.1003554]
["bitfinex-derivatives","BNBF0:USTF0",1754809067563,0.5,809.93,809.17,1.1003554]
["bitfinex-derivatives","BNBF0:USTF0",1754809067764,0.5,809.93,809.18,1.1003554]
["bitfinex-derivatives","BNBF0:USTF0",1754809067963,0.5,809.93,809.19,1.1003554]
["bitfinex-derivatives","BNBF0:USTF0",1754809068166,0.5,809.93,809.2,1.1003554]
["bitfinex-derivatives","BNBF0:USTF0",1754809068361,0.5,809.93,809.21,1.1003554]
["bitfinex-derivatives","BNBF0:USTF0",1754809068564,0.5,809.93,809.15,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809068774,0.5,809.93,809.16,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809068967,0.5,809.93,809.17,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809069163,0.5,809.93,809.18,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809069370,0.5,809.93,809.19,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809069569,0.5,809.93,809.2,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809069870,0.5,809.93,809.21,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809070071,0.5,809.93,809.22,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809070273,0.5,809.93,809.23,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809070472,0.5,809.93,809.24,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809070669,0.5,809.93,809.25,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809070872,0.5,809.93,809.26,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809071173,0.5,809.93,809.27,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809071470,0.5,809.93,809.28,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809071672,0.5,809.93,809.29,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809071872,0.5,809.93,809.3,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809072069,0.5,809.93,809.31,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809072272,0.5,809.93,809.32,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809072468,0.5,809.93,809.33,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809072769,0.5,809.93,809.34,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809072970,0.5,809.93,809.35,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809073269,0.5,809.93,809.36,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809073473,0.5,809.93,809.37,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809073772,0.5,809.93,809.38,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809073971,0.5,809.93,809.39,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809074168,0.5,809.93,809.4,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809074369,0.5,809.93,809.41,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809074669,0.5,809.93,809.42,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809074868,0.5,809.93,809.43,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809075069,0.5,809.93,809.44,1.10054324]
["bitfinex-derivatives","BNBF0:USTF0",1754809075271,0.03153811,809.94,809.15,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809075467,0.82270493,811.18,809.16,1.1005383]
["bitfinex-derivatives","BNBF0:USTF0",1754809075668,0.82270493,811.16,810.24,1.11010382]
["bitfinex-derivatives","BNBF0:USTF0",1754809076270,0.82270493,811.15,810.26,1.11010382]
["bitfinex-derivatives","BNBF0:USTF0",1754809076574,0.82270493,811.14,810.11,1.66515573]
["bitfinex-derivatives","BNBF0:USTF0",1754809076874,0.82270493,811.14,810.12,1.66515573]
["bitfinex-derivatives","BNBF0:USTF0",1754809077373,0.82270493,811.14,810.12,1.33615573]
["bitfinex-derivatives","BNBF0:USTF0",1754809077674,0.82270493,811.13,809.55,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809077874,0.82270493,811.15,809.55,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809078174,0.82270493,811.15,809.44,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809078369,0.5,810.06,809.44,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809079170,0.5,810.06,809.47,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809080371,0.5,810.06,809.42,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809080773,0.5,810.06,809.41,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809082778,0.5,810.06,809.4,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809083279,0.5,810.06,809.42,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809086083,0.5,810.06,809.44,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809087180,0.5,810.06,809.42,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809087984,0.5,810.06,809.51,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809089984,0.5,810.06,809.59,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809090583,0.5,810.06,809.6,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809090980,0.5,810.06,809.46,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809091685,0.294,810.03,809.44,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809092180,0.294,810.03,809.4,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809092884,0.294,810.03,809.41,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809093283,0.294,810.03,809.31,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809093984,0.294,810.03,809.32,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809095891,0.294,810.03,809.33,1.10076295]
["bitfinex-derivatives","BNBF0:USTF0",1754809096087,0.294,810.03,809.34,1.10076295]
["bitfinex-derivatives","BNBF0:USTF0",1754809096289,0.294,810.03,809.35,1.10076295]
["bitfinex-derivatives","BNBF0:USTF0",1754809096488,0.294,810.03,809.36,1.10076295]
["bitfinex-derivatives","BNBF0:USTF0",1754809096688,0.294,810.03,809.37,1.10076295]
["bitfinex-derivatives","BNBF0:USTF0",1754809096988,0.294,810.03,809.38,1.10076295]
["bitfinex-derivatives","BNBF0:USTF0",1754809097191,0.294,810.03,808.7,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809097388,0.294,810.03,809.68,1.66552127]
["bitfinex-derivatives","BNBF0:USTF0",1754809097992,0.294,810.03,809.67,1.66552127]
["bitfinex-derivatives","BNBF0:USTF0",1754809098291,0.294,810.03,808.7,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809098292,0.294,810.03,809.68,1.66552127]
["bitfinex-derivatives","BNBF0:USTF0",1754809098490,0.294,810.03,809.6,1.66552127]
["bitfinex-derivatives","BNBF0:USTF0",1754809099188,0.5,809.89,809.6,1.66552127]
["bitfinex-derivatives","BNBF0:USTF0",1754809100093,0.5,809.89,809.58,1.66552127]
["bitfinex-derivatives","BNBF0:USTF0",1754809100493,0.5,809.88,809.58,1.66552127]
["bitfinex-derivatives","BNBF0:USTF0",1754809101695,0.5,809.88,809.57,1.66552127]
["bitfinex-derivatives","BNBF0:USTF0",1754809103095,0.293,809.83,809.57,1.66552127]
["bitfinex-derivatives","BNBF0:USTF0",1754809103295,0.5,809.77,809.57,1.66552127]
["bitfinex-derivatives","BNBF0:USTF0",1754809103989,0.5,809.77,808.59,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809104193,0.5,809.77,809.74,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809105395,0.5,809.77,809.73,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809106693,0.5,809.77,809.69,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809108299,0.5,809.77,809.68,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809108600,0.5,809.77,809.65,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809109400,0.5,809.77,809.64,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809112008,0.5,809.77,809.6,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809112405,0.5,809.77,809.59,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809113808,0.5,809.77,809.63,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809114404,0.5,809.77,809.62,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809115009,0.5,809.77,809.63,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809115210,0.5,809.77,809.62,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809116710,0.5,809.77,809.66,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809118214,0.5,809.77,809.65,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809118514,0.5,809.77,809.68,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809118710,0.5,809.77,809.66,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809118911,0.292,809.76,809.68,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809119211,0.292,809.76,809.63,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809119410,0.292,809.76,809.6,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809120217,0.292,809.76,809.75,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809120517,0.292,809.76,809.68,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809121513,0.292,809.76,809.61,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809122417,0.292,809.76,809.6,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809123416,0.292,809.76,809.59,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809123616,0.292,809.76,809.6,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809124219,0.292,809.76,809.59,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809124920,0.292,809.76,809.58,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809125322,0.292,809.76,809.57,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809125917,0.292,809.76,809.56,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809126216,0.292,809.76,809.55,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809126521,0.5,809.77,809.69,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809126720,0.5,809.77,809.74,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809128216,0.5,809.77,809.76,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809128421,0.5,809.89,809.76,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809129524,0.5,809.89,809.77,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809129723,0.5,809.89,809.7,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809130219,0.5,809.89,809.73,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809131122,0.5,809.89,809.74,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809131618,0.5,809.85,809.74,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809132423,0.5,809.85,809.75,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809132620,0.5,809.84,809.75,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809133121,0.5,809.84,809.67,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809135425,0.5,809.84,809.68,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809136727,0.5,809.84,809.67,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809137222,0.5,809.84,809.68,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809139227,0.5,809.84,809.69,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809139725,0.5,809.84,809.71,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809140929,0.5,809.84,809.72,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809141629,0.5,809.84,809.73,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809142124,0.5,809.84,809.74,1.10914396]
["bitfinex-derivatives","BNBF0:USTF0",1754809142328,0.5,809.84,809.75,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809142527,0.5,809.84,809.76,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809143130,0.5,809.84,809.77,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809143729,0.5,809.84,809.74,1.66574751]
["bitfinex-derivatives","BNBF0:USTF0",1754809143931,0.5,810.07,809.11,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809144132,0.5,810.07,810.04,1.10854359]
["bitfinex-derivatives","BNBF0:USTF0",1754809144729,0.342,810.05,810.04,1.10854359]
["bitfinex-derivatives","BNBF0:USTF0",1754809145133,0.5,810.06,810.04,1.10854359]
["bitfinex-derivatives","BNBF0:USTF0",1754809145434,0.2150066,810.76,810.05,1.10854359]
["bitfinex-derivatives","BNBF0:USTF0",1754809145732,0.5,810.06,810.05,1.10854359]
["bitfinex-derivatives","BNBF0:USTF0",1754809146130,0.5,810.06,810.04,1.10854359]
["bitfinex-derivatives","BNBF0:USTF0",1754809146329,0.5,810.06,810.05,1.10854359]
["bitfinex-derivatives","BNBF0:USTF0",1754809146530,0.2150066,810.76,810.05,0.60854359]
["bitfinex-derivatives","BNBF0:USTF0",1754809146730,0.2150066,810.76,809.8,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809147333,0.5,809.98,809.81,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809148632,0.5,809.98,809.82,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809148932,0.5,809.98,809.85,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809150232,0.5,809.98,809.86,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809150932,0.5,810.07,809.86,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809151132,0.5,810.07,809.85,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809151435,0.5,810.07,809.86,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809152037,0.5,810.05,809.86,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809152237,0.5,810.05,809.85,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809153032,0.5,810.04,809.85,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809153635,0.5,810.04,809.9,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809153835,0.5,810.04,809.97,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809154734,0.5,810.35,809.79,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809154932,0.5,810.35,809.82,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809155135,0.5,810.35,809.83,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809155336,0.5,810.35,809.85,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809155833,0.5,810.35,809.88,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809156131,0.5,810.35,809.87,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809156334,0.5,810.35,809.89,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809156532,0.5,810.35,809.9,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809156736,0.5,810.35,809.95,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809157234,0.5,810.34,809.93,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809158240,0.5,810.34,809.91,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809158738,0.5,810.34,809.92,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809159137,0.5,810.34,809.9,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809160134,0.5,810.35,809.88,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809161238,0.5,810.35,809.87,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809162238,0.5,810.35,809.85,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809163237,0.5,810.35,809.84,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809163840,0.5,810.35,809.87,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809164040,0.5,810.35,809.88,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809164240,0.5,810.35,809.87,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809164640,0.5,810.35,810.0,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809164841,0.5,810.35,810.04,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809165442,0.5,810.35,810.03,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809165941,0.5,810.35,810.04,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809166139,0.5,810.35,810.03,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809166338,0.5,810.35,810.04,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809168144,0.5,810.35,810.03,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809169646,0.5,810.35,810.06,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809171349,0.5,810.35,810.05,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809171753,0.5,810.35,810.06,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809172155,0.5,810.35,810.05,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809172352,0.5,810.35,810.06,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809172652,0.5,810.35,810.09,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809173751,0.5,810.35,810.07,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809174749,0.5,810.35,809.97,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809174950,0.295,810.27,809.91,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809175757,0.295,810.27,809.85,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809175959,0.295,810.27,809.84,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809176258,0.295,810.27,809.82,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809176455,0.5,810.19,809.82,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809176654,0.5,810.19,809.99,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809178563,0.5,810.35,810.01,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809178764,0.342,810.32,810.01,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809178964,0.5,810.35,810.01,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809179263,0.5,810.35,810.02,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809180363,0.5,810.35,810.03,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809182259,0.5,810.35,810.04,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809183266,0.5,810.35,810.05,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809183663,0.5,810.35,810.09,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809184367,0.5,810.35,810.1,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809185265,0.5,810.35,810.15,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809185665,0.5,810.35,810.18,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809185869,0.5,810.35,810.19,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809186269,0.5,810.35,810.2,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809187265,0.5,810.35,810.21,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809188467,0.5,810.35,810.22,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809189269,0.5,810.35,810.23,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809189466,0.5,810.35,810.22,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809189966,0.5,810.35,810.23,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809191971,0.5,810.35,810.24,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809192371,0.5,810.35,810.25,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809193272,0.5,810.35,810.1,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809193273,0.5,810.35,810.26,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809193472,0.5,810.35,810.27,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809194270,0.5,810.35,810.28,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809194473,0.5,810.35,810.24,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809195173,0.5,810.35,809.44,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809195174,0.5,810.35,810.25,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809196269,0.5,810.35,810.27,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809196669,0.5,810.35,810.22,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809197272,0.5,810.35,810.21,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809198274,0.5,810.35,810.23,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809199372,0.5,810.35,810.25,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809200876,0.5,810.35,810.26,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809201272,0.5,810.35,810.27,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809202277,0.5,810.35,810.29,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809203173,0.5,810.35,810.3,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809203977,0.5,810.35,810.33,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809205172,0.5,810.35,810.34,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809206374,0.5,810.39,810.34,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809206780,0.5,810.39,810.38,1.10269588]
["bitfinex-derivatives","BNBF0:USTF0",1754809206977,0.5,810.39,810.27,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809207178,0.5,810.39,808.71,5.48671553]
["bitfinex-derivatives","BNBF0:USTF0",1754809207179,0.5,810.39,810.28,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809207481,0.5,810.39,809.68,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809207482,0.2150066,810.76,810.27,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809207680,0.2150066,810.76,810.42,1.10992546]
["bitfinex-derivatives","BNBF0:USTF0",1754809208883,0.2150066,810.76,810.43,1.10992546]
["bitfinex-derivatives","BNBF0:USTF0",1754809209086,0.2150066,810.76,810.47,0.21955355]
["bitfinex-derivatives","BNBF0:USTF0",1754809209482,0.2150066,810.76,810.31,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809210182,0.2150066,810.76,810.32,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809210480,0.2150066,810.76,810.28,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809210982,0.2150066,810.76,810.26,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809211181,0.2150066,810.76,810.27,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809211884,0.2150066,810.76,810.28,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809212085,0.2150066,810.76,810.29,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809212285,0.5,810.39,810.29,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809213083,0.5,810.39,810.3,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809213582,0.5,810.39,810.31,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809214184,0.5,810.39,810.32,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809214786,0.2150066,810.76,810.37,1.66281539]
["bitfinex-derivatives","BNBF0:USTF0",1754809214986,0.2150066,810.76,810.37,1.31781539]
["bitfinex-derivatives","BNBF0:USTF0",1754809215587,0.5,810.39,809.82,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809215987,0.5,810.39,809.54,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754809216283,0.5,810.39,809.55,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809216487,0.5,810.39,809.54,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754809216488,0.5,810.39,809.56,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809216684,0.5,810.39,809.57,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809216885,0.5,810.39,809.58,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809217185,0.5,810.39,809.59,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809217386,0.5,810.39,809.6,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809217585,0.5,810.39,809.61,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809217786,0.5,810.39,809.62,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809217984,0.5,810.39,809.63,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809218188,0.5,810.39,809.64,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809218389,0.5,810.39,809.65,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809218590,0.5,810.39,809.66,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809218790,0.5,810.39,809.67,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809218986,0.5,810.39,809.68,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809219189,0.5,810.39,809.69,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809219386,0.5,810.39,809.7,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809219590,0.5,810.39,809.71,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809219789,0.5,810.39,809.72,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809219989,0.5,810.39,809.73,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809220187,0.5,810.39,809.04,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809220188,0.5,810.39,809.74,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809220390,0.5,810.39,809.75,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809220594,0.5,810.39,809.76,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809220791,0.5,810.39,809.77,1.08872061]
["bitfinex-derivatives","BNBF0:USTF0",1754809220992,0.5,810.39,809.01,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809221293,0.5,810.39,809.02,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809221496,0.5,810.39,809.03,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809221694,0.5,810.39,809.04,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809221893,0.5,810.39,809.05,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809222191,0.5,810.39,809.06,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809222395,0.5,810.39,809.07,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809222594,0.5,810.39,809.08,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809222794,0.5,810.39,809.09,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809222994,0.5,810.39,809.1,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809223292,0.5,810.39,809.11,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809223492,0.5,810.39,809.12,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809223696,0.5,810.39,809.13,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809223894,0.5,810.39,809.14,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809224196,0.5,810.39,809.15,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809224397,0.5,810.39,809.16,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809224592,0.5,810.39,809.17,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809224793,0.5,810.39,809.18,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809224996,0.5,810.39,809.19,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809225193,0.5,810.39,809.2,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809225393,0.5,810.39,809.21,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809225699,0.5,810.39,809.22,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809225897,0.5,810.39,809.35,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809226097,0.5,810.39,809.36,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809226295,0.5,810.39,809.37,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809226500,0.5,810.39,809.39,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809226700,0.5,810.39,809.4,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809226896,0.5,810.39,809.41,3.84851307]
["bitfinex-derivatives","BNBF0:USTF0",1754809227095,0.5,810.39,809.42,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809227299,0.5,810.39,809.43,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809227497,0.5,810.39,809.54,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809227796,0.5,810.39,809.55,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809228000,0.5,810.39,809.59,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809228196,0.5,810.39,809.6,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809228398,0.5,810.39,809.61,1.08879374]
["bitfinex-derivatives","BNBF0:USTF0",1754809228596,0.5,810.39,809.22,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754809228597,0.5,810.39,809.7,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809228898,0.2150066,810.76,809.7,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809229098,0.2150066,810.76,808.65,5.48671553]
["bitfinex-derivatives","BNBF0:USTF0",1754809229099,0.2150066,810.76,810.01,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809229500,0.2150066,810.76,809.95,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809229800,0.5,810.39,809.95,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809230601,0.5,810.39,810.01,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809231097,0.5,810.39,810.02,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809232103,0.5,810.39,810.01,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809232799,0.5,810.45,809.92,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809233199,0.5,810.45,809.95,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809233401,0.5,810.49,809.95,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809233806,0.5,810.49,809.8,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809234007,0.5,810.49,809.81,1.0885027]
["bitfinex-derivatives","BNBF0:USTF0",1754809234209,0.5,810.54,809.86,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809234804,0.5,810.54,809.85,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809235106,0.5,810.54,810.52,1.66705905]
["bitfinex-derivatives","BNBF0:USTF0",1754809236304,0.5,810.54,810.51,1.66705905]
["bitfinex-derivatives","BNBF0:USTF0",1754809236805,0.5,810.54,810.47,1.66705905]
["bitfinex-derivatives","BNBF0:USTF0",1754809237110,0.5,810.54,810.46,1.66705905]
["bitfinex-derivatives","BNBF0:USTF0",1754809240311,0.5,810.54,810.45,1.66705905]
["bitfinex-derivatives","BNBF0:USTF0",1754809241614,0.5,810.54,810.46,1.66705905]
["bitfinex-derivatives","BNBF0:USTF0",1754809243121,0.5,810.54,810.45,1.66705905]
["bitfinex-derivatives","BNBF0:USTF0",1754809243421,0.5,810.54,810.49,1.66705905]
["bitfinex-derivatives","BNBF0:USTF0",1754809243718,0.5,810.54,810.46,1.66705905]
["bitfinex-derivatives","BNBF0:USTF0",1754809244024,0.5,810.54,810.47,1.66705905]
["bitfinex-derivatives","BNBF0:USTF0",1754809246724,0.5,810.54,810.49,1.66705905]
["bitfinex-derivatives","BNBF0:USTF0",1754809246923,0.5,810.54,810.48,1.66705905]
["bitfinex-derivatives","BNBF0:USTF0",1754809251520,0.5,810.54,810.5,1.66705905]
["bitfinex-derivatives","BNBF0:USTF0",1754809253626,0.5,810.54,809.9,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809254022,0.5,810.54,809.09,5.48671553]
["bitfinex-derivatives","BNBF0:USTF0",1754809254023,0.5,810.54,809.97,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809255327,0.5,810.59,809.97,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809255523,0.5,810.59,810.56,1.66484907]
["bitfinex-derivatives","BNBF0:USTF0",1754809255825,0.5,810.59,809.99,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809256026,0.5,810.59,810.04,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809256727,0.5,810.59,810.03,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809257124,0.5,810.59,810.11,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809257630,0.5,810.59,810.1,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809260827,0.5,810.59,810.08,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809261123,0.5,810.59,810.4,1.66489438]
["bitfinex-derivatives","BNBF0:USTF0",1754809261423,0.296,810.48,810.32,1.66489438]
["bitfinex-derivatives","BNBF0:USTF0",1754809261927,0.2150066,810.76,810.31,1.66489438]
["bitfinex-derivatives","BNBF0:USTF0",1754809261928,0.296,810.49,810.31,1.66489438]
["bitfinex-derivatives","BNBF0:USTF0",1754809263525,0.296,810.49,810.3,1.66489438]
["bitfinex-derivatives","BNBF0:USTF0",1754809266929,0.296,810.49,810.31,1.66489438]
["bitfinex-derivatives","BNBF0:USTF0",1754809267329,0.296,810.49,810.35,1.66489438]
["bitfinex-derivatives","BNBF0:USTF0",1754809267533,0.296,810.49,810.42,1.66489438]
["bitfinex-derivatives","BNBF0:USTF0",1754809269131,0.296,810.49,810.43,1.66489438]
["bitfinex-derivatives","BNBF0:USTF0",1754809269735,0.296,810.49,810.42,1.66489438]
["bitfinex-derivatives","BNBF0:USTF0",1754809270635,0.296,810.49,810.43,1.66489438]
["bitfinex-derivatives","BNBF0:USTF0",1754809270836,0.296,810.49,810.42,1.66489438]
["bitfinex-derivatives","BNBF0:USTF0",1754809271035,0.296,810.49,810.41,1.66489438]
["bitfinex-derivatives","BNBF0:USTF0",1754809271238,0.296,810.49,810.43,1.66489438]
["bitfinex-derivatives","BNBF0:USTF0",1754809271436,0.2150066,810.76,810.44,1.16489438]
["bitfinex-derivatives","BNBF0:USTF0",1754809271636,0.2150066,810.76,810.52,0.49143102]
["bitfinex-derivatives","BNBF0:USTF0",1754809271940,0.2150066,810.76,809.65,3.86360707]
["bitfinex-derivatives","BNBF0:USTF0",1754809272136,0.292,810.26,809.65,3.64869807]
["bitfinex-derivatives","BNBF0:USTF0",1754809272639,0.292,810.26,809.53,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809272837,0.292,810.26,809.54,1.09651251]
["bitfinex-derivatives","BNBF0:USTF0",1754809273040,0.292,810.26,809.55,1.09651251]
["bitfinex-derivatives","BNBF0:USTF0",1754809273238,0.292,810.26,809.56,1.09651251]
["bitfinex-derivatives","BNBF0:USTF0",1754809273437,0.292,810.26,809.54,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809273637,0.292,810.26,809.55,1.09647045]
["bitfinex-derivatives","BNBF0:USTF0",1754809273837,0.292,810.26,809.56,1.09647045]
["bitfinex-derivatives","BNBF0:USTF0",1754809274141,0.5,810.36,809.54,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809274341,0.5,810.36,809.55,1.0963849]
["bitfinex-derivatives","BNBF0:USTF0",1754809274541,0.5,810.36,809.56,1.0963849]
["bitfinex-derivatives","BNBF0:USTF0",1754809274741,0.5,810.36,809.53,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809274942,0.5,810.36,809.54,1.09643185]
["bitfinex-derivatives","BNBF0:USTF0",1754809275142,0.21503317,810.17,809.55,1.09643185]
["bitfinex-derivatives","BNBF0:USTF0",1754809275341,0.21503317,810.17,809.53,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809275540,0.21503317,810.17,809.54,1.09639287]
["bitfinex-derivatives","BNBF0:USTF0",1754809275844,0.21503317,810.17,809.55,1.09639287]
["bitfinex-derivatives","BNBF0:USTF0",1754809276143,0.21503317,810.17,809.56,1.09639287]
["bitfinex-derivatives","BNBF0:USTF0",1754809276443,0.21503317,810.17,809.57,1.09628442]
["bitfinex-derivatives","BNBF0:USTF0",1754809276642,0.21503317,810.17,809.58,1.09628442]
["bitfinex-derivatives","BNBF0:USTF0",1754809276839,0.21503317,810.17,809.59,1.09628442]
["bitfinex-derivatives","BNBF0:USTF0",1754809277044,0.21503317,810.17,809.6,1.09628442]
["bitfinex-derivatives","BNBF0:USTF0",1754809277242,0.21503317,810.17,809.61,1.09628442]
["bitfinex-derivatives","BNBF0:USTF0",1754809277439,0.21503317,810.17,809.62,1.09628442]
["bitfinex-derivatives","BNBF0:USTF0",1754809277743,0.21503317,810.17,809.63,1.09628442]
["bitfinex-derivatives","BNBF0:USTF0",1754809277940,0.21503317,810.17,809.64,1.09628442]
["bitfinex-derivatives","BNBF0:USTF0",1754809278145,0.21503317,810.17,809.65,1.09628442]
["bitfinex-derivatives","BNBF0:USTF0",1754809278444,0.21503317,810.17,809.66,1.09628442]
["bitfinex-derivatives","BNBF0:USTF0",1754809278646,0.21503317,810.17,809.67,1.09628442]
["bitfinex-derivatives","BNBF0:USTF0",1754809278846,0.21503317,810.17,809.68,1.09628442]
["bitfinex-derivatives","BNBF0:USTF0",1754809279145,0.21503317,810.17,809.69,1.09628442]
["bitfinex-derivatives","BNBF0:USTF0",1754809279343,0.00617281,810.17,809.7,1.09634484]
["bitfinex-derivatives","BNBF0:USTF0",1754809279543,0.5,810.45,809.71,1.09634484]
["bitfinex-derivatives","BNBF0:USTF0",1754809279842,0.5,810.45,809.72,1.09634484]
["bitfinex-derivatives","BNBF0:USTF0",1754809280047,0.5,810.45,809.73,1.09634484]
["bitfinex-derivatives","BNBF0:USTF0",1754809280244,0.5,810.45,809.74,1.09634484]
["bitfinex-derivatives","BNBF0:USTF0",1754809280443,0.5,810.45,809.57,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809280642,0.5,810.45,809.6,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809280846,0.5,810.45,809.61,1.09640933]
["bitfinex-derivatives","BNBF0:USTF0",1754809281044,0.5,810.45,809.62,1.09640933]
["bitfinex-derivatives","BNBF0:USTF0",1754809281343,0.5,810.45,809.76,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809282743,0.21500062,810.28,809.84,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809284343,0.21500062,810.28,809.85,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809285547,0.21500062,810.28,809.86,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809286552,0.21500062,810.28,809.89,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809287052,0.21500062,810.28,809.87,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809288149,0.21500062,810.28,809.58,3.88633233]
["bitfinex-derivatives","BNBF0:USTF0",1754809288351,0.21500062,810.28,809.59,1.09658785]
["bitfinex-derivatives","BNBF0:USTF0",1754809288552,0.21500062,810.28,809.6,1.09658785]
["bitfinex-derivatives","BNBF0:USTF0",1754809288751,0.21500062,810.28,809.61,1.09658785]
["bitfinex-derivatives","BNBF0:USTF0",1754809288951,0.21500062,810.28,809.62,1.09658785]
["bitfinex-derivatives","BNBF0:USTF0",1754809289252,0.21500062,810.28,809.63,1.09658785]
["bitfinex-derivatives","BNBF0:USTF0",1754809289452,0.21500062,810.28,809.64,1.09658785]
["bitfinex-derivatives","BNBF0:USTF0",1754809289754,0.21500062,810.28,809.65,1.09658785]
["bitfinex-derivatives","BNBF0:USTF0",1754809289953,0.21500062,810.28,809.24,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809289954,0.21500062,810.28,809.66,1.09658785]
["bitfinex-derivatives","BNBF0:USTF0",1754809290252,0.21500062,810.28,809.67,1.09658785]
["bitfinex-derivatives","BNBF0:USTF0",1754809290455,0.21500062,810.28,809.68,1.09658785]
["bitfinex-derivatives","BNBF0:USTF0",1754809290755,0.21500062,810.28,809.69,1.09658785]
["bitfinex-derivatives","BNBF0:USTF0",1754809290955,0.21500062,810.28,809.7,1.09658785]
["bitfinex-derivatives","BNBF0:USTF0",1754809291256,0.21500062,810.28,809.71,1.09663541]
["bitfinex-derivatives","BNBF0:USTF0",1754809291457,0.21500062,810.28,810.2,1.66596004]
["bitfinex-derivatives","BNBF0:USTF0",1754809293955,0.21500062,810.28,810.23,1.66596004]
["bitfinex-derivatives","BNBF0:USTF0",1754809295654,0.21500062,810.28,810.24,1.66596004]
["bitfinex-derivatives","BNBF0:USTF0",1754809296858,0.21500062,810.28,809.34,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809297056,0.21500062,810.28,809.38,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809297261,0.21500062,810.28,809.39,1.09672115]
["bitfinex-derivatives","BNBF0:USTF0",1754809297561,0.21500062,810.28,809.4,3.85644048]
["bitfinex-derivatives","BNBF0:USTF0",1754809297760,0.21500062,810.28,809.41,1.09672115]
["bitfinex-derivatives","BNBF0:USTF0",1754809297957,0.0069016,810.28,809.42,1.09672115]
["bitfinex-derivatives","BNBF0:USTF0",1754809298157,0.481,810.49,809.93,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809299058,0.481,810.49,810.0,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809299659,0.481,810.49,810.04,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809301161,0.21497937,810.38,810.04,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809301763,0.21497937,810.38,810.05,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809302161,0.21497937,810.38,810.09,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809304367,0.21497937,810.38,809.86,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809305870,0.21497937,810.38,810.24,1.66299824]
["bitfinex-derivatives","BNBF0:USTF0",1754809306066,0.21497937,810.38,810.26,1.66299824]
["bitfinex-derivatives","BNBF0:USTF0",1754809306765,0.21497937,810.38,810.27,1.66299824]
["bitfinex-derivatives","BNBF0:USTF0",1754809307966,0.21497937,810.38,810.24,1.66299824]
["bitfinex-derivatives","BNBF0:USTF0",1754809308269,0.21497937,810.38,810.21,1.66299824]
["bitfinex-derivatives","BNBF0:USTF0",1754809308465,0.21497937,810.38,810.23,1.66299824]
["bitfinex-derivatives","BNBF0:USTF0",1754809313975,0.21497937,810.38,810.34,1.66299824]
["bitfinex-derivatives","BNBF0:USTF0",1754809314373,0.21497937,810.38,810.37,1.66299824]
["bitfinex-derivatives","BNBF0:USTF0",1754809314578,0.21497937,810.38,809.45,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809314873,0.21497937,810.38,809.21,3.88633233]
["bitfinex-derivatives","BNBF0:USTF0",1754809314874,0.21497937,810.38,809.61,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809315079,0.0004194,810.38,809.62,1.09642597]
["bitfinex-derivatives","BNBF0:USTF0",1754809315379,0.5,810.53,809.85,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809315578,0.5,810.53,810.51,1.66551344]
["bitfinex-derivatives","BNBF0:USTF0",1754809315775,0.5,810.53,809.85,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809315776,0.5,810.53,809.99,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809316679,0.5,810.53,810.03,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809317278,0.5,810.53,809.95,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809317981,0.5,810.53,809.61,3.88633233]
["bitfinex-derivatives","BNBF0:USTF0",1754809317982,0.5,810.53,809.96,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809318377,0.21497538,810.39,809.97,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809318776,0.21497538,810.39,809.98,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809320378,0.21497538,810.39,809.97,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809321483,0.21497538,810.39,809.96,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809321981,0.21497538,810.39,809.97,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809323484,0.21497538,810.39,809.96,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809325184,0.00116875,810.39,809.96,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809325481,0.5,810.53,809.96,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809325781,0.5,810.53,809.98,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809327186,0.5,810.53,810.0,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809327886,0.5,810.53,809.64,3.88633233]
["bitfinex-derivatives","BNBF0:USTF0",1754809327887,0.5,810.53,810.06,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809328484,0.2149621,810.42,810.06,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809329284,0.2149621,810.42,810.05,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809330385,0.2149621,810.42,810.08,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809330888,1.09615333,811.8,810.13,2.75971933]
["bitfinex-derivatives","BNBF0:USTF0",1754809331089,1.64423,811.95,810.76,1.66469302]
["bitfinex-derivatives","BNBF0:USTF0",1754809331284,3.83653667,812.79,809.33,5.48671553]
["bitfinex-derivatives","BNBF0:USTF0",1754809331990,0.5,810.74,810.17,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809332387,0.5,810.74,809.85,3.88272436]
["bitfinex-derivatives","BNBF0:USTF0",1754809332388,0.5,810.74,810.14,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809332892,0.5,810.74,810.15,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809333389,0.5,810.74,810.14,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809334092,0.21490701,810.6,810.14,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809335289,0.5,810.74,810.14,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809335592,0.5,810.74,810.73,1.66341367]
["bitfinex-derivatives","BNBF0:USTF0",1754809335789,0.5,810.74,810.55,1.66341367]
["bitfinex-derivatives","BNBF0:USTF0",1754809336094,0.5,810.74,810.54,1.66341367]
["bitfinex-derivatives","BNBF0:USTF0",1754809336388,0.5,810.74,810.53,1.66341367]
["bitfinex-derivatives","BNBF0:USTF0",1754809336889,0.5,810.74,810.57,1.66341367]
["bitfinex-derivatives","BNBF0:USTF0",1754809337288,0.5,810.74,810.63,1.66341367]
["bitfinex-derivatives","BNBF0:USTF0",1754809337490,0.5,810.74,810.64,1.66341367]
["bitfinex-derivatives","BNBF0:USTF0",1754809337690,0.5,810.86,810.66,1.66341367]
["bitfinex-derivatives","BNBF0:USTF0",1754809337990,0.5,810.86,810.65,1.66341367]
["bitfinex-derivatives","BNBF0:USTF0",1754809338190,0.5,810.86,810.64,1.66341367]
["bitfinex-derivatives","BNBF0:USTF0",1754809338393,0.5,810.86,810.67,1.66341367]
["bitfinex-derivatives","BNBF0:USTF0",1754809338596,0.2148493,810.81,810.78,1.66341367]
["bitfinex-derivatives","BNBF0:USTF0",1754809338894,0.2148493,810.81,809.95,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809339195,0.2148493,810.81,810.09,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809339392,0.2148493,810.81,810.1,1.09380709]
["bitfinex-derivatives","BNBF0:USTF0",1754809339591,0.2148493,810.81,810.11,1.09380709]
["bitfinex-derivatives","BNBF0:USTF0",1754809339791,0.2148493,810.81,810.12,1.09380709]
["bitfinex-derivatives","BNBF0:USTF0",1754809339994,0.2148493,810.81,810.13,1.09380709]
["bitfinex-derivatives","BNBF0:USTF0",1754809340291,0.2148493,810.81,810.14,1.09380709]
["bitfinex-derivatives","BNBF0:USTF0",1754809340490,0.2148493,810.81,810.08,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809340491,0.2148493,810.81,810.15,1.09380709]
["bitfinex-derivatives","BNBF0:USTF0",1754809340689,0.2148493,810.81,810.16,1.09380709]
["bitfinex-derivatives","BNBF0:USTF0",1754809340895,0.2148493,810.81,810.17,1.09380709]
["bitfinex-derivatives","BNBF0:USTF0",1754809341096,0.2148493,810.81,810.18,1.09380709]
["bitfinex-derivatives","BNBF0:USTF0",1754809341395,0.2148493,810.81,810.19,1.09380709]
["bitfinex-derivatives","BNBF0:USTF0",1754809341692,0.2148493,810.81,810.32,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809342292,0.2148493,810.81,810.31,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809342795,0.2148493,810.81,810.29,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809343293,0.2148493,810.81,810.37,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809344194,0.5,811.15,810.37,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809344394,0.5,811.15,811.04,1.65391465]
["bitfinex-derivatives","BNBF0:USTF0",1754809344595,0.5,811.15,811.06,1.65391465]
["bitfinex-derivatives","BNBF0:USTF0",1754809344799,0.5,811.15,810.9,1.65391465]
["bitfinex-derivatives","BNBF0:USTF0",1754809345199,0.5,811.15,810.89,1.65391465]
["bitfinex-derivatives","BNBF0:USTF0",1754809345900,0.21476775,811.09,810.89,1.65391465]
["bitfinex-derivatives","BNBF0:USTF0",1754809346300,0.21476775,811.09,810.88,1.65391465]
["bitfinex-derivatives","BNBF0:USTF0",1754809346796,0.21476775,811.09,810.87,1.65391465]
["bitfinex-derivatives","BNBF0:USTF0",1754809348195,0.21476775,811.09,810.86,1.65391465]
["bitfinex-derivatives","BNBF0:USTF0",1754809349202,0.21476775,811.09,810.84,1.65391465]
["bitfinex-derivatives","BNBF0:USTF0",1754809350400,0.21476775,811.09,810.83,1.65391465]
["bitfinex-derivatives","BNBF0:USTF0",1754809350898,0.21476775,811.09,810.82,1.65391465]
["bitfinex-derivatives","BNBF0:USTF0",1754809351100,0.21476775,811.09,810.9,1.65391465]
["bitfinex-derivatives","BNBF0:USTF0",1754809351301,0.21476775,811.09,811.07,1.65391465]
["bitfinex-derivatives","BNBF0:USTF0",1754809353198,0.21476775,811.09,811.06,1.65391465]
["bitfinex-derivatives","BNBF0:USTF0",1754809355300,0.21476775,811.09,811.05,1.65391465]
["bitfinex-derivatives","BNBF0:USTF0",1754809355599,0.21476775,811.09,811.07,1.65391465]
["bitfinex-derivatives","BNBF0:USTF0",1754809356000,0.21476775,811.09,810.42,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809356200,0.21476775,811.09,810.43,1.08424381]
["bitfinex-derivatives","BNBF0:USTF0",1754809356399,0.21476775,811.09,810.54,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809356600,0.21476775,811.09,810.55,1.08424381]
["bitfinex-derivatives","BNBF0:USTF0",1754809356805,0.21476775,811.09,810.56,1.08424381]
["bitfinex-derivatives","BNBF0:USTF0",1754809357004,0.21476775,811.09,810.57,1.08424381]
["bitfinex-derivatives","BNBF0:USTF0",1754809357305,0.21476775,811.09,810.58,1.08424381]
["bitfinex-derivatives","BNBF0:USTF0",1754809357604,0.21476775,811.09,810.53,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809357802,0.21476775,811.09,810.54,1.08447028]
["bitfinex-derivatives","BNBF0:USTF0",1754809358001,0.21476775,811.09,810.62,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809358905,0.21476775,811.09,810.63,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809359105,0.5,811.3,810.63,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809359304,0.5,811.3,811.18,1.64674667]
["bitfinex-derivatives","BNBF0:USTF0",1754809359802,0.5,811.3,811.17,1.64674667]
["bitfinex-derivatives","BNBF0:USTF0",1754809360306,0.5,811.3,811.16,1.64674667]
["bitfinex-derivatives","BNBF0:USTF0",1754809361104,0.5,811.3,811.17,1.64674667]
["bitfinex-derivatives","BNBF0:USTF0",1754809361308,0.5,811.3,811.29,1.09753314]
["bitfinex-derivatives","BNBF0:USTF0",1754809362109,0.5,811.3,811.17,1.64674667]
["bitfinex-derivatives","BNBF0:USTF0",1754809362305,0.71471938,811.3,811.17,1.64674667]
["bitfinex-derivatives","BNBF0:USTF0",1754809364211,0.71471938,811.3,811.28,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809364510,0.71471938,811.3,811.1,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809364711,0.293,811.22,811.01,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809365906,0.293,811.22,810.99,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809366110,0.293,811.04,810.84,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809366406,0.421,811.04,810.85,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809367107,0.421,811.04,810.84,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809367310,0.421,811.04,810.85,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809368010,0.421,811.04,810.83,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809369413,0.421,811.03,810.83,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809370107,0.421,811.03,810.86,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809370306,0.421,811.03,810.92,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809370507,0.421,811.03,810.74,1.64674667]
["bitfinex-derivatives","BNBF0:USTF0",1754809370508,0.421,811.03,810.93,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809371108,0.421,811.03,810.92,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809371410,0.421,811.03,810.93,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809371710,0.421,811.03,810.92,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809374710,0.421,811.03,810.93,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809375408,0.421,811.03,810.92,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809375810,0.293,811.05,810.83,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809376016,0.312,811.03,810.85,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809376213,0.369,811.2,810.9,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809376410,0.35,811.14,810.91,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809376708,0.313,811.19,810.91,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809377114,0.35,811.15,810.91,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809377409,0.313,811.19,810.91,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809378013,0.313,811.19,810.92,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809379510,0.313,811.19,810.68,1.64674667]
["bitfinex-derivatives","BNBF0:USTF0",1754809379511,0.313,811.19,810.93,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809381016,0.313,811.19,810.92,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809381416,0.313,811.19,811.02,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809381614,0.295,811.1,811.01,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809382012,0.295,811.1,810.98,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809382216,0.295,811.1,810.99,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809382716,0.295,811.1,810.98,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809383213,0.295,811.1,810.03,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809383214,0.295,811.1,810.99,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809384115,0.5,811.06,810.96,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809384418,0.5,811.06,810.93,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809384715,0.5,811.06,810.95,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809385916,0.5,811.06,810.96,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809386724,0.5,811.06,811.0,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809386922,0.5,811.06,811.04,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809387318,0.5,811.06,811.01,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809387621,0.5,811.06,811.03,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809387822,0.21471938,811.3,809.92,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809387823,0.5,811.18,811.04,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809388325,0.5,811.18,811.05,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809388619,0.5,811.18,811.1,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809389321,0.5,811.18,810.04,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809389322,0.5,811.18,811.11,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809389521,0.5,811.18,811.1,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809390221,0.5,811.18,810.05,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809390222,0.5,811.18,811.11,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809391123,0.5,811.18,811.12,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809391823,0.5,811.18,811.16,1.09728775]
["bitfinex-derivatives","BNBF0:USTF0",1754809392024,0.5,811.18,811.12,1.64674667]
["bitfinex-derivatives","BNBF0:USTF0",1754809392224,0.5,811.18,811.13,1.64674667]
["bitfinex-derivatives","BNBF0:USTF0",1754809393229,0.5,811.18,811.14,1.64674667]
["bitfinex-derivatives","BNBF0:USTF0",1754809394332,0.5,811.18,811.15,1.64674667]
["bitfinex-derivatives","BNBF0:USTF0",1754809394532,0.5,811.24,810.54,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809394727,0.5,811.24,811.19,1.65675028]
["bitfinex-derivatives","BNBF0:USTF0",1754809395133,0.5,811.24,811.2,1.65675028]
["bitfinex-derivatives","BNBF0:USTF0",1754809395333,0.5,811.24,810.56,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809395633,0.5,811.24,810.63,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809396228,0.5,811.24,810.33,3.88272436]
["bitfinex-derivatives","BNBF0:USTF0",1754809396229,0.5,811.24,810.64,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809397232,0.5,811.24,810.66,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809397833,0.5,811.24,810.65,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809398336,0.5,811.24,810.68,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809399938,0.5,811.24,810.66,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809401934,0.5,811.24,810.68,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809402438,0.5,811.24,810.66,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809402934,0.5,811.24,810.65,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809403138,0.5,811.24,811.23,1.65777113]
["bitfinex-derivatives","BNBF0:USTF0",1754809404136,0.5,811.24,810.56,2.77337454]
["bitfinex-derivatives","BNBF0:USTF0",1754809408141,0.5,811.24,810.23,3.88272436]
["bitfinex-derivatives","BNBF0:USTF0",1754809408339,0.5,811.24,810.24,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809408540,0.5,811.24,810.25,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809408739,0.5,811.24,810.26,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809408940,0.5,811.24,810.27,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809409140,0.5,811.24,810.28,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809409340,0.5,811.24,810.29,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809409543,0.5,811.24,810.3,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809409739,0.5,811.24,810.31,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809410040,0.5,811.24,810.32,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809410240,0.5,811.24,810.33,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809410440,0.5,811.24,810.34,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809410644,0.5,811.24,810.35,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809410844,0.5,811.24,810.36,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809411140,0.5,811.24,810.37,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809411440,0.5,811.24,810.38,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809411740,0.5,811.24,810.39,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809411943,0.5,811.24,809.7,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754809411944,0.5,811.24,810.4,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809412139,0.5,811.24,810.41,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809412441,0.5,811.24,810.42,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809412643,0.5,811.24,810.43,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809412841,0.5,811.24,810.44,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809413037,0.5,811.24,810.45,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809413244,0.5,811.24,810.46,1.09134885]
["bitfinex-derivatives","BNBF0:USTF0",1754809413539,0.5,811.24,809.7,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754809413844,0.5,811.24,809.71,1.09130534]
["bitfinex-derivatives","BNBF0:USTF0",1754809414139,0.5,811.24,809.72,1.09130534]
["bitfinex-derivatives","BNBF0:USTF0",1754809414444,0.5,811.24,809.73,1.09130534]
["bitfinex-derivatives","BNBF0:USTF0",1754809414640,0.5,811.24,809.74,1.09130534]
["bitfinex-derivatives","BNBF0:USTF0",1754809414838,0.5,811.24,809.75,1.09130534]
["bitfinex-derivatives","BNBF0:USTF0",1754809415038,0.5,811.24,809.76,1.09130534]
["bitfinex-derivatives","BNBF0:USTF0",1754809415241,0.5,811.24,809.77,1.09130534]
["bitfinex-derivatives","BNBF0:USTF0",1754809415441,0.42,811.23,809.78,1.09130534]
["bitfinex-derivatives","BNBF0:USTF0",1754809415643,0.42,811.23,809.79,1.09130534]
["bitfinex-derivatives","BNBF0:USTF0",1754809415942,0.42,811.23,809.8,1.09130534]
["bitfinex-derivatives","BNBF0:USTF0",1754809416140,0.42,811.23,809.81,1.09130534]
["bitfinex-derivatives","BNBF0:USTF0",1754809416343,0.42,811.23,809.82,1.09130534]
["bitfinex-derivatives","BNBF0:USTF0",1754809416638,0.42,811.23,809.83,1.09130534]
["bitfinex-derivatives","BNBF0:USTF0",1754809416840,0.42,811.23,809.84,1.09130534]
["bitfinex-derivatives","BNBF0:USTF0",1754809417039,0.42,811.23,809.85,1.09130534]
["bitfinex-derivatives","BNBF0:USTF0",1754809417239,0.5,811.09,809.86,1.09130534]
["bitfinex-derivatives","BNBF0:USTF0",1754809417442,0.5,811.09,809.7,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754809417443,0.5,811.09,809.87,1.09130534]
["bitfinex-derivatives","BNBF0:USTF0",1754809417740,0.5,811.05,809.88,1.09130534]
["bitfinex-derivatives","BNBF0:USTF0",1754809417940,0.5,811.05,809.89,1.09130534]
["bitfinex-derivatives","BNBF0:USTF0",1754809418241,0.5,811.05,810.95,1.65867934]
["bitfinex-derivatives","BNBF0:USTF0",1754809418741,0.5,811.05,810.94,1.65867934]
["bitfinex-derivatives","BNBF0:USTF0",1754809419639,0.5,811.04,810.95,1.65867934]
["bitfinex-derivatives","BNBF0:USTF0",1754809422145,0.5,811.04,810.96,1.65867934]
["bitfinex-derivatives","BNBF0:USTF0",1754809423643,0.5,811.08,810.96,1.65867934]
["bitfinex-derivatives","BNBF0:USTF0",1754809423946,0.5,811.08,810.98,1.65867934]
["bitfinex-derivatives","BNBF0:USTF0",1754809424346,0.5,811.08,809.7,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754809424347,0.5,811.08,810.99,1.65867934]
["bitfinex-derivatives","BNBF0:USTF0",1754809425848,0.5,811.08,810.97,1.65867934]
["bitfinex-derivatives","BNBF0:USTF0",1754809427151,0.5,811.08,811.07,1.10707227]
["bitfinex-derivatives","BNBF0:USTF0",1754809427347,0.5,811.08,810.85,1.65867934]
["bitfinex-derivatives","BNBF0:USTF0",1754809427549,0.5,811.08,810.89,1.65867934]
["bitfinex-derivatives","BNBF0:USTF0",1754809427750,0.5,811.08,810.92,1.65867934]
["bitfinex-derivatives","BNBF0:USTF0",1754809428651,0.5,811.08,810.93,1.65867934]
["bitfinex-derivatives","BNBF0:USTF0",1754809429351,0.5,811.08,810.92,1.65867934]
["bitfinex-derivatives","BNBF0:USTF0",1754809430148,0.5,811.08,810.93,1.65867934]
["bitfinex-derivatives","BNBF0:USTF0",1754809431154,0.5,811.08,810.92,1.65867934]
["bitfinex-derivatives","BNBF0:USTF0",1754809433152,0.5,811.08,810.93,1.65867934]
["bitfinex-derivatives","BNBF0:USTF0",1754809435257,0.5,811.08,810.92,1.65867934]
["bitfinex-derivatives","BNBF0:USTF0",1754809435655,0.5,811.08,810.93,1.65867934]
["bitfinex-derivatives","BNBF0:USTF0",1754809436358,0.5,810.97,810.88,1.65867934]
["bitfinex-derivatives","BNBF0:USTF0",1754809436759,0.292,810.96,810.88,1.65867934]
["bitfinex-derivatives","BNBF0:USTF0",1754809436958,0.292,810.96,810.07,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809437156,0.5,810.93,810.08,1.09305547]
["bitfinex-derivatives","BNBF0:USTF0",1754809437358,0.5,810.86,810.3,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809437559,0.21471938,811.3,810.3,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809437760,0.21471938,811.3,811.08,1.1071189]
["bitfinex-derivatives","BNBF0:USTF0",1754809438256,0.21471938,811.3,811.09,1.1071189]
["bitfinex-derivatives","BNBF0:USTF0",1754809438460,0.21471938,811.3,811.09,0.6071189]
["bitfinex-derivatives","BNBF0:USTF0",1754809439457,0.21471938,811.3,811.09,0.1071189]
["bitfinex-derivatives","BNBF0:USTF0",1754809440658,0.21471938,811.3,810.92,1.66067835]
["bitfinex-derivatives","BNBF0:USTF0",1754809440856,0.393,810.97,810.92,1.66067835]
["bitfinex-derivatives","BNBF0:USTF0",1754809441157,0.393,810.97,810.96,1.66067835]
["bitfinex-derivatives","BNBF0:USTF0",1754809441457,0.5,810.97,810.32,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809441656,0.5,810.97,810.36,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809442663,0.5,810.97,810.94,1.65995711]
["bitfinex-derivatives","BNBF0:USTF0",1754809442959,0.5,810.99,810.36,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809443161,0.5,810.99,810.37,3.85653442]
["bitfinex-derivatives","BNBF0:USTF0",1754809443357,0.5,810.99,810.38,1.09206885]
["bitfinex-derivatives","BNBF0:USTF0",1754809443560,0.5,810.99,810.39,1.09206885]
["bitfinex-derivatives","BNBF0:USTF0",1754809443758,0.5,810.99,810.4,1.09206885]
["bitfinex-derivatives","BNBF0:USTF0",1754809443962,0.5,810.99,810.41,1.09206885]
["bitfinex-derivatives","BNBF0:USTF0",1754809444160,0.5,810.99,810.38,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809444459,0.5,811.02,810.39,1.09204363]
["bitfinex-derivatives","BNBF0:USTF0",1754809444661,0.5,811.02,810.4,1.09204363]
["bitfinex-derivatives","BNBF0:USTF0",1754809444863,0.5,811.02,810.41,1.09204363]
["bitfinex-derivatives","BNBF0:USTF0",1754809445064,0.5,811.02,810.38,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809445265,0.5,811.02,810.39,1.09197998]
["bitfinex-derivatives","BNBF0:USTF0",1754809445561,0.5,811.02,810.4,1.09197998]
["bitfinex-derivatives","BNBF0:USTF0",1754809445758,0.5,811.02,810.41,1.09197998]
["bitfinex-derivatives","BNBF0:USTF0",1754809445959,0.5,811.02,810.37,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809445960,0.5,811.02,810.42,1.0920161]
["bitfinex-derivatives","BNBF0:USTF0",1754809446161,0.5,811.02,810.33,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809446360,0.5,811.02,810.34,1.09200596]
["bitfinex-derivatives","BNBF0:USTF0",1754809446563,0.5,811.02,810.35,1.09200596]
["bitfinex-derivatives","BNBF0:USTF0",1754809446764,0.5,811.02,810.36,1.09200596]
["bitfinex-derivatives","BNBF0:USTF0",1754809446964,0.5,811.02,810.37,1.09200596]
["bitfinex-derivatives","BNBF0:USTF0",1754809447164,0.5,811.02,810.38,1.09200596]
["bitfinex-derivatives","BNBF0:USTF0",1754809447464,0.5,811.02,810.39,1.09200596]
["bitfinex-derivatives","BNBF0:USTF0",1754809447666,0.5,811.02,810.4,1.09200596]
["bitfinex-derivatives","BNBF0:USTF0",1754809447863,0.5,811.02,810.41,1.09200596]
["bitfinex-derivatives","BNBF0:USTF0",1754809448061,0.5,811.02,810.42,1.09200596]
["bitfinex-derivatives","BNBF0:USTF0",1754809448364,0.5,811.02,810.43,1.09200596]
["bitfinex-derivatives","BNBF0:USTF0",1754809448561,0.21471938,811.3,810.33,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809448763,0.21471938,811.3,811.14,1.65829667]
["bitfinex-derivatives","BNBF0:USTF0",1754809449262,0.21471938,811.3,811.13,1.65829667]
["bitfinex-derivatives","BNBF0:USTF0",1754809449464,0.21471938,811.3,811.13,1.15829667]
["bitfinex-derivatives","BNBF0:USTF0",1754809450267,0.21471938,811.3,810.48,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809450465,0.5,811.04,810.48,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809450963,0.5,811.04,810.41,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809451165,0.5,811.05,810.42,1.09160021]
["bitfinex-derivatives","BNBF0:USTF0",1754809451364,0.5,811.05,810.43,1.09160021]
["bitfinex-derivatives","BNBF0:USTF0",1754809451568,0.5,811.05,810.44,1.09160021]
["bitfinex-derivatives","BNBF0:USTF0",1754809451764,0.5,811.05,810.34,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809451962,0.5,811.05,810.35,1.0915977]
["bitfinex-derivatives","BNBF0:USTF0",1754809452165,0.5,811.05,810.36,1.0915977]
["bitfinex-derivatives","BNBF0:USTF0",1754809452363,0.5,811.05,810.37,1.0915977]
["bitfinex-derivatives","BNBF0:USTF0",1754809452563,0.5,811.05,810.38,1.0915977]
["bitfinex-derivatives","BNBF0:USTF0",1754809452768,0.5,811.05,810.39,1.0915977]
["bitfinex-derivatives","BNBF0:USTF0",1754809452963,0.5,811.05,809.99,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754809452964,0.5,811.05,810.4,1.0915977]
["bitfinex-derivatives","BNBF0:USTF0",1754809453167,0.5,811.05,810.41,1.0915977]
["bitfinex-derivatives","BNBF0:USTF0",1754809453366,0.5,811.05,810.42,1.0915977]
["bitfinex-derivatives","BNBF0:USTF0",1754809453570,0.5,811.05,810.43,1.0915977]
["bitfinex-derivatives","BNBF0:USTF0",1754809453865,0.5,811.05,810.38,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809454070,0.5,811.05,810.39,1.09185171]
["bitfinex-derivatives","BNBF0:USTF0",1754809454271,0.5,811.05,810.4,1.09185171]
["bitfinex-derivatives","BNBF0:USTF0",1754809454469,0.5,811.05,810.41,1.09185171]
["bitfinex-derivatives","BNBF0:USTF0",1754809454768,0.5,811.05,810.42,1.09185171]
["bitfinex-derivatives","BNBF0:USTF0",1754809454967,0.5,811.05,810.43,1.09185171]
["bitfinex-derivatives","BNBF0:USTF0",1754809455171,0.5,811.05,810.44,1.09185171]
["bitfinex-derivatives","BNBF0:USTF0",1754809455369,0.5,811.05,810.38,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809455568,0.5,811.05,810.39,3.85696328]
["bitfinex-derivatives","BNBF0:USTF0",1754809455770,0.5,811.05,810.4,1.09249771]
["bitfinex-derivatives","BNBF0:USTF0",1754809456072,0.5,811.12,810.44,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809456571,0.5,811.12,810.45,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809457574,0.5,811.12,810.46,3.8568393]
["bitfinex-derivatives","BNBF0:USTF0",1754809457768,0.5,811.12,810.46,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809457973,0.5,811.14,810.47,1.09235832]
["bitfinex-derivatives","BNBF0:USTF0",1754809458273,0.5,811.19,810.48,1.09235832]
["bitfinex-derivatives","BNBF0:USTF0",1754809458473,0.5,811.19,810.49,1.09235832]
["bitfinex-derivatives","BNBF0:USTF0",1754809458674,0.5,811.19,810.5,1.09235832]
["bitfinex-derivatives","BNBF0:USTF0",1754809458974,0.5,811.19,810.51,1.09235832]
["bitfinex-derivatives","BNBF0:USTF0",1754809459175,0.5,811.19,810.52,1.09235832]
["bitfinex-derivatives","BNBF0:USTF0",1754809459368,0.5,811.19,810.53,1.09235832]
["bitfinex-derivatives","BNBF0:USTF0",1754809459573,0.5,811.19,810.54,1.09235832]
["bitfinex-derivatives","BNBF0:USTF0",1754809459774,0.5,811.19,810.55,1.09235832]
["bitfinex-derivatives","BNBF0:USTF0",1754809459973,0.5,811.19,810.32,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809459974,0.5,811.19,810.56,1.09235832]
["bitfinex-derivatives","BNBF0:USTF0",1754809460171,0.5,811.19,810.32,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809460172,0.5,811.19,810.57,1.09235832]
["bitfinex-derivatives","BNBF0:USTF0",1754809460370,0.5,811.19,810.58,1.09235832]
["bitfinex-derivatives","BNBF0:USTF0",1754809460670,0.5,811.19,810.35,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809460872,0.5,811.19,810.36,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809461073,0.5,811.19,810.37,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809461270,0.5,811.19,810.38,3.85620283]
["bitfinex-derivatives","BNBF0:USTF0",1754809461469,0.5,811.19,810.39,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809461674,0.5,811.19,810.4,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809461872,0.5,811.19,810.41,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809462073,0.5,811.19,810.42,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809462273,0.5,811.19,810.43,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809462474,0.5,811.19,810.44,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809462672,0.5,811.19,810.45,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809462969,0.5,811.19,810.46,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809463170,0.5,811.19,810.47,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809463372,0.5,811.19,810.48,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809463571,0.5,811.19,810.49,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809463774,0.5,811.19,810.5,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809463974,0.5,811.19,810.51,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809464174,0.5,811.19,810.52,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809464373,0.5,811.19,810.53,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809464577,0.5,811.19,810.54,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809464777,0.5,811.19,810.55,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809465077,0.5,811.19,810.56,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809465278,0.5,811.27,810.57,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809465480,0.21471938,811.3,810.58,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809465681,0.21471938,811.3,810.59,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809465878,0.21471938,811.3,810.6,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809466178,0.21471938,811.3,810.61,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809466378,0.21471938,811.3,810.62,1.09173726]
["bitfinex-derivatives","BNBF0:USTF0",1754809466577,0.21471938,811.3,810.41,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809466775,0.21471938,811.3,810.42,1.09137469]
["bitfinex-derivatives","BNBF0:USTF0",1754809466974,0.21471938,811.3,810.43,1.09137469]
["bitfinex-derivatives","BNBF0:USTF0",1754809467179,0.21471938,811.3,810.44,1.09137469]
["bitfinex-derivatives","BNBF0:USTF0",1754809467479,0.21471938,811.3,810.48,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809467680,0.21471938,811.3,810.49,1.09137469]
["bitfinex-derivatives","BNBF0:USTF0",1754809467979,0.21471938,811.3,810.51,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809468276,0.21471938,811.3,810.52,1.09137469]
["bitfinex-derivatives","BNBF0:USTF0",1754809468576,0.21471938,811.3,810.51,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809468577,0.21471938,811.3,810.7,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809469478,0.21471938,811.3,810.69,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809470780,0.21471938,811.3,810.67,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809471182,0.21471938,811.3,810.7,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809471586,0.21471938,811.3,810.72,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809472582,0.21471938,811.3,810.73,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809473685,0.21471938,811.3,810.72,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809474890,0.21471938,811.3,810.69,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809475893,0.21471938,811.3,811.25,1.65475396]
["bitfinex-derivatives","BNBF0:USTF0",1754809476290,0.21471938,811.3,811.26,1.65475396]
["bitfinex-derivatives","BNBF0:USTF0",1754809476590,0.21471938,811.3,811.22,1.65475396]
["bitfinex-derivatives","BNBF0:USTF0",1754809477494,0.21471938,811.3,811.18,1.65475396]
["bitfinex-derivatives","BNBF0:USTF0",1754809480194,0.21471938,811.3,811.19,1.65475396]
["bitfinex-derivatives","BNBF0:USTF0",1754809480992,0.21471938,811.3,811.18,1.65475396]
["bitfinex-derivatives","BNBF0:USTF0",1754809481693,0.21471938,811.3,811.19,1.65475396]
["bitfinex-derivatives","BNBF0:USTF0",1754809482492,0.21471938,811.3,811.18,1.65475396]
["bitfinex-derivatives","BNBF0:USTF0",1754809483695,0.21471938,811.3,811.23,1.65475396]
["bitfinex-derivatives","BNBF0:USTF0",1754809483998,0.21471938,811.3,811.26,1.65475396]
["bitfinex-derivatives","BNBF0:USTF0",1754809484396,0.21471938,811.3,810.59,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809484397,0.21471938,811.3,811.27,1.65475396]
["bitfinex-derivatives","BNBF0:USTF0",1754809484696,0.00749619,811.3,810.73,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809484897,0.5,811.58,811.22,1.6519828]
["bitfinex-derivatives","BNBF0:USTF0",1754809485196,0.5,811.58,811.43,1.10132196]
["bitfinex-derivatives","BNBF0:USTF0",1754809486795,0.5,811.58,811.42,1.10132196]
["bitfinex-derivatives","BNBF0:USTF0",1754809487596,0.5,811.58,811.41,1.10132196]
["bitfinex-derivatives","BNBF0:USTF0",1754809488099,0.21465912,811.55,811.41,1.10132196]
["bitfinex-derivatives","BNBF0:USTF0",1754809488598,0.21465912,811.55,811.31,1.10132196]
["bitfinex-derivatives","BNBF0:USTF0",1754809489602,0.21465912,811.55,811.3,1.10132196]
["bitfinex-derivatives","BNBF0:USTF0",1754809490198,0.21465912,811.55,811.28,1.10132196]
["bitfinex-derivatives","BNBF0:USTF0",1754809490702,0.21465912,811.55,811.29,1.10132196]
["bitfinex-derivatives","BNBF0:USTF0",1754809491300,0.21465912,811.55,811.28,1.10132196]
["bitfinex-derivatives","BNBF0:USTF0",1754809493904,0.21465912,811.55,811.29,1.10132196]
["bitfinex-derivatives","BNBF0:USTF0",1754809494304,0.21465912,811.55,811.32,1.10132196]
["bitfinex-derivatives","BNBF0:USTF0",1754809495904,0.21465912,811.55,811.33,1.10132196]
["bitfinex-derivatives","BNBF0:USTF0",1754809496209,0.21465912,811.55,811.32,1.10132196]
["bitfinex-derivatives","BNBF0:USTF0",1754809496508,0.21465912,811.55,811.33,1.10132196]
["bitfinex-derivatives","BNBF0:USTF0",1754809497407,0.21465912,811.55,811.29,1.10132196]
["bitfinex-derivatives","BNBF0:USTF0",1754809497610,0.21465912,811.55,811.3,1.10132196]
["bitfinex-derivatives","BNBF0:USTF0",1754809498407,0.21465912,811.55,811.47,1.10132196]
["bitfinex-derivatives","BNBF0:USTF0",1754809499408,0.21465912,811.55,811.5,1.10132196]
["bitfinex-derivatives","BNBF0:USTF0",1754809499608,0.21465912,811.55,811.49,1.10132196]
["bitfinex-derivatives","BNBF0:USTF0",1754809500414,0.21465912,811.55,811.42,1.6519828]
["bitfinex-derivatives","BNBF0:USTF0",1754809501209,0.21465912,811.55,811.43,1.6519828]
["bitfinex-derivatives","BNBF0:USTF0",1754809501609,0.21465912,811.55,811.44,1.6519828]
["bitfinex-derivatives","BNBF0:USTF0",1754809503608,0.21465912,811.55,810.85,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809503609,0.21465912,811.55,811.46,1.6519828]
["bitfinex-derivatives","BNBF0:USTF0",1754809504110,0.21465912,811.55,811.45,1.6519828]
["bitfinex-derivatives","BNBF0:USTF0",1754809504311,0.21465912,811.55,811.46,1.6519828]
["bitfinex-derivatives","BNBF0:USTF0",1754809504813,0.21465912,811.55,811.45,1.6519828]
["bitfinex-derivatives","BNBF0:USTF0",1754809505212,0.21465912,811.55,811.46,1.6519828]
["bitfinex-derivatives","BNBF0:USTF0",1754809505716,0.21465912,811.55,811.45,1.6519828]
["bitfinex-derivatives","BNBF0:USTF0",1754809505910,0.21465912,811.55,811.46,1.6519828]
["bitfinex-derivatives","BNBF0:USTF0",1754809506114,0.21465912,811.55,811.45,1.6519828]
["bitfinex-derivatives","BNBF0:USTF0",1754809506313,0.21465912,811.55,810.87,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809506314,0.21465912,811.55,811.46,1.6519828]
["bitfinex-derivatives","BNBF0:USTF0",1754809507619,0.21465912,811.55,811.49,1.6519828]
["bitfinex-derivatives","BNBF0:USTF0",1754809508119,0.21465912,811.55,811.53,1.6519828]
["bitfinex-derivatives","BNBF0:USTF0",1754809508322,0.21465912,811.55,811.54,1.6519828]
["bitfinex-derivatives","BNBF0:USTF0",1754809508722,0.21465912,811.55,811.53,1.6519828]
["bitfinex-derivatives","BNBF0:USTF0",1754809509324,0.21465912,811.55,811.54,1.6519828]
["bitfinex-derivatives","BNBF0:USTF0",1754809510325,0.21465912,811.55,811.01,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809511127,0.21465912,811.55,811.51,1.65412071]
["bitfinex-derivatives","BNBF0:USTF0",1754809511623,0.21465912,811.55,811.53,1.65412071]
["bitfinex-derivatives","BNBF0:USTF0",1754809511929,0.21465912,811.55,811.54,1.65412071]
["bitfinex-derivatives","BNBF0:USTF0",1754809513227,0.21465912,811.55,811.0,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809513427,0.21465912,811.55,811.49,1.65481195]
["bitfinex-derivatives","BNBF0:USTF0",1754809513823,0.21465912,811.55,811.5,1.65481195]
["bitfinex-derivatives","BNBF0:USTF0",1754809515226,0.21465912,811.55,811.51,1.65481195]
["bitfinex-derivatives","BNBF0:USTF0",1754809515729,0.21465912,811.55,811.46,1.65481195]
["bitfinex-derivatives","BNBF0:USTF0",1754809515930,0.21465912,811.55,811.48,1.65481195]
["bitfinex-derivatives","BNBF0:USTF0",1754809516132,0.21465912,811.55,811.49,1.65481195]
["bitfinex-derivatives","BNBF0:USTF0",1754809516327,0.21465912,811.55,811.5,1.65481195]
["bitfinex-derivatives","BNBF0:USTF0",1754809517330,0.21465912,811.55,811.51,1.65481195]
["bitfinex-derivatives","BNBF0:USTF0",1754809517626,0.21465912,811.55,811.5,1.65481195]
["bitfinex-derivatives","BNBF0:USTF0",1754809519629,0.21465912,811.55,810.93,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809519933,0.21465912,811.55,810.97,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809520428,0.21465912,811.55,810.93,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809520628,0.21465912,811.55,810.94,1.09029079]
["bitfinex-derivatives","BNBF0:USTF0",1754809520929,0.21465912,811.55,810.95,1.09029079]
["bitfinex-derivatives","BNBF0:USTF0",1754809521229,0.21465912,811.55,810.91,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809521434,0.21465912,811.55,810.92,1.09020333]
["bitfinex-derivatives","BNBF0:USTF0",1754809521633,0.21465912,811.55,810.93,1.09020333]
["bitfinex-derivatives","BNBF0:USTF0",1754809521830,0.21465912,811.55,810.94,1.09020333]
["bitfinex-derivatives","BNBF0:USTF0",1754809522034,0.21465912,811.55,810.84,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809522232,0.21465912,811.55,810.85,1.09020333]
["bitfinex-derivatives","BNBF0:USTF0",1754809522430,0.21465912,811.55,810.86,1.09020333]
["bitfinex-derivatives","BNBF0:USTF0",1754809522628,0.21465912,811.55,810.89,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809522830,0.21465912,811.55,810.9,1.09020333]
["bitfinex-derivatives","BNBF0:USTF0",1754809523033,0.21465912,811.55,810.91,1.09020333]
["bitfinex-derivatives","BNBF0:USTF0",1754809523233,0.21465912,811.55,810.92,1.09020333]
["bitfinex-derivatives","BNBF0:USTF0",1754809523432,0.21465912,811.55,810.93,1.09020333]
["bitfinex-derivatives","BNBF0:USTF0",1754809523631,0.21465912,811.55,810.94,1.09020333]
["bitfinex-derivatives","BNBF0:USTF0",1754809523830,0.21465912,811.55,810.89,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809524135,0.21465912,811.55,810.9,3.85455983]
["bitfinex-derivatives","BNBF0:USTF0",1754809524331,0.21465912,811.55,810.91,1.09009426]
["bitfinex-derivatives","BNBF0:USTF0",1754809524631,0.21465912,811.55,810.92,3.85455983]
["bitfinex-derivatives","BNBF0:USTF0",1754809524833,0.21465912,811.55,810.93,1.09009426]
["bitfinex-derivatives","BNBF0:USTF0",1754809525032,0.21465912,811.55,810.94,1.09009426]
["bitfinex-derivatives","BNBF0:USTF0",1754809525231,0.21465912,811.55,810.95,1.09009426]
["bitfinex-derivatives","BNBF0:USTF0",1754809525534,0.21465912,811.55,810.92,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809525834,0.21465912,811.55,810.93,1.08993757]
["bitfinex-derivatives","BNBF0:USTF0",1754809526034,0.21465912,811.55,810.94,1.08993757]
["bitfinex-derivatives","BNBF0:USTF0",1754809526334,0.21465912,811.55,810.95,1.08993757]
["bitfinex-derivatives","BNBF0:USTF0",1754809526534,0.21465912,811.55,810.96,1.08993757]
["bitfinex-derivatives","BNBF0:USTF0",1754809526732,0.21465912,811.55,810.91,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809526935,0.21465912,811.55,810.92,1.08987239]
["bitfinex-derivatives","BNBF0:USTF0",1754809527135,0.21465912,811.55,810.93,1.08987239]
["bitfinex-derivatives","BNBF0:USTF0",1754809527337,0.21465912,811.55,810.94,1.08987239]
["bitfinex-derivatives","BNBF0:USTF0",1754809527533,0.21465912,811.55,810.95,1.08987239]
["bitfinex-derivatives","BNBF0:USTF0",1754809527738,0.00837039,811.55,810.96,3.85433796]
["bitfinex-derivatives","BNBF0:USTF0",1754809528034,0.5,811.75,810.97,1.08969735]
["bitfinex-derivatives","BNBF0:USTF0",1754809528233,0.5,811.75,809.01,8.84628985]
["bitfinex-derivatives","BNBF0:USTF0",1754809528234,0.5,811.75,811.65,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809528438,0.5,811.75,811.66,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809528838,0.5,811.79,811.66,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809529240,0.5,811.79,811.67,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809530038,0.5,811.81,811.67,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809530340,0.5,811.81,811.66,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809530534,0.5,811.81,811.7,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809530941,0.21458434,811.79,811.7,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809531236,0.21458434,811.79,811.76,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809531641,0.21458434,811.79,811.45,1.10189726]
["bitfinex-derivatives","BNBF0:USTF0",1754809531937,0.21458434,811.79,811.21,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809531938,0.21458434,811.79,811.7,1.10189726]
["bitfinex-derivatives","BNBF0:USTF0",1754809532243,0.21458434,811.79,811.68,1.10189726]
["bitfinex-derivatives","BNBF0:USTF0",1754809533143,0.21458434,811.79,811.7,1.10189726]
["bitfinex-derivatives","BNBF0:USTF0",1754809533839,0.21458434,811.79,811.71,1.10189726]
["bitfinex-derivatives","BNBF0:USTF0",1754809534141,0.21458434,811.79,811.7,1.10189726]
["bitfinex-derivatives","BNBF0:USTF0",1754809534640,0.21458434,811.79,811.71,1.10189726]
["bitfinex-derivatives","BNBF0:USTF0",1754809535139,0.21458434,811.79,811.7,1.10189726]
["bitfinex-derivatives","BNBF0:USTF0",1754809535840,0.35,812.05,811.71,1.10189726]
["bitfinex-derivatives","BNBF0:USTF0",1754809536041,0.21453539,811.91,811.71,1.10189726]
["bitfinex-derivatives","BNBF0:USTF0",1754809536441,0.21453539,811.91,811.72,1.10189726]
["bitfinex-derivatives","BNBF0:USTF0",1754809536741,0.21453539,811.91,811.76,1.10189726]
["bitfinex-derivatives","BNBF0:USTF0",1754809537146,0.21453539,811.91,811.75,1.10189726]
["bitfinex-derivatives","BNBF0:USTF0",1754809537847,0.21453539,811.91,811.74,1.10189726]
["bitfinex-derivatives","BNBF0:USTF0",1754809538948,0.21453539,811.91,811.75,1.10189726]
["bitfinex-derivatives","BNBF0:USTF0",1754809540147,0.21453539,811.91,811.74,1.10189726]
["bitfinex-derivatives","BNBF0:USTF0",1754809540349,0.21453539,811.91,811.75,1.10189726]
["bitfinex-derivatives","BNBF0:USTF0",1754809541046,0.21453539,811.91,811.85,1.10189726]
["bitfinex-derivatives","BNBF0:USTF0",1754809541646,0.21453539,811.91,811.77,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809541846,0.21453539,811.91,811.83,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809542848,0.21453539,811.91,811.88,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809543052,0.21453539,811.91,811.87,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809543252,0.21453539,811.91,811.88,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809543449,0.5,812.06,811.89,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809543647,0.5,812.2,811.91,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809543950,0.21450828,811.99,811.93,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809544151,0.5,812.2,811.93,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809544349,0.21449704,812.13,812.11,1.09854865]
["bitfinex-derivatives","BNBF0:USTF0",1754809545050,0.21449704,812.13,812.1,1.09854865]
["bitfinex-derivatives","BNBF0:USTF0",1754809545249,0.21449704,812.13,812.11,1.09854865]
["bitfinex-derivatives","BNBF0:USTF0",1754809545447,0.21449704,812.13,812.1,1.09854865]
["bitfinex-derivatives","BNBF0:USTF0",1754809546252,0.21449704,812.13,812.09,1.09854865]
["bitfinex-derivatives","BNBF0:USTF0",1754809546549,0.21449704,812.13,811.98,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809547252,0.21449704,812.13,811.29,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809547253,0.21449704,812.13,811.96,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809547652,0.21449704,812.13,812.11,1.0973449]
["bitfinex-derivatives","BNBF0:USTF0",1754809548051,0.21449704,812.13,812.1,1.0973449]
["bitfinex-derivatives","BNBF0:USTF0",1754809548550,0.21449704,812.13,812.11,1.0973449]
["bitfinex-derivatives","BNBF0:USTF0",1754809550154,0.21449704,812.13,812.1,1.0973449]
["bitfinex-derivatives","BNBF0:USTF0",1754809550556,0.21449704,812.13,812.11,1.0973449]
["bitfinex-derivatives","BNBF0:USTF0",1754809551154,0.21449704,812.13,812.1,1.0973449]
["bitfinex-derivatives","BNBF0:USTF0",1754809552957,0.21449704,812.13,812.12,1.0973449]
["bitfinex-derivatives","BNBF0:USTF0",1754809553254,0.21449704,812.13,812.11,1.0973449]
["bitfinex-derivatives","BNBF0:USTF0",1754809553854,0.21449704,812.13,812.12,1.0973449]
["bitfinex-derivatives","BNBF0:USTF0",1754809554260,0.21449704,812.13,811.34,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809554261,0.21449704,812.13,811.85,1.0973449]
["bitfinex-derivatives","BNBF0:USTF0",1754809554457,0.21449704,812.13,811.94,1.0973449]
["bitfinex-derivatives","BNBF0:USTF0",1754809555060,0.21449704,812.13,811.93,1.0973449]
["bitfinex-derivatives","BNBF0:USTF0",1754809556057,0.21449704,812.13,811.92,1.0973449]
["bitfinex-derivatives","BNBF0:USTF0",1754809556260,0.5,812.42,812.0,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809556463,0.21444813,812.29,812.23,1.09423771]
["bitfinex-derivatives","BNBF0:USTF0",1754809556863,0.21444813,812.29,812.25,1.09423771]
["bitfinex-derivatives","BNBF0:USTF0",1754809557363,0.21444813,812.29,812.24,1.09423771]
["bitfinex-derivatives","BNBF0:USTF0",1754809557760,0.21444813,812.29,812.11,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809558263,0.21444813,812.29,812.28,1.09324885]
["bitfinex-derivatives","BNBF0:USTF0",1754809559764,0.5,812.55,812.12,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809560060,0.21431079,812.39,812.37,1.09275663]
["bitfinex-derivatives","BNBF0:USTF0",1754809560460,0.21431079,812.39,812.22,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809560863,0.21431079,812.39,812.23,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809561261,0.21431079,812.39,812.37,1.09305781]
["bitfinex-derivatives","BNBF0:USTF0",1754809561564,0.21431079,812.39,812.36,1.09305781]
["bitfinex-derivatives","BNBF0:USTF0",1754809563267,0.21431079,812.39,812.2,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809563268,0.21431079,812.39,812.35,1.09305781]
["bitfinex-derivatives","BNBF0:USTF0",1754809564867,0.21431079,812.39,812.38,1.09305781]
["bitfinex-derivatives","BNBF0:USTF0",1754809565168,0.21431079,812.39,812.37,1.09305781]
["bitfinex-derivatives","BNBF0:USTF0",1754809567765,0.21431079,812.39,812.36,1.09305781]
["bitfinex-derivatives","BNBF0:USTF0",1754809567969,0.21431079,812.39,812.37,1.09305781]
["bitfinex-derivatives","BNBF0:USTF0",1754809568169,0.21431079,812.39,812.36,1.09305781]
["bitfinex-derivatives","BNBF0:USTF0",1754809568670,0.21431079,812.39,812.38,1.09305781]
["bitfinex-derivatives","BNBF0:USTF0",1754809569170,0.21431079,812.39,812.25,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809569365,0.21431079,812.39,812.38,1.09246959]
["bitfinex-derivatives","BNBF0:USTF0",1754809569569,0.21431079,812.39,812.34,1.09246959]
["bitfinex-derivatives","BNBF0:USTF0",1754809570265,0.21431079,812.39,812.35,1.09246959]
["bitfinex-derivatives","BNBF0:USTF0",1754809571570,0.21431079,812.39,812.34,1.09246959]
["bitfinex-derivatives","BNBF0:USTF0",1754809572167,0.21431079,812.39,812.35,1.09246959]
["bitfinex-derivatives","BNBF0:USTF0",1754809572373,0.21431079,812.39,812.33,1.09246959]
["bitfinex-derivatives","BNBF0:USTF0",1754809573772,0.21431079,812.39,812.34,1.09246959]
["bitfinex-derivatives","BNBF0:USTF0",1754809573971,0.21431079,812.39,812.33,1.09246959]
["bitfinex-derivatives","BNBF0:USTF0",1754809574573,0.21431079,812.39,812.13,1.09246959]
["bitfinex-derivatives","BNBF0:USTF0",1754809574770,0.21431079,812.39,812.1,1.09246959]
["bitfinex-derivatives","BNBF0:USTF0",1754809575776,0.21431079,812.39,812.11,1.09246959]
["bitfinex-derivatives","BNBF0:USTF0",1754809576075,0.21431079,812.39,812.17,1.09246959]
["bitfinex-derivatives","BNBF0:USTF0",1754809577072,0.21431079,812.39,812.18,1.09246959]
["bitfinex-derivatives","BNBF0:USTF0",1754809577273,0.21431079,812.39,812.17,1.09246959]
["bitfinex-derivatives","BNBF0:USTF0",1754809577877,0.21431079,812.39,812.18,1.09246959]
["bitfinex-derivatives","BNBF0:USTF0",1754809579080,0.21431079,812.39,812.19,1.09246959]
["bitfinex-derivatives","BNBF0:USTF0",1754809579382,0.21431079,812.39,812.21,1.09246959]
["bitfinex-derivatives","BNBF0:USTF0",1754809580080,0.21431079,812.39,812.22,1.09246959]
["bitfinex-derivatives","BNBF0:USTF0",1754809581082,0.21431079,812.39,812.29,1.09246959]
["bitfinex-derivatives","BNBF0:USTF0",1754809581377,0.21431079,812.39,812.3,1.09246959]
["bitfinex-derivatives","BNBF0:USTF0",1754809582881,0.21431079,812.39,812.2,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809583078,0.21431079,812.39,812.21,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809583483,0.5,812.66,812.23,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809583683,0.21428374,812.52,812.43,1.09411004]
["bitfinex-derivatives","BNBF0:USTF0",1754809583980,0.21428374,812.52,812.49,1.09411004]
["bitfinex-derivatives","BNBF0:USTF0",1754809584179,0.21428374,812.52,812.51,1.09411004]
["bitfinex-derivatives","BNBF0:USTF0",1754809585083,0.21428374,812.52,812.38,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809585283,0.21428374,812.52,812.35,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809585778,0.21428374,812.52,812.39,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809586179,0.21428374,812.52,812.4,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809587080,0.21428374,812.52,812.41,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809587285,0.21428374,812.52,811.48,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754809587286,0.21428374,812.52,812.4,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809587780,0.21428374,812.52,812.37,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809588287,0.21428374,812.52,812.38,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809588983,0.21428374,812.52,812.39,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809589187,0.21428374,812.52,812.42,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809590087,0.21428374,812.52,812.4,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809590290,0.21428374,812.52,812.43,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809591186,0.21428374,812.52,812.44,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809591385,0.21428374,812.52,812.45,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809595094,0.21428374,812.52,812.46,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809595395,0.21428374,812.52,811.79,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809595396,0.21428374,812.52,812.47,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809596198,0.21428374,812.52,812.48,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809597200,0.21428374,812.52,812.49,1.65345079]
["bitfinex-derivatives","BNBF0:USTF0",1754809597801,0.21428374,812.52,811.88,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809598003,0.21428374,812.52,812.51,1.64452765]
["bitfinex-derivatives","BNBF0:USTF0",1754809599098,0.21428374,812.52,811.85,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809599303,0.21428374,812.52,811.97,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809599501,0.21428374,812.52,811.98,1.08460645]
["bitfinex-derivatives","BNBF0:USTF0",1754809599702,0.21428374,812.52,811.99,1.08460645]
["bitfinex-derivatives","BNBF0:USTF0",1754809599902,0.00908938,812.52,812.0,1.08460645]
["bitfinex-derivatives","BNBF0:USTF0",1754809600102,0.00908938,812.52,812.01,1.08460645]
["bitfinex-derivatives","BNBF0:USTF0",1754809600299,0.5,812.81,812.06,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809600500,0.5,812.81,812.75,1.09702344]
["bitfinex-derivatives","BNBF0:USTF0",1754809601203,0.5,812.81,812.76,1.09702344]
["bitfinex-derivatives","BNBF0:USTF0",1754809602098,0.5,812.81,812.77,1.09702344]
["bitfinex-derivatives","BNBF0:USTF0",1754809603100,0.5,812.81,812.78,1.09702344]
["bitfinex-derivatives","BNBF0:USTF0",1754809603301,0.71432333,812.81,812.78,1.09702344]
["bitfinex-derivatives","BNBF0:USTF0",1754809604205,0.71432333,812.81,812.79,1.09702344]
["bitfinex-derivatives","BNBF0:USTF0",1754809605006,0.71432333,812.81,812.8,1.09702344]
["bitfinex-derivatives","BNBF0:USTF0",1754809606107,0.21432333,812.81,812.8,0.59702344]
["bitfinex-derivatives","BNBF0:USTF0",1754809606303,0.21432333,812.81,812.12,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809606304,0.21432333,812.81,812.68,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809606508,0.21432333,812.81,812.67,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809606708,0.21432333,812.81,812.66,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809606909,0.21432333,812.81,812.6,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809607107,0.5,812.75,812.59,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809607710,0.5,812.75,812.55,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809608006,0.5,812.75,812.53,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809608207,0.5,812.61,812.5,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809608411,0.5,812.61,812.45,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809609112,0.5,812.61,812.46,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809609912,0.5,812.61,812.3,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809610108,0.5,812.57,812.23,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809610512,0.5,812.57,812.2,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809611312,0.5,812.57,812.21,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809611513,0.5,812.57,812.22,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809612313,0.5,812.57,812.23,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809613114,0.5,812.57,812.24,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809614015,0.5,812.57,812.25,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809614216,0.5,812.57,812.26,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809615016,0.5,812.57,812.27,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809615317,0.5,812.57,810.9,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754809615318,0.5,812.57,812.28,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809616316,0.5,812.57,812.45,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809617219,0.5,812.57,812.46,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809618615,0.5,812.57,812.48,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809619217,0.5,812.61,812.49,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809619821,0.5,812.61,812.55,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809620220,0.5,812.61,812.58,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809620814,0.5,812.61,812.01,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809620815,0.5,812.67,812.43,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809621018,0.5,812.72,812.47,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809621217,0.5,812.72,812.5,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809621420,0.5,812.72,812.56,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809622023,0.5,812.73,812.67,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809623118,0.5,812.73,811.91,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809623119,0.5,812.73,812.66,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809623319,0.5,812.74,812.67,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809624123,0.5,812.74,812.66,1.64553517]
["bitfinex-derivatives","BNBF0:USTF0",1754809627522,0.21432333,812.81,811.97,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809627724,0.21432333,812.81,811.98,1.68453171]
["bitfinex-derivatives","BNBF0:USTF0",1754809627924,0.21432333,812.81,811.99,1.68453171]
["bitfinex-derivatives","BNBF0:USTF0",1754809628225,0.21432333,812.81,812.02,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809628426,0.21432333,812.81,812.03,1.68453171]
["bitfinex-derivatives","BNBF0:USTF0",1754809628725,0.21432333,812.81,812.04,1.68453171]
["bitfinex-derivatives","BNBF0:USTF0",1754809629021,0.21432333,812.81,812.05,1.68453171]
["bitfinex-derivatives","BNBF0:USTF0",1754809629223,0.21432333,812.81,812.06,1.68453171]
["bitfinex-derivatives","BNBF0:USTF0",1754809629426,0.21432333,812.81,812.07,1.68453171]
["bitfinex-derivatives","BNBF0:USTF0",1754809629623,0.21432333,812.81,812.08,1.68453171]
["bitfinex-derivatives","BNBF0:USTF0",1754809629922,0.21432333,812.81,812.09,1.68453171]
["bitfinex-derivatives","BNBF0:USTF0",1754809630122,0.21432333,812.81,812.1,1.68453171]
["bitfinex-derivatives","BNBF0:USTF0",1754809630321,0.21432333,812.81,812.11,1.68453171]
["bitfinex-derivatives","BNBF0:USTF0",1754809630526,0.21432333,812.81,812.12,1.08646986]
["bitfinex-derivatives","BNBF0:USTF0",1754809630727,0.21432333,812.81,812.13,1.08646986]
["bitfinex-derivatives","BNBF0:USTF0",1754809631022,0.21432333,812.81,812.14,1.08646986]
["bitfinex-derivatives","BNBF0:USTF0",1754809631226,0.21432333,812.81,812.78,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809631427,0.21432333,812.81,812.8,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809631823,0.21432333,812.81,812.78,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809632127,0.21432333,812.81,812.77,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809633026,0.21432333,812.81,812.75,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809633226,0.21432333,812.81,812.74,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809634027,0.21432333,812.81,812.71,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809634228,0.21432333,812.81,812.75,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809634527,0.21432333,812.81,812.71,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809635129,0.21432333,812.81,812.73,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809636129,0.21432333,812.81,812.7,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809637731,0.21432333,812.81,812.68,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809637935,0.21432333,812.81,812.78,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809639235,0.21432333,812.81,812.77,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809640437,0.21432333,812.81,812.72,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809641832,0.21432333,812.81,812.71,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809642537,0.21432333,812.81,812.74,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809643634,0.21432333,812.81,812.75,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809643837,0.21432333,812.81,812.74,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809644235,0.21432333,812.81,812.75,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809644634,0.21432333,812.81,812.74,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809644838,0.21432333,812.81,812.75,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809645334,0.21432333,812.81,812.76,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809646638,0.21432333,812.81,812.75,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809647138,0.21432333,812.81,812.76,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809647335,0.21432333,812.81,812.74,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809647835,0.21432333,812.81,811.81,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754809647836,0.21432333,812.81,812.77,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809648736,0.21432333,812.81,812.75,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809650041,0.21432333,812.81,812.74,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809650337,0.21432333,812.81,812.68,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809651743,0.21432333,812.81,812.71,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809652041,0.21432333,812.81,812.67,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809652242,0.21432333,812.81,812.67,1.09679727]
["bitfinex-derivatives","BNBF0:USTF0",1754809652642,0.21432333,812.81,812.66,1.09679727]
["bitfinex-derivatives","BNBF0:USTF0",1754809652842,0.5,812.73,812.66,1.09679727]
["bitfinex-derivatives","BNBF0:USTF0",1754809654139,0.5,812.73,812.65,1.09679727]
["bitfinex-derivatives","BNBF0:USTF0",1754809654442,0.5,812.72,812.65,1.09679727]
["bitfinex-derivatives","BNBF0:USTF0",1754809656442,0.5,812.72,812.63,1.09679727]
["bitfinex-derivatives","BNBF0:USTF0",1754809657947,0.5,812.72,812.64,1.09679727]
["bitfinex-derivatives","BNBF0:USTF0",1754809659343,0.5,812.72,812.65,1.09679727]
["bitfinex-derivatives","BNBF0:USTF0",1754809659745,0.5,812.72,812.68,1.09679727]
["bitfinex-derivatives","BNBF0:USTF0",1754809660245,0.5,812.72,812.69,1.09679727]
["bitfinex-derivatives","BNBF0:USTF0",1754809660849,0.5,812.72,812.7,1.09679727]
["bitfinex-derivatives","BNBF0:USTF0",1754809661850,0.5,812.72,812.68,1.09679727]
["bitfinex-derivatives","BNBF0:USTF0",1754809662149,0.294,812.73,812.68,1.09679727]
["bitfinex-derivatives","BNBF0:USTF0",1754809663050,0.5,812.73,812.65,1.09679727]
["bitfinex-derivatives","BNBF0:USTF0",1754809663951,0.5,812.72,812.65,1.09679727]
["bitfinex-derivatives","BNBF0:USTF0",1754809664552,0.5,812.72,812.68,1.09679727]
["bitfinex-derivatives","BNBF0:USTF0",1754809664952,0.5,812.72,812.52,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809665849,0.5,812.72,812.51,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809666153,0.5,812.72,812.71,1.09626399]
["bitfinex-derivatives","BNBF0:USTF0",1754809666353,0.5,812.72,812.5,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809667650,0.5,812.72,812.51,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809667854,0.5,812.72,812.5,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809668053,0.5,812.72,812.71,1.09646771]
["bitfinex-derivatives","BNBF0:USTF0",1754809669056,0.5,812.72,812.5,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809669350,0.5,812.72,812.51,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809669755,0.5,812.57,812.27,1.09759949]
["bitfinex-derivatives","BNBF0:USTF0",1754809670053,0.5,812.57,812.29,1.09759949]
["bitfinex-derivatives","BNBF0:USTF0",1754809670252,0.5,812.57,812.31,1.09759949]
["bitfinex-derivatives","BNBF0:USTF0",1754809671455,0.5,812.57,812.41,1.09759949]
["bitfinex-derivatives","BNBF0:USTF0",1754809671757,0.5,812.57,812.49,1.09759949]
["bitfinex-derivatives","BNBF0:USTF0",1754809671953,0.5,812.57,810.06,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754809671954,0.5,812.57,812.51,1.09759949]
["bitfinex-derivatives","BNBF0:USTF0",1754809672656,0.5,812.57,812.45,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809672958,0.5,812.57,812.42,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809673354,0.5,812.57,812.46,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809674456,0.5,812.57,812.52,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809675556,0.5,812.57,812.53,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809676756,0.5,812.57,812.54,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809676960,0.5,812.57,812.55,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809677760,0.5,812.57,812.56,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809677955,0.5,812.57,812.54,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809679359,0.5,812.57,812.52,1.64622534]
["bitfinex-derivatives","BNBF0:USTF0",1754809680460,0.5,812.57,811.85,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809680756,0.5,812.57,812.04,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809681357,0.5,812.57,812.05,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809681760,0.5,812.57,812.02,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809682262,0.5,812.57,811.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754809682263,0.5,812.57,812.07,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809682864,0.5,812.57,812.05,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809683260,0.5,812.57,812.03,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809685367,0.5,812.57,812.02,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809686968,0.5,812.57,812.49,1.64550593]
["bitfinex-derivatives","BNBF0:USTF0",1754809687268,0.5,812.58,812.48,1.64550593]
["bitfinex-derivatives","BNBF0:USTF0",1754809687562,0.5,812.58,811.79,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809687563,0.5,812.58,812.5,1.64550593]
["bitfinex-derivatives","BNBF0:USTF0",1754809687963,0.5,812.58,812.54,1.64550593]
["bitfinex-derivatives","BNBF0:USTF0",1754809688166,0.5,812.58,812.55,1.64550593]
["bitfinex-derivatives","BNBF0:USTF0",1754809688368,0.5,812.58,812.49,1.64550593]
["bitfinex-derivatives","BNBF0:USTF0",1754809688564,0.5,812.58,812.52,1.64550593]
["bitfinex-derivatives","BNBF0:USTF0",1754809689969,0.5,812.58,811.72,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809689970,0.5,812.58,812.5,1.64550593]
["bitfinex-derivatives","BNBF0:USTF0",1754809690169,0.5,812.73,811.71,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809690368,0.5,812.73,812.64,1.645501]
["bitfinex-derivatives","BNBF0:USTF0",1754809690969,0.5,812.73,812.63,1.645501]
["bitfinex-derivatives","BNBF0:USTF0",1754809691167,0.5,812.73,812.64,1.645501]
["bitfinex-derivatives","BNBF0:USTF0",1754809691471,0.5,812.73,812.7,1.645501]
["bitfinex-derivatives","BNBF0:USTF0",1754809692169,0.5,812.73,812.05,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809692370,0.5,812.73,812.06,1.08557947]
["bitfinex-derivatives","BNBF0:USTF0",1754809692570,0.5,812.73,812.1,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809693271,0.5,812.73,812.11,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809694172,0.5,812.73,812.1,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809695371,0.21432333,812.81,812.11,1.08590897]
["bitfinex-derivatives","BNBF0:USTF0",1754809695575,0.21432333,812.81,812.12,1.08590897]
["bitfinex-derivatives","BNBF0:USTF0",1754809695873,0.21432333,812.81,812.16,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809696270,0.5,812.73,812.16,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809696773,0.5,812.73,812.15,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809697172,0.21432333,812.81,812.26,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809697874,0.21432333,812.81,812.27,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809698371,0.21432333,812.81,812.26,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809698873,0.21432333,812.81,812.4,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809699476,0.21432333,812.81,812.39,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809700377,0.21432333,812.81,812.32,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809700876,0.21432333,812.81,812.29,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809701376,0.21432333,812.81,812.27,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809701877,0.21432333,812.81,812.26,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809702678,0.21432333,812.81,812.27,1.08395545]
["bitfinex-derivatives","BNBF0:USTF0",1754809702881,0.21432333,812.81,812.26,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809703079,0.21432333,812.81,812.27,1.08395542]
["bitfinex-derivatives","BNBF0:USTF0",1754809703379,0.21432333,812.81,812.28,1.08395542]
["bitfinex-derivatives","BNBF0:USTF0",1754809703678,0.21432333,812.81,812.16,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809703880,0.21432333,812.81,812.17,1.08312276]
["bitfinex-derivatives","BNBF0:USTF0",1754809704084,0.21432333,812.81,812.18,1.08312276]
["bitfinex-derivatives","BNBF0:USTF0",1754809704283,0.21432333,812.81,812.19,1.08312276]
["bitfinex-derivatives","BNBF0:USTF0",1754809704583,0.21432333,812.81,812.2,1.08312276]
["bitfinex-derivatives","BNBF0:USTF0",1754809704782,0.21432333,812.81,812.21,1.08312276]
["bitfinex-derivatives","BNBF0:USTF0",1754809705083,0.21432333,812.81,812.22,1.08312276]
["bitfinex-derivatives","BNBF0:USTF0",1754809705378,0.21432333,812.81,812.23,1.08312276]
["bitfinex-derivatives","BNBF0:USTF0",1754809705578,0.21432333,812.81,812.24,1.08312276]
["bitfinex-derivatives","BNBF0:USTF0",1754809705782,0.21432333,812.81,812.25,1.08312276]
["bitfinex-derivatives","BNBF0:USTF0",1754809706082,0.21432333,812.81,812.26,1.08312276]
["bitfinex-derivatives","BNBF0:USTF0",1754809706280,0.21432333,812.81,812.27,1.08312276]
["bitfinex-derivatives","BNBF0:USTF0",1754809706479,0.21432333,812.81,812.28,1.08312276]
["bitfinex-derivatives","BNBF0:USTF0",1754809706683,0.21432333,812.81,812.29,1.08312276]
["bitfinex-derivatives","BNBF0:USTF0",1754809706883,0.21432333,812.81,812.14,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809707084,0.21432333,812.81,812.15,1.08220107]
["bitfinex-derivatives","BNBF0:USTF0",1754809707284,0.21432333,812.81,812.16,1.08220107]
["bitfinex-derivatives","BNBF0:USTF0",1754809707484,0.21432333,812.81,812.17,1.08220107]
["bitfinex-derivatives","BNBF0:USTF0",1754809707681,0.21432333,812.81,812.18,1.08220107]
["bitfinex-derivatives","BNBF0:USTF0",1754809707987,0.21432333,812.81,812.19,1.08220107]
["bitfinex-derivatives","BNBF0:USTF0",1754809708184,0.21432333,812.81,812.2,1.08220107]
["bitfinex-derivatives","BNBF0:USTF0",1754809708480,0.21432333,812.81,812.21,1.08220107]
["bitfinex-derivatives","BNBF0:USTF0",1754809708685,0.21432333,812.81,812.22,1.08220107]
["bitfinex-derivatives","BNBF0:USTF0",1754809708885,0.21432333,812.81,812.23,1.08220107]
["bitfinex-derivatives","BNBF0:USTF0",1754809709084,0.21432333,812.81,812.24,1.08220107]
["bitfinex-derivatives","BNBF0:USTF0",1754809709281,0.21432333,812.81,812.25,1.08220107]
["bitfinex-derivatives","BNBF0:USTF0",1754809709482,0.21432333,812.81,812.26,1.08220107]
["bitfinex-derivatives","BNBF0:USTF0",1754809709681,0.21432333,812.81,812.16,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809709682,0.21432333,812.81,812.27,1.08220107]
["bitfinex-derivatives","BNBF0:USTF0",1754809709886,0.21432333,812.81,812.28,1.08220107]
["bitfinex-derivatives","BNBF0:USTF0",1754809710084,0.5,812.98,812.29,1.08220107]
["bitfinex-derivatives","BNBF0:USTF0",1754809710283,0.5,812.98,812.93,1.64128365]
["bitfinex-derivatives","BNBF0:USTF0",1754809710484,0.5,812.98,812.94,1.64128365]
["bitfinex-derivatives","BNBF0:USTF0",1754809711083,0.5,812.98,812.93,1.64128365]
["bitfinex-derivatives","BNBF0:USTF0",1754809711382,0.5,812.98,812.94,1.64128365]
["bitfinex-derivatives","BNBF0:USTF0",1754809711587,0.5,812.98,812.93,1.64128365]
["bitfinex-derivatives","BNBF0:USTF0",1754809712685,0.5,812.98,812.19,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809712885,0.5,812.98,812.33,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809713088,0.5,812.98,812.34,1.08228765]
["bitfinex-derivatives","BNBF0:USTF0",1754809713288,0.21430023,812.89,812.33,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809713486,0.21430023,812.89,812.39,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809714087,0.21430023,812.89,812.42,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809714489,0.21430023,812.89,812.36,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809716592,0.21430023,812.89,812.38,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809717896,0.21430023,812.89,812.39,1.08169822]
["bitfinex-derivatives","BNBF0:USTF0",1754809718096,0.21430023,812.89,812.79,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809718692,0.5,813.15,812.85,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809718891,0.5,813.15,813.08,1.09308929]
["bitfinex-derivatives","BNBF0:USTF0",1754809719095,0.5,813.15,813.07,1.09308929]
["bitfinex-derivatives","BNBF0:USTF0",1754809719294,0.5,813.15,812.95,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809719893,0.5,813.15,813.12,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809720095,0.5,813.16,813.12,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809720299,0.21420921,813.15,813.12,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809720494,0.21420921,813.15,813.13,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809721098,0.21420921,813.15,813.12,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809721993,0.21420921,813.15,813.09,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809722195,0.21420921,813.15,813.07,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809722698,0.21420921,813.15,813.04,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809722901,0.21420921,813.15,813.01,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809723497,0.21420921,813.15,812.98,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809724401,0.21420921,813.15,812.96,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809725198,0.21420921,813.15,813.0,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809725405,0.21420921,813.15,812.98,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809725703,0.21420921,813.15,812.99,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809725904,0.21420921,813.15,813.01,1.09228783]
["bitfinex-derivatives","BNBF0:USTF0",1754809727100,0.21420921,813.15,813.0,1.09228783]
["bitfinex-derivatives","BNBF0:USTF0",1754809727305,0.5,813.07,812.96,1.09228783]
["bitfinex-derivatives","BNBF0:USTF0",1754809727605,0.5,813.07,812.89,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809727802,0.5,813.07,812.9,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809728006,0.5,813.07,813.05,1.09234701]
["bitfinex-derivatives","BNBF0:USTF0",1754809728204,0.5,813.06,813.05,1.09234701]
["bitfinex-derivatives","BNBF0:USTF0",1754809729107,0.5,813.07,813.05,1.09234701]
["bitfinex-derivatives","BNBF0:USTF0",1754809731010,0.5,813.07,813.06,1.09234701]
["bitfinex-derivatives","BNBF0:USTF0",1754809731209,0.5,813.07,812.89,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809731808,0.5,813.07,812.93,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809733111,0.5,813.07,812.94,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809734415,0.5,813.07,812.96,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809736119,0.5,813.07,813.05,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809737718,0.5,813.07,813.02,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809738015,0.5,813.07,813.0,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809738217,0.5,813.07,813.01,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809738820,0.5,813.07,812.99,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809739221,0.5,813.07,813.0,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809740418,0.5,813.07,812.99,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809740623,0.5,813.07,812.98,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809741120,0.5,813.07,812.99,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809742419,0.5,813.07,812.98,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809743119,0.5,813.07,812.99,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809743319,0.5,813.07,813.02,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809743624,0.5,813.07,812.92,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809745125,0.5,813.07,812.93,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809745326,0.5,813.07,812.95,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809745627,0.5,813.07,812.96,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809746023,0.5,813.07,812.97,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809747429,0.5,813.07,812.98,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809748328,0.5,813.07,812.99,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809748727,0.5,813.07,813.0,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809749328,0.5,813.07,813.01,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809750228,0.5,813.07,813.03,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809751028,0.5,813.07,813.04,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809752133,0.5,813.07,811.78,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809752134,0.5,813.07,813.05,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809753133,0.5,813.07,813.06,1.09264565]
["bitfinex-derivatives","BNBF0:USTF0",1754809753633,0.5,813.07,812.96,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809754030,0.5,813.07,812.95,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809754232,0.5,813.07,813.04,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809754936,0.5,813.07,813.05,1.64009252]
["bitfinex-derivatives","BNBF0:USTF0",1754809755235,0.5,813.07,812.32,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809755435,0.5,813.07,812.39,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809755830,0.5,813.07,812.42,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809756435,0.5,813.07,812.43,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809757036,0.5,813.07,812.34,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809757237,0.5,813.07,812.35,1.08574924]
["bitfinex-derivatives","BNBF0:USTF0",1754809757531,0.5,813.07,812.38,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809758535,0.5,813.07,812.39,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809761536,0.5,813.07,812.45,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809762038,0.5,813.07,812.42,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809762636,0.5,813.07,812.32,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809762841,0.5,813.07,812.33,1.08587537]
["bitfinex-derivatives","BNBF0:USTF0",1754809763043,0.5,813.07,812.34,1.08587537]
["bitfinex-derivatives","BNBF0:USTF0",1754809763240,0.5,813.07,812.35,1.08587537]
["bitfinex-derivatives","BNBF0:USTF0",1754809763441,0.5,813.07,812.36,1.08587537]
["bitfinex-derivatives","BNBF0:USTF0",1754809763638,0.5,813.07,812.37,1.08587537]
["bitfinex-derivatives","BNBF0:USTF0",1754809763838,0.5,813.07,812.38,1.08587537]
["bitfinex-derivatives","BNBF0:USTF0",1754809764137,0.5,813.07,812.39,1.08587537]
["bitfinex-derivatives","BNBF0:USTF0",1754809764342,0.5,813.07,812.4,1.08587537]
["bitfinex-derivatives","BNBF0:USTF0",1754809764543,0.5,813.07,812.36,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809764743,0.5,813.07,812.37,1.08563811]
["bitfinex-derivatives","BNBF0:USTF0",1754809764943,0.5,813.07,812.38,1.08563811]
["bitfinex-derivatives","BNBF0:USTF0",1754809765238,0.5,813.07,812.39,1.08563811]
["bitfinex-derivatives","BNBF0:USTF0",1754809765438,0.5,813.07,812.4,1.08563811]
["bitfinex-derivatives","BNBF0:USTF0",1754809765641,0.5,813.07,812.36,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809765839,0.5,812.96,812.37,1.08562725]
["bitfinex-derivatives","BNBF0:USTF0",1754809766143,0.21420921,813.15,812.38,1.08562725]
["bitfinex-derivatives","BNBF0:USTF0",1754809766344,0.21420921,813.15,813.09,1.64546169]
["bitfinex-derivatives","BNBF0:USTF0",1754809766543,0.21420921,813.15,813.04,1.64546169]
["bitfinex-derivatives","BNBF0:USTF0",1754809766843,0.21420921,813.15,813.06,1.14546169]
["bitfinex-derivatives","BNBF0:USTF0",1754809767040,0.21420921,813.15,812.31,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809767244,0.21420921,813.15,812.32,1.08558816]
["bitfinex-derivatives","BNBF0:USTF0",1754809767545,0.5,812.97,812.33,1.08558816]
["bitfinex-derivatives","BNBF0:USTF0",1754809767739,0.5,813.02,812.34,1.08558816]
["bitfinex-derivatives","BNBF0:USTF0",1754809767943,0.5,813.02,812.35,1.08558816]
["bitfinex-derivatives","BNBF0:USTF0",1754809768243,0.5,813.02,812.36,1.08558816]
["bitfinex-derivatives","BNBF0:USTF0",1754809768441,0.5,813.02,812.37,1.08558816]
["bitfinex-derivatives","BNBF0:USTF0",1754809768640,0.5,813.02,812.38,1.08558816]
["bitfinex-derivatives","BNBF0:USTF0",1754809768840,0.5,813.02,812.39,1.08558816]
["bitfinex-derivatives","BNBF0:USTF0",1754809769041,0.5,813.02,812.4,1.08558816]
["bitfinex-derivatives","BNBF0:USTF0",1754809769342,0.5,813.02,812.28,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809769541,0.5,813.02,812.29,1.08516381]
["bitfinex-derivatives","BNBF0:USTF0",1754809769740,0.5,813.02,812.3,1.08516381]
["bitfinex-derivatives","BNBF0:USTF0",1754809769943,0.5,813.02,812.31,1.08516381]
["bitfinex-derivatives","BNBF0:USTF0",1754809770142,0.5,813.02,812.32,1.08516381]
["bitfinex-derivatives","BNBF0:USTF0",1754809770343,0.5,813.02,812.33,1.08516381]
["bitfinex-derivatives","BNBF0:USTF0",1754809770546,0.5,813.02,812.34,1.08516381]
["bitfinex-derivatives","BNBF0:USTF0",1754809770746,0.5,813.02,812.35,1.08516381]
["bitfinex-derivatives","BNBF0:USTF0",1754809770947,0.5,813.02,812.36,1.08516381]
["bitfinex-derivatives","BNBF0:USTF0",1754809771147,0.5,813.02,812.37,1.08516381]
["bitfinex-derivatives","BNBF0:USTF0",1754809771444,0.5,813.02,812.38,1.08516381]
["bitfinex-derivatives","BNBF0:USTF0",1754809771647,0.5,813.02,812.39,1.08516381]
["bitfinex-derivatives","BNBF0:USTF0",1754809771846,0.5,813.02,812.4,1.08516381]
["bitfinex-derivatives","BNBF0:USTF0",1754809772044,0.5,813.02,812.41,1.08516381]
["bitfinex-derivatives","BNBF0:USTF0",1754809772345,0.5,813.02,812.2,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809772544,0.5,813.02,812.25,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809772741,0.5,813.02,812.26,1.08496508]
["bitfinex-derivatives","BNBF0:USTF0",1754809773044,0.5,813.02,812.27,1.08496508]
["bitfinex-derivatives","BNBF0:USTF0",1754809773244,0.5,813.02,812.28,1.08496508]
["bitfinex-derivatives","BNBF0:USTF0",1754809773444,0.5,813.02,812.29,1.08496508]
["bitfinex-derivatives","BNBF0:USTF0",1754809773746,0.5,813.02,812.3,1.08496508]
["bitfinex-derivatives","BNBF0:USTF0",1754809773943,0.5,813.02,812.31,1.08496508]
["bitfinex-derivatives","BNBF0:USTF0",1754809774145,0.5,813.02,812.32,1.08496508]
["bitfinex-derivatives","BNBF0:USTF0",1754809774347,0.5,813.02,812.33,1.08496508]
["bitfinex-derivatives","BNBF0:USTF0",1754809774547,0.5,813.02,812.2,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809774745,0.21420921,813.15,812.21,1.77209528]
["bitfinex-derivatives","BNBF0:USTF0",1754809774944,0.21420921,813.15,813.11,1.09709379]
["bitfinex-derivatives","BNBF0:USTF0",1754809775443,0.21420921,813.15,813.04,1.09709379]
["bitfinex-derivatives","BNBF0:USTF0",1754809775948,0.21420921,813.15,813.04,0.59709379]
["bitfinex-derivatives","BNBF0:USTF0",1754809776645,0.21420921,813.15,812.08,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809776848,0.5,812.89,812.09,1.08564171]
["bitfinex-derivatives","BNBF0:USTF0",1754809777048,0.5,812.89,812.1,1.08564171]
["bitfinex-derivatives","BNBF0:USTF0",1754809777247,0.5,812.89,812.11,1.08564171]
["bitfinex-derivatives","BNBF0:USTF0",1754809777448,0.5,812.89,812.12,1.08564171]
["bitfinex-derivatives","BNBF0:USTF0",1754809777647,0.5,812.89,812.13,1.08564171]
["bitfinex-derivatives","BNBF0:USTF0",1754809777845,0.5,812.89,812.14,1.08564171]
["bitfinex-derivatives","BNBF0:USTF0",1754809778048,0.5,812.88,812.15,1.08564171]
["bitfinex-derivatives","BNBF0:USTF0",1754809778246,0.5,812.88,812.16,1.08564171]
["bitfinex-derivatives","BNBF0:USTF0",1754809778550,0.5,812.88,812.17,1.08564171]
["bitfinex-derivatives","BNBF0:USTF0",1754809778750,0.5,812.88,812.18,1.08564171]
["bitfinex-derivatives","BNBF0:USTF0",1754809778951,0.5,812.88,812.07,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809779153,0.5,812.88,812.08,1.08509738]
["bitfinex-derivatives","BNBF0:USTF0",1754809779351,0.5,812.88,812.09,1.08509738]
["bitfinex-derivatives","BNBF0:USTF0",1754809779649,0.5,812.88,812.1,1.08509738]
["bitfinex-derivatives","BNBF0:USTF0",1754809779852,0.5,812.88,812.11,1.08509738]
["bitfinex-derivatives","BNBF0:USTF0",1754809780053,0.5,812.88,812.12,1.08509738]
["bitfinex-derivatives","BNBF0:USTF0",1754809780251,0.5,812.88,812.13,1.08509738]
["bitfinex-derivatives","BNBF0:USTF0",1754809780450,0.5,812.88,812.14,1.08509738]
["bitfinex-derivatives","BNBF0:USTF0",1754809780648,0.5,812.88,812.15,1.08509738]
["bitfinex-derivatives","BNBF0:USTF0",1754809780851,0.5,812.88,812.16,1.08509738]
["bitfinex-derivatives","BNBF0:USTF0",1754809781148,0.5,812.88,812.17,1.08509738]
["bitfinex-derivatives","BNBF0:USTF0",1754809781347,0.5,812.88,812.06,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809781651,0.5,812.88,812.07,1.08491975]
["bitfinex-derivatives","BNBF0:USTF0",1754809781846,0.5,812.88,812.08,1.08491975]
["bitfinex-derivatives","BNBF0:USTF0",1754809782051,0.5,812.88,812.09,1.08491975]
["bitfinex-derivatives","BNBF0:USTF0",1754809782353,0.5,812.88,812.1,1.08491975]
["bitfinex-derivatives","BNBF0:USTF0",1754809782553,0.5,812.88,812.11,1.08491975]
["bitfinex-derivatives","BNBF0:USTF0",1754809782853,0.5,812.88,812.12,1.08491975]
["bitfinex-derivatives","BNBF0:USTF0",1754809783049,0.5,812.88,812.13,1.08491975]
["bitfinex-derivatives","BNBF0:USTF0",1754809783349,0.5,812.88,812.14,1.08491975]
["bitfinex-derivatives","BNBF0:USTF0",1754809783653,0.5,812.88,812.15,1.08491975]
["bitfinex-derivatives","BNBF0:USTF0",1754809783948,0.5,812.88,812.19,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809784653,0.5,812.88,812.18,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809785555,0.5,812.88,812.38,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809786054,0.5,812.88,812.39,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809786256,0.21420921,813.15,812.39,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809786850,0.21420921,813.15,812.9,1.64468862]
["bitfinex-derivatives","BNBF0:USTF0",1754809787052,0.21420921,813.15,812.92,1.34968862]
["bitfinex-derivatives","BNBF0:USTF0",1754809787455,0.21420921,813.15,812.33,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809787656,0.21420921,813.15,812.26,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809787860,0.5,812.77,812.26,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809788260,0.5,812.77,812.24,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809788658,0.5,812.77,812.25,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809789257,0.5,812.77,811.94,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754809789258,0.5,812.76,812.24,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809789662,0.5,812.76,812.29,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809790363,0.5,812.76,812.27,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809791262,0.5,812.76,812.26,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809791863,0.5,812.76,812.16,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809792568,0.5,812.71,811.94,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809792767,0.5,812.71,811.95,1.08435787]
["bitfinex-derivatives","BNBF0:USTF0",1754809792970,0.5,812.71,811.96,1.08435787]
["bitfinex-derivatives","BNBF0:USTF0",1754809793265,0.5,812.71,811.72,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809793266,0.5,812.71,811.97,1.08435787]
["bitfinex-derivatives","BNBF0:USTF0",1754809793468,0.5,812.71,811.98,1.08435787]
["bitfinex-derivatives","BNBF0:USTF0",1754809793764,0.5,812.7,811.99,1.08435787]
["bitfinex-derivatives","BNBF0:USTF0",1754809793962,0.5,812.7,812.0,1.08435787]
["bitfinex-derivatives","BNBF0:USTF0",1754809794165,0.5,812.7,812.01,1.08435787]
["bitfinex-derivatives","BNBF0:USTF0",1754809794364,0.5,812.7,812.02,1.08435787]
["bitfinex-derivatives","BNBF0:USTF0",1754809794565,0.5,812.7,811.71,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809794765,0.5,812.7,811.72,1.68009606]
["bitfinex-derivatives","BNBF0:USTF0",1754809795065,0.5,812.7,811.73,1.68009606]
["bitfinex-derivatives","BNBF0:USTF0",1754809795267,0.5,812.7,811.74,1.68009606]
["bitfinex-derivatives","BNBF0:USTF0",1754809795464,0.5,812.7,811.75,1.68009606]
["bitfinex-derivatives","BNBF0:USTF0",1754809795664,0.5,812.7,811.76,1.68009606]
["bitfinex-derivatives","BNBF0:USTF0",1754809795866,0.5,812.7,811.77,1.68009606]
["bitfinex-derivatives","BNBF0:USTF0",1754809796066,0.5,812.7,811.78,1.68009606]
["bitfinex-derivatives","BNBF0:USTF0",1754809796270,0.5,812.7,811.79,1.68009606]
["bitfinex-derivatives","BNBF0:USTF0",1754809796469,0.5,812.7,811.8,1.68009606]
["bitfinex-derivatives","BNBF0:USTF0",1754809796667,0.5,812.7,811.81,1.68009606]
["bitfinex-derivatives","BNBF0:USTF0",1754809796867,0.5,812.69,811.82,1.08398111]
["bitfinex-derivatives","BNBF0:USTF0",1754809797167,0.5,812.69,811.83,1.08398111]
["bitfinex-derivatives","BNBF0:USTF0",1754809797370,0.5,812.69,811.63,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809797670,0.5,812.69,812.14,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809797866,0.5,812.66,812.14,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809798170,0.5,812.66,811.97,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809798568,0.5,812.66,811.96,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809798968,0.5,812.65,811.96,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809799567,0.5,812.65,811.89,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809799767,0.5,812.46,811.72,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809800069,0.5,812.46,811.73,1.08374411]
["bitfinex-derivatives","BNBF0:USTF0",1754809800267,0.5,812.46,811.72,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809800970,0.5,812.46,811.75,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809801773,0.5,812.46,811.72,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809802071,0.5,812.46,811.73,1.08323937]
["bitfinex-derivatives","BNBF0:USTF0",1754809802269,0.5,812.46,811.74,1.08323937]
["bitfinex-derivatives","BNBF0:USTF0",1754809802473,0.5,812.46,811.75,1.08323937]
["bitfinex-derivatives","BNBF0:USTF0",1754809802670,0.5,812.46,811.7,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809802875,0.5,812.46,811.71,1.08279499]
["bitfinex-derivatives","BNBF0:USTF0",1754809803070,0.5,812.46,811.72,1.08279499]
["bitfinex-derivatives","BNBF0:USTF0",1754809803270,0.5,812.46,811.73,1.08279499]
["bitfinex-derivatives","BNBF0:USTF0",1754809803472,0.5,812.46,811.74,1.08279499]
["bitfinex-derivatives","BNBF0:USTF0",1754809803673,0.5,812.46,811.75,1.08279499]
["bitfinex-derivatives","BNBF0:USTF0",1754809803870,0.5,812.46,811.76,1.08279499]
["bitfinex-derivatives","BNBF0:USTF0",1754809804074,0.5,812.46,811.77,1.08279499]
["bitfinex-derivatives","BNBF0:USTF0",1754809804274,0.5,812.46,811.78,1.0821976]
["bitfinex-derivatives","BNBF0:USTF0",1754809804475,0.5,812.46,811.67,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809804672,0.5,812.46,811.68,1.08217406]
["bitfinex-derivatives","BNBF0:USTF0",1754809804871,0.5,812.46,811.69,1.08217406]
["bitfinex-derivatives","BNBF0:USTF0",1754809805075,0.5,812.46,811.7,1.08217406]
["bitfinex-derivatives","BNBF0:USTF0",1754809805275,0.5,812.46,811.71,1.08217406]
["bitfinex-derivatives","BNBF0:USTF0",1754809805471,0.5,812.46,811.72,1.08217406]
["bitfinex-derivatives","BNBF0:USTF0",1754809805671,0.5,812.46,811.73,1.08217406]
["bitfinex-derivatives","BNBF0:USTF0",1754809805870,0.5,812.46,811.74,1.08217406]
["bitfinex-derivatives","BNBF0:USTF0",1754809806171,0.5,812.46,811.75,1.08217406]
["bitfinex-derivatives","BNBF0:USTF0",1754809806374,0.5,812.46,811.76,1.08217406]
["bitfinex-derivatives","BNBF0:USTF0",1754809806577,0.5,812.46,811.77,1.08217406]
["bitfinex-derivatives","BNBF0:USTF0",1754809806772,0.5,812.46,811.78,1.08217406]
["bitfinex-derivatives","BNBF0:USTF0",1754809806974,0.5,812.46,811.79,1.08217406]
["bitfinex-derivatives","BNBF0:USTF0",1754809807274,0.5,812.46,812.38,1.64062665]
["bitfinex-derivatives","BNBF0:USTF0",1754809808376,0.5,812.46,812.37,1.64062665]
["bitfinex-derivatives","BNBF0:USTF0",1754809808577,0.5,812.46,812.4,1.64062665]
["bitfinex-derivatives","BNBF0:USTF0",1754809809477,0.5,812.45,812.41,1.64062665]
["bitfinex-derivatives","BNBF0:USTF0",1754809809676,0.5,812.45,812.43,1.64062665]
["bitfinex-derivatives","BNBF0:USTF0",1754809810378,0.5,812.45,812.44,1.64062665]
["bitfinex-derivatives","BNBF0:USTF0",1754809810576,0.5,812.45,811.81,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809810773,0.5,812.5,811.81,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809811073,0.5,812.5,812.46,1.63967755]
["bitfinex-derivatives","BNBF0:USTF0",1754809811680,0.5,812.5,812.48,1.63967755]
["bitfinex-derivatives","BNBF0:USTF0",1754809812175,0.5,812.5,812.49,1.63967755]
["bitfinex-derivatives","BNBF0:USTF0",1754809812375,0.5,812.61,811.86,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809812575,0.5,812.61,812.6,1.63895893]
["bitfinex-derivatives","BNBF0:USTF0",1754809812879,0.5,812.61,812.59,1.63895893]
["bitfinex-derivatives","BNBF0:USTF0",1754809813178,0.5,812.61,811.96,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809813375,0.5,812.61,811.97,1.08109686]
["bitfinex-derivatives","BNBF0:USTF0",1754809813580,0.5,812.61,811.98,1.08109686]
["bitfinex-derivatives","BNBF0:USTF0",1754809813780,0.5,812.61,811.99,1.08109686]
["bitfinex-derivatives","BNBF0:USTF0",1754809814081,0.5,812.64,812.0,1.08109686]
["bitfinex-derivatives","BNBF0:USTF0",1754809814277,0.5,812.64,812.63,1.63879401]
["bitfinex-derivatives","BNBF0:USTF0",1754809816679,0.5,812.69,811.96,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809816977,0.5,812.69,812.12,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809817781,0.5,812.78,812.12,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809817983,0.5,812.78,812.71,1.63867853]
["bitfinex-derivatives","BNBF0:USTF0",1754809818382,0.5,812.78,812.72,1.63867853]
["bitfinex-derivatives","BNBF0:USTF0",1754809820479,0.5,812.78,812.71,1.63867853]
["bitfinex-derivatives","BNBF0:USTF0",1754809821382,0.5,812.78,812.72,1.63867853]
["bitfinex-derivatives","BNBF0:USTF0",1754809823188,0.5,812.78,812.73,1.63867853]
["bitfinex-derivatives","BNBF0:USTF0",1754809823389,0.21420921,813.15,812.1,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809823390,0.5,812.81,812.7,1.63867853]
["bitfinex-derivatives","BNBF0:USTF0",1754809823690,0.5,812.86,812.79,1.63867853]
["bitfinex-derivatives","BNBF0:USTF0",1754809824791,0.5,812.88,812.79,1.63867853]
["bitfinex-derivatives","BNBF0:USTF0",1754809825188,0.5,812.88,812.8,1.63867853]
["bitfinex-derivatives","BNBF0:USTF0",1754809825392,0.5,812.88,812.77,1.63867853]
["bitfinex-derivatives","BNBF0:USTF0",1754809826293,0.5,812.88,812.78,1.63867853]
["bitfinex-derivatives","BNBF0:USTF0",1754809827894,0.5,812.88,812.79,1.63867853]
["bitfinex-derivatives","BNBF0:USTF0",1754809828091,0.5,812.88,812.8,1.63867853]
["bitfinex-derivatives","BNBF0:USTF0",1754809828691,0.5,812.88,812.82,1.63867853]
["bitfinex-derivatives","BNBF0:USTF0",1754809829296,0.5,812.88,812.83,1.63867853]
["bitfinex-derivatives","BNBF0:USTF0",1754809829596,0.5,812.88,812.85,1.63867853]
["bitfinex-derivatives","BNBF0:USTF0",1754809831394,0.5,812.88,812.86,1.63867853]
["bitfinex-derivatives","BNBF0:USTF0",1754809832398,0.5,812.88,812.27,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809833596,0.5,812.88,812.28,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809835098,0.5,812.88,812.29,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809835502,0.5,812.88,812.7,1.09463067]
["bitfinex-derivatives","BNBF0:USTF0",1754809835697,0.5,812.88,812.63,1.09463067]
["bitfinex-derivatives","BNBF0:USTF0",1754809836400,0.5,812.87,812.63,1.09463067]
["bitfinex-derivatives","BNBF0:USTF0",1754809836800,0.5,812.87,812.61,1.09463067]
["bitfinex-derivatives","BNBF0:USTF0",1754809838798,0.5,812.87,812.73,1.09463067]
["bitfinex-derivatives","BNBF0:USTF0",1754809838998,0.5,812.74,812.68,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809839198,0.5,812.74,812.63,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809839698,0.5,812.74,812.62,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809840097,0.5,812.73,812.62,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809842307,0.5,812.73,812.72,1.09481312]
["bitfinex-derivatives","BNBF0:USTF0",1754809842509,0.5,812.73,812.65,1.09481312]
["bitfinex-derivatives","BNBF0:USTF0",1754809842706,0.295,812.68,812.65,1.09481312]
["bitfinex-derivatives","BNBF0:USTF0",1754809843008,0.295,812.68,812.53,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809843202,0.21420921,813.15,812.61,0.8005007]
["bitfinex-derivatives","BNBF0:USTF0",1754809843507,0.21420921,813.15,812.44,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809844110,0.5,812.51,812.44,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809844606,0.5,812.5,812.44,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809844909,0.5,812.52,812.26,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809845106,0.5,812.53,812.34,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809845409,0.5,812.76,812.37,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809845805,0.5,812.76,812.36,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809846205,0.5,812.76,812.37,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809846707,0.5,812.75,812.36,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809848309,0.5,812.75,812.37,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809848509,0.5,812.75,812.36,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809849607,0.5,812.75,812.41,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809850612,0.5,812.75,812.67,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809851511,0.5,812.75,812.69,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809852315,0.5,812.81,812.71,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809853817,0.5,812.81,812.72,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809854118,0.5,812.81,812.74,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809854318,0.5,812.81,812.78,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809855827,0.5,812.81,812.77,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809857228,0.5,812.81,812.75,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809862826,0.5,812.81,812.76,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809863030,0.5,812.81,812.8,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809863732,0.5,812.81,812.78,1.64194601]
["bitfinex-derivatives","BNBF0:USTF0",1754809864032,0.5,812.81,812.19,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809864332,0.5,812.81,812.32,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809866331,0.5,812.81,812.3,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809866636,0.5,812.7,812.59,1.64451292]
["bitfinex-derivatives","BNBF0:USTF0",1754809866834,0.5,812.7,811.65,5.52893115]
["bitfinex-derivatives","BNBF0:USTF0",1754809866835,0.5,812.7,812.54,1.64451292]
["bitfinex-derivatives","BNBF0:USTF0",1754809867034,0.5,812.7,812.51,1.64451292]
["bitfinex-derivatives","BNBF0:USTF0",1754809867234,0.5,812.7,812.49,1.64451292]
["bitfinex-derivatives","BNBF0:USTF0",1754809867731,0.5,812.7,812.5,1.64451292]
["bitfinex-derivatives","BNBF0:USTF0",1754809868032,0.5,812.7,812.46,1.64451292]
["bitfinex-derivatives","BNBF0:USTF0",1754809868234,0.5,812.7,812.5,1.64451292]
["bitfinex-derivatives","BNBF0:USTF0",1754809868930,0.5,812.67,812.53,1.64451292]
["bitfinex-derivatives","BNBF0:USTF0",1754809869131,0.5,812.67,812.54,1.64451292]
["bitfinex-derivatives","BNBF0:USTF0",1754809869936,0.291,812.65,812.56,1.64451292]
["bitfinex-derivatives","BNBF0:USTF0",1754809870431,0.291,812.65,812.6,1.64451292]
["bitfinex-derivatives","BNBF0:USTF0",1754809870735,0.291,812.65,812.62,1.64451292]
["bitfinex-derivatives","BNBF0:USTF0",1754809870936,0.291,812.65,812.59,1.64451292]
["bitfinex-derivatives","BNBF0:USTF0",1754809871136,0.291,812.65,812.55,1.64451292]
["bitfinex-derivatives","BNBF0:USTF0",1754809871335,0.291,812.65,811.8,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754809871336,0.291,812.65,812.54,1.64451292]
["bitfinex-derivatives","BNBF0:USTF0",1754809871737,0.291,812.65,812.55,1.64451292]
["bitfinex-derivatives","BNBF0:USTF0",1754809872033,0.5,812.62,812.54,1.64451292]
["bitfinex-derivatives","BNBF0:USTF0",1754809872236,0.5,812.62,812.55,1.64451292]
["bitfinex-derivatives","BNBF0:USTF0",1754809872434,0.5,812.62,812.53,1.64451292]
["bitfinex-derivatives","BNBF0:USTF0",1754809872736,0.5,812.55,812.49,1.64451292]
["bitfinex-derivatives","BNBF0:USTF0",1754809872936,0.21420921,813.15,812.49,1.14451292]
["bitfinex-derivatives","BNBF0:USTF0",1754809873433,0.21420921,813.15,812.6,1.09865868]
["bitfinex-derivatives","BNBF0:USTF0",1754809874136,0.21420921,813.15,812.61,1.09865868]
["bitfinex-derivatives","BNBF0:USTF0",1754809874436,0.21420921,813.15,811.88,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809874732,0.21420921,813.15,811.86,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809875139,0.5,812.48,811.85,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809875533,0.5,812.48,811.57,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754809875534,0.5,812.48,811.84,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809876036,0.5,812.48,811.86,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809876234,0.5,812.49,811.86,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809876536,0.5,812.48,811.86,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809876735,0.5,812.48,811.85,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809877235,0.5,812.48,811.89,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809877538,0.5,812.47,811.89,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809878136,0.5,812.47,811.63,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809878339,0.5,812.47,811.64,1.0862964]
["bitfinex-derivatives","BNBF0:USTF0",1754809878639,0.5,812.47,811.63,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809878839,0.5,812.47,811.64,1.08610589]
["bitfinex-derivatives","BNBF0:USTF0",1754809879139,0.5,812.47,811.5,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809879335,0.5,812.45,811.51,1.08617405]
["bitfinex-derivatives","BNBF0:USTF0",1754809879539,0.5,812.46,811.52,1.08617405]
["bitfinex-derivatives","BNBF0:USTF0",1754809879740,0.5,812.46,811.53,1.08617405]
["bitfinex-derivatives","BNBF0:USTF0",1754809879936,0.5,812.46,811.54,1.08617405]
["bitfinex-derivatives","BNBF0:USTF0",1754809880137,0.5,812.46,811.55,1.08617405]
["bitfinex-derivatives","BNBF0:USTF0",1754809880335,0.5,812.46,811.56,1.08617405]
["bitfinex-derivatives","BNBF0:USTF0",1754809880535,0.5,812.46,811.57,1.08617405]
["bitfinex-derivatives","BNBF0:USTF0",1754809880837,0.5,812.46,811.58,1.08617405]
["bitfinex-derivatives","BNBF0:USTF0",1754809881037,0.5,812.45,811.59,1.08617405]
["bitfinex-derivatives","BNBF0:USTF0",1754809881339,0.5,812.45,811.6,1.08617405]
["bitfinex-derivatives","BNBF0:USTF0",1754809881541,0.5,812.45,811.61,1.08617405]
["bitfinex-derivatives","BNBF0:USTF0",1754809881734,0.5,812.45,811.62,1.08617405]
["bitfinex-derivatives","BNBF0:USTF0",1754809881940,0.5,812.45,811.63,1.08617405]
["bitfinex-derivatives","BNBF0:USTF0",1754809882139,0.5,812.45,811.64,1.08617405]
["bitfinex-derivatives","BNBF0:USTF0",1754809882339,0.5,812.45,811.44,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809882536,0.5,812.45,811.45,1.08512931]
["bitfinex-derivatives","BNBF0:USTF0",1754809882840,0.5,812.45,811.46,1.08512931]
["bitfinex-derivatives","BNBF0:USTF0",1754809883040,0.292,812.36,811.47,1.08512931]
["bitfinex-derivatives","BNBF0:USTF0",1754809883239,0.292,812.36,811.48,1.08512931]
["bitfinex-derivatives","BNBF0:USTF0",1754809883538,0.5,812.32,811.49,1.08512931]
["bitfinex-derivatives","BNBF0:USTF0",1754809883735,0.5,812.32,811.5,1.08512931]
["bitfinex-derivatives","BNBF0:USTF0",1754809883937,0.5,812.31,811.51,1.08512931]
["bitfinex-derivatives","BNBF0:USTF0",1754809884137,0.5,812.31,811.52,1.08512931]
["bitfinex-derivatives","BNBF0:USTF0",1754809884337,0.5,812.31,811.53,1.08512931]
["bitfinex-derivatives","BNBF0:USTF0",1754809884538,0.5,812.31,811.54,1.08512931]
["bitfinex-derivatives","BNBF0:USTF0",1754809884837,0.5,812.23,811.3,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754809885041,0.5,812.23,811.31,1.08545531]
["bitfinex-derivatives","BNBF0:USTF0",1754809885242,0.5,812.01,811.32,1.08545531]
["bitfinex-derivatives","BNBF0:USTF0",1754809885539,0.5,812.01,810.57,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809885742,0.344,811.99,810.58,1.68348861]
["bitfinex-derivatives","BNBF0:USTF0",1754809885939,0.5,812.01,810.67,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809886144,0.344,811.98,810.68,1.68348861]
["bitfinex-derivatives","BNBF0:USTF0",1754809886341,0.5,812.01,810.69,1.68348861]
["bitfinex-derivatives","BNBF0:USTF0",1754809886539,0.5,812.01,810.7,1.68348861]
["bitfinex-derivatives","BNBF0:USTF0",1754809886743,0.5,812.01,810.71,1.68348861]
["bitfinex-derivatives","BNBF0:USTF0",1754809887043,0.5,812.01,810.72,1.68348861]
["bitfinex-derivatives","BNBF0:USTF0",1754809887239,0.5,812.01,810.73,1.68348861]
["bitfinex-derivatives","BNBF0:USTF0",1754809887444,0.5,812.01,810.74,1.68213363]
["bitfinex-derivatives","BNBF0:USTF0",1754809887642,0.5,812.01,810.75,1.68213363]
["bitfinex-derivatives","BNBF0:USTF0",1754809887843,0.5,812.01,810.76,1.68213363]
["bitfinex-derivatives","BNBF0:USTF0",1754809888043,0.5,812.01,810.69,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809888044,0.5,812.01,810.77,1.68213363]
["bitfinex-derivatives","BNBF0:USTF0",1754809888241,0.5,812.01,810.78,1.68213363]
["bitfinex-derivatives","BNBF0:USTF0",1754809888540,0.5,812.01,810.79,1.68213363]
["bitfinex-derivatives","BNBF0:USTF0",1754809888742,0.5,812.01,810.8,1.68213363]
["bitfinex-derivatives","BNBF0:USTF0",1754809889045,0.5,812.01,810.81,1.68213363]
["bitfinex-derivatives","BNBF0:USTF0",1754809889245,0.5,812.01,810.82,1.68213363]
["bitfinex-derivatives","BNBF0:USTF0",1754809889441,0.5,812.01,810.83,1.68213363]
["bitfinex-derivatives","BNBF0:USTF0",1754809889642,0.5,812.01,810.84,1.68213363]
["bitfinex-derivatives","BNBF0:USTF0",1754809889843,0.5,812.01,810.85,1.68213363]
["bitfinex-derivatives","BNBF0:USTF0",1754809890042,0.5,812.01,810.86,1.68213363]
["bitfinex-derivatives","BNBF0:USTF0",1754809890241,0.5,812.01,810.87,1.68110899]
["bitfinex-derivatives","BNBF0:USTF0",1754809890441,0.5,812.01,810.88,1.68110899]
["bitfinex-derivatives","BNBF0:USTF0",1754809890645,0.5,812.01,810.89,1.68110899]
["bitfinex-derivatives","BNBF0:USTF0",1754809890846,0.352,812.15,810.9,1.68110899]
["bitfinex-derivatives","BNBF0:USTF0",1754809891145,0.5,812.16,811.09,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809891345,0.5,812.16,811.1,1.08409874]
["bitfinex-derivatives","BNBF0:USTF0",1754809891646,0.5,812.16,811.11,1.08409874]
["bitfinex-derivatives","BNBF0:USTF0",1754809891845,0.5,812.16,811.12,1.08409874]
["bitfinex-derivatives","BNBF0:USTF0",1754809892039,0.5,812.16,811.13,1.08409874]
["bitfinex-derivatives","BNBF0:USTF0",1754809892240,0.352,812.14,811.14,1.08409874]
["bitfinex-derivatives","BNBF0:USTF0",1754809892445,0.5,812.16,811.15,1.08409874]
["bitfinex-derivatives","BNBF0:USTF0",1754809892645,0.5,812.16,811.16,1.08409874]
["bitfinex-derivatives","BNBF0:USTF0",1754809892842,0.5,812.16,811.17,1.08409874]
["bitfinex-derivatives","BNBF0:USTF0",1754809893143,0.5,812.16,811.86,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809894944,0.5,812.16,811.88,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809895947,0.5,812.16,812.06,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809896147,0.5,812.16,812.05,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809897047,0.351,812.14,812.05,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809897245,0.5,812.16,812.05,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809898149,0.5,812.16,812.03,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809898352,0.5,812.16,812.02,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809898551,0.5,812.16,812.03,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809899256,0.5,812.16,812.02,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809900656,0.5,812.16,812.03,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809901650,0.5,812.16,812.07,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809902054,0.5,812.16,812.0,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809903153,0.35,812.14,812.0,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809903352,0.5,812.16,812.0,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809904158,0.5,812.16,811.99,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809904453,0.5,812.16,812.15,1.09253231]
["bitfinex-derivatives","BNBF0:USTF0",1754809907060,0.5,812.16,812.14,1.09253231]
["bitfinex-derivatives","BNBF0:USTF0",1754809908059,0.5,812.16,812.13,1.09253231]
["bitfinex-derivatives","BNBF0:USTF0",1754809908258,0.5,812.16,812.01,1.09253231]
["bitfinex-derivatives","BNBF0:USTF0",1754809909963,0.342,812.14,812.01,1.09253231]
["bitfinex-derivatives","BNBF0:USTF0",1754809910164,0.5,812.16,812.01,1.09253231]
["bitfinex-derivatives","BNBF0:USTF0",1754809911871,0.5,812.16,812.02,1.09253231]
["bitfinex-derivatives","BNBF0:USTF0",1754809915672,0.5,812.16,812.01,1.09253231]
["bitfinex-derivatives","BNBF0:USTF0",1754809916169,0.5,812.16,812.02,1.09253231]
["bitfinex-derivatives","BNBF0:USTF0",1754809918175,0.5,812.16,812.06,1.09253231]
["bitfinex-derivatives","BNBF0:USTF0",1754809920378,0.5,812.16,812.07,1.09253231]
["bitfinex-derivatives","BNBF0:USTF0",1754809920578,0.21449109,812.14,812.07,1.09253231]
["bitfinex-derivatives","BNBF0:USTF0",1754809923375,0.21449109,812.14,811.98,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809923676,0.21449109,812.14,812.0,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809924074,0.21449109,812.14,812.02,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809924279,0.21449109,812.14,811.99,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809925276,0.21449109,812.14,812.0,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809925881,0.21449109,812.14,812.01,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809926382,0.21449109,812.14,812.07,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809927583,0.21449109,812.14,812.09,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809928085,0.21449109,812.14,812.13,1.64040576]
["bitfinex-derivatives","BNBF0:USTF0",1754809928584,0.21449109,812.14,811.45,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809928879,0.21449109,812.14,811.46,1.08467651]
["bitfinex-derivatives","BNBF0:USTF0",1754809929082,0.21449109,812.14,811.47,1.08467651]
["bitfinex-derivatives","BNBF0:USTF0",1754809929284,0.21449109,812.14,811.48,1.08467651]
["bitfinex-derivatives","BNBF0:USTF0",1754809929485,0.21449109,812.14,811.49,1.08467651]
["bitfinex-derivatives","BNBF0:USTF0",1754809929783,0.21449109,812.14,811.5,1.08467651]
["bitfinex-derivatives","BNBF0:USTF0",1754809929983,0.21449109,812.14,811.51,1.08467651]
["bitfinex-derivatives","BNBF0:USTF0",1754809930184,0.21449109,812.14,811.45,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809930482,0.21449109,812.14,811.46,3.84946291]
["bitfinex-derivatives","BNBF0:USTF0",1754809930785,0.21449109,812.14,811.47,1.08499734]
["bitfinex-derivatives","BNBF0:USTF0",1754809930985,0.21449109,812.14,811.48,1.08499734]
["bitfinex-derivatives","BNBF0:USTF0",1754809931186,0.21449109,812.14,811.53,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809931482,0.35,812.27,811.53,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809931685,0.35,812.27,811.19,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754809931686,0.5,812.28,811.69,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809931880,0.5,812.28,812.27,1.64533271]
["bitfinex-derivatives","BNBF0:USTF0",1754809933385,0.5,812.28,811.41,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754809933386,0.5,812.28,811.7,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809934788,0.21448713,812.14,811.71,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809935283,0.21448713,812.14,811.68,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809936288,0.21448713,812.14,811.7,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809936789,0.21448713,812.14,811.71,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809937388,0.21448713,812.14,811.72,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809937985,0.21448713,812.14,811.75,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809938488,0.21448713,812.14,811.76,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809938888,0.21448713,812.14,811.78,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809940086,0.21448713,812.14,811.82,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809940589,0.21448713,812.14,811.79,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809940884,0.21448713,812.14,811.8,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809941690,0.5,812.28,811.65,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809944093,0.5,812.28,812.27,1.64597011]
["bitfinex-derivatives","BNBF0:USTF0",1754809944892,0.71444946,812.28,812.27,1.64597011]
["bitfinex-derivatives","BNBF0:USTF0",1754809947093,0.71444946,812.28,812.24,1.64597011]
["bitfinex-derivatives","BNBF0:USTF0",1754809948293,0.71444946,812.28,812.25,1.64597011]
["bitfinex-derivatives","BNBF0:USTF0",1754809949095,0.71444946,812.28,812.19,1.64597011]
["bitfinex-derivatives","BNBF0:USTF0",1754809950494,0.71444946,812.28,812.2,1.64597011]
["bitfinex-derivatives","BNBF0:USTF0",1754809951197,0.71444946,812.28,812.23,1.64597011]
["bitfinex-derivatives","BNBF0:USTF0",1754809956796,0.71444946,812.28,812.25,1.64597011]
["bitfinex-derivatives","BNBF0:USTF0",1754809958305,0.71444946,812.28,812.2,1.64597011]
["bitfinex-derivatives","BNBF0:USTF0",1754809959004,0.71444946,812.28,811.51,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809959204,0.71444946,812.28,811.69,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809960804,0.71444946,812.28,811.68,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809961301,0.71444946,812.28,811.69,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809961703,0.71444946,812.28,811.75,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809962402,0.71444946,812.28,811.74,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809963306,0.71444946,812.28,811.76,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809964403,0.71444946,812.28,811.71,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809965310,0.71444946,812.28,811.74,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809966006,0.71444946,812.28,811.75,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809966608,0.71444946,812.28,812.26,1.6438674]
["bitfinex-derivatives","BNBF0:USTF0",1754809967508,0.71444946,812.28,812.27,1.6438674]
["bitfinex-derivatives","BNBF0:USTF0",1754809967708,0.71444946,812.28,811.63,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809968111,0.71444946,812.28,811.67,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809968509,0.71444946,812.28,811.72,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809969108,0.71444946,812.28,811.73,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809970211,0.71444946,812.28,811.71,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809970608,0.71444946,812.28,811.7,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809972208,1.10800405,813.48,811.71,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809972412,1.10800405,813.52,812.42,1.09690057]
["bitfinex-derivatives","BNBF0:USTF0",1754809972914,1.10800405,813.57,812.42,1.09690057]
["bitfinex-derivatives","BNBF0:USTF0",1754809973110,1.10800405,813.48,812.33,1.09690057]
["bitfinex-derivatives","BNBF0:USTF0",1754809973308,1.10800405,813.46,812.33,0.59690057]
["bitfinex-derivatives","BNBF0:USTF0",1754809973513,1.10800405,813.39,812.15,1.64535086]
["bitfinex-derivatives","BNBF0:USTF0",1754809973713,1.10800405,813.32,812.13,1.64535086]
["bitfinex-derivatives","BNBF0:USTF0",1754809974415,1.10800405,813.31,812.12,1.14535086]
["bitfinex-derivatives","BNBF0:USTF0",1754809975413,1.10800405,813.3,811.48,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809975716,0.33,812.03,811.45,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809977214,0.33,812.03,811.44,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809977416,0.293,811.97,811.27,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809977720,0.5,811.99,811.28,1.08657269]
["bitfinex-derivatives","BNBF0:USTF0",1754809978015,0.5,811.99,811.29,1.08657269]
["bitfinex-derivatives","BNBF0:USTF0",1754809978217,0.5,811.99,811.3,1.08657269]
["bitfinex-derivatives","BNBF0:USTF0",1754809978416,0.5,811.99,810.87,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809978617,0.5,811.99,810.88,1.68519259]
["bitfinex-derivatives","BNBF0:USTF0",1754809978820,0.5,811.99,810.89,1.68519259]
["bitfinex-derivatives","BNBF0:USTF0",1754809979020,0.5,811.99,810.9,1.68519259]
["bitfinex-derivatives","BNBF0:USTF0",1754809979215,0.5,811.99,810.91,1.68519259]
["bitfinex-derivatives","BNBF0:USTF0",1754809979520,0.5,811.99,810.92,1.68519259]
["bitfinex-derivatives","BNBF0:USTF0",1754809979720,0.5,811.99,810.93,1.68519259]
["bitfinex-derivatives","BNBF0:USTF0",1754809980016,0.5,811.99,810.94,1.68519259]
["bitfinex-derivatives","BNBF0:USTF0",1754809980218,0.5,811.99,810.95,1.68519259]
["bitfinex-derivatives","BNBF0:USTF0",1754809980421,0.5,811.99,810.96,1.68519259]
["bitfinex-derivatives","BNBF0:USTF0",1754809980623,0.5,811.99,810.97,1.68519259]
["bitfinex-derivatives","BNBF0:USTF0",1754809980820,0.5,811.99,810.98,1.68519259]
["bitfinex-derivatives","BNBF0:USTF0",1754809981021,0.5,811.99,810.99,1.68519259]
["bitfinex-derivatives","BNBF0:USTF0",1754809981325,0.5,811.99,811.0,1.68519259]
["bitfinex-derivatives","BNBF0:USTF0",1754809981621,0.5,811.99,811.01,1.68519259]
["bitfinex-derivatives","BNBF0:USTF0",1754809981924,0.5,811.99,810.81,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809981925,0.5,811.99,811.02,1.68519259]
["bitfinex-derivatives","BNBF0:USTF0",1754809982120,0.5,811.99,811.03,1.08622784]
["bitfinex-derivatives","BNBF0:USTF0",1754809982425,0.5,811.99,810.82,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809982426,0.5,811.99,811.04,1.08622784]
["bitfinex-derivatives","BNBF0:USTF0",1754809982625,0.5,811.99,811.05,1.08622784]
["bitfinex-derivatives","BNBF0:USTF0",1754809982921,0.5,811.99,811.06,1.08622784]
["bitfinex-derivatives","BNBF0:USTF0",1754809983123,0.5,811.99,811.07,1.08622784]
["bitfinex-derivatives","BNBF0:USTF0",1754809983424,0.5,811.99,811.08,1.08622784]
["bitfinex-derivatives","BNBF0:USTF0",1754809983729,0.5,811.88,810.73,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809984023,0.293,811.83,810.93,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809984324,0.5,811.61,810.62,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809984527,0.5,811.61,810.81,1.08477286]
["bitfinex-derivatives","BNBF0:USTF0",1754809984724,0.5,811.68,810.82,1.08477286]
["bitfinex-derivatives","BNBF0:USTF0",1754809984926,0.5,811.68,810.83,1.08477286]
["bitfinex-derivatives","BNBF0:USTF0",1754809985125,0.5,811.68,810.84,1.08477286]
["bitfinex-derivatives","BNBF0:USTF0",1754809985326,0.5,811.68,810.85,1.08477286]
["bitfinex-derivatives","BNBF0:USTF0",1754809985526,0.5,811.68,810.86,1.08477286]
["bitfinex-derivatives","BNBF0:USTF0",1754809985828,0.5,811.68,810.87,1.08477286]
["bitfinex-derivatives","BNBF0:USTF0",1754809986026,0.5,811.68,810.88,1.08477286]
["bitfinex-derivatives","BNBF0:USTF0",1754809986325,0.5,811.68,810.22,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809986326,0.5,811.68,810.89,1.08477286]
["bitfinex-derivatives","BNBF0:USTF0",1754809986626,0.5,811.68,810.9,1.08477286]
["bitfinex-derivatives","BNBF0:USTF0",1754809986830,0.5,811.68,810.91,1.08477286]
["bitfinex-derivatives","BNBF0:USTF0",1754809987031,0.5,811.68,810.92,1.08477286]
["bitfinex-derivatives","BNBF0:USTF0",1754809987226,0.5,811.68,810.23,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809987431,0.5,811.68,810.81,1.08288092]
["bitfinex-derivatives","BNBF0:USTF0",1754809987628,0.5,811.68,810.82,1.08288092]
["bitfinex-derivatives","BNBF0:USTF0",1754809987831,0.5,811.68,810.83,1.08288092]
["bitfinex-derivatives","BNBF0:USTF0",1754809988131,0.5,811.68,810.84,1.08288092]
["bitfinex-derivatives","BNBF0:USTF0",1754809988428,0.5,811.68,810.85,1.08288092]
["bitfinex-derivatives","BNBF0:USTF0",1754809988729,0.5,811.68,810.86,1.08288092]
["bitfinex-derivatives","BNBF0:USTF0",1754809988932,0.5,811.68,810.87,1.08288092]
["bitfinex-derivatives","BNBF0:USTF0",1754809989233,0.5,811.68,810.88,1.08288092]
["bitfinex-derivatives","BNBF0:USTF0",1754809989528,0.5,811.68,810.89,1.08288092]
["bitfinex-derivatives","BNBF0:USTF0",1754809989734,0.5,811.68,810.9,1.08288092]
["bitfinex-derivatives","BNBF0:USTF0",1754809990031,0.5,811.68,811.06,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809990533,0.5,811.68,811.08,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809991630,0.5,811.68,811.07,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809992134,0.5,811.68,811.08,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809992533,0.5,811.68,811.05,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809993636,0.344,811.66,811.05,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809993837,0.5,811.68,811.05,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809994038,0.5,811.68,811.04,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754809994339,0.5,811.68,811.6,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754809995238,0.5,811.68,811.45,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754809995535,0.5,811.68,811.44,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754809997638,0.5,811.68,811.43,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754809998140,0.5,811.68,811.41,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810000341,0.5,811.68,811.4,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810001343,0.5,811.68,811.43,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810001540,0.5,811.73,811.26,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810001743,0.5,812.07,811.51,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810001940,0.5,812.07,811.53,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810002340,0.5,812.07,811.51,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810002946,0.5,812.01,811.51,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810003241,0.5,812.01,811.77,1.08856946]
["bitfinex-derivatives","BNBF0:USTF0",1754810007144,0.5,812.01,811.75,1.08856946]
["bitfinex-derivatives","BNBF0:USTF0",1754810007348,0.5,812.01,811.76,1.08856946]
["bitfinex-derivatives","BNBF0:USTF0",1754810008045,0.5,812.01,811.78,1.08856946]
["bitfinex-derivatives","BNBF0:USTF0",1754810008345,0.5,812.01,811.74,1.08856946]
["bitfinex-derivatives","BNBF0:USTF0",1754810008543,0.5,812.01,811.75,1.08856946]
["bitfinex-derivatives","BNBF0:USTF0",1754810009045,0.5,812.01,811.79,1.08856946]
["bitfinex-derivatives","BNBF0:USTF0",1754810009445,0.5,812.01,811.8,1.08856946]
["bitfinex-derivatives","BNBF0:USTF0",1754810010045,0.5,812.01,811.83,1.08856946]
["bitfinex-derivatives","BNBF0:USTF0",1754810010846,0.5,812.08,811.93,1.08856946]
["bitfinex-derivatives","BNBF0:USTF0",1754810011046,0.5,812.08,812.04,1.08856946]
["bitfinex-derivatives","BNBF0:USTF0",1754810011349,0.5,812.08,812.03,1.08856946]
["bitfinex-derivatives","BNBF0:USTF0",1754810012347,0.5,812.08,812.04,1.08856946]
["bitfinex-derivatives","BNBF0:USTF0",1754810016455,0.5,812.08,812.05,1.08856946]
["bitfinex-derivatives","BNBF0:USTF0",1754810018155,0.5,812.08,811.92,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810018355,0.5,812.08,811.93,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810018856,0.5,812.12,811.96,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810019052,0.5,812.12,811.97,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810019253,0.5,812.12,812.0,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810019453,0.5,812.12,812.02,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810019652,0.5,812.2,812.11,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810019853,0.5,812.2,812.12,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810020558,0.5,812.3,812.15,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810022257,0.5,812.3,812.26,1.08924064]
["bitfinex-derivatives","BNBF0:USTF0",1754810022556,0.5,812.3,812.13,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810023259,0.5,812.3,812.29,1.08860705]
["bitfinex-derivatives","BNBF0:USTF0",1754810023459,0.5,812.3,812.13,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810023959,0.5,812.3,812.28,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810024460,0.5,812.3,812.27,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810025361,0.5,812.3,812.28,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810025560,0.5,812.3,812.26,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810025761,0.5,812.3,812.25,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810026256,0.5,812.3,812.26,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810026461,0.5,812.3,812.25,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810027563,0.5,812.3,812.26,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810028163,0.5,812.3,812.25,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810029264,0.5,812.3,812.26,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810029465,0.5,812.3,812.25,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810030365,0.5,812.3,812.28,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810030561,0.5,812.3,812.23,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810032261,0.5,812.3,812.24,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810037067,0.5,812.31,811.97,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810038569,0.5,812.31,811.96,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810039368,0.5,812.31,811.98,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810039565,0.5,812.31,811.92,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810040469,0.5,812.31,811.93,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810041568,0.5,812.31,811.95,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810041968,0.5,812.31,811.94,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810042269,0.5,812.31,811.88,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810044471,0.5,812.31,811.92,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810044770,0.5,812.31,811.99,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810045371,0.5,812.31,812.0,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810046970,0.5,812.31,812.16,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810047372,0.5,812.31,812.17,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810048373,0.5,812.31,812.15,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810048969,0.5,812.31,812.19,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810049471,0.5,812.31,812.22,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810049668,0.5,812.31,812.23,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810049973,0.5,812.31,812.25,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810050669,0.5,812.31,812.26,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810051873,0.5,812.31,812.07,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810051874,0.5,812.31,812.27,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810053574,0.5,812.31,812.28,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810053974,0.5,812.31,812.3,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810054775,0.5,812.31,812.27,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810055580,0.5,812.31,812.26,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810056381,0.5,812.31,812.27,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810056581,0.5,812.31,812.28,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810057578,0.5,812.31,812.29,1.08869098]
["bitfinex-derivatives","BNBF0:USTF0",1754810058181,0.5,812.31,812.12,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810058380,0.5,812.31,812.13,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810058782,0.5,812.31,812.16,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810059380,0.5,812.31,812.19,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810059581,0.5,812.31,812.2,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810060383,0.5,812.31,812.21,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810061386,0.5,812.31,812.22,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810063089,0.5,812.31,812.21,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810064584,0.5,812.31,812.25,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810064784,0.5,812.31,812.21,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810065089,0.5,812.31,812.2,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810065489,0.5,812.31,812.21,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810068387,0.5,812.31,812.22,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810069487,0.5,812.31,812.23,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810070392,0.5,812.31,812.24,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810071494,0.5,812.31,812.25,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810073498,0.5,812.27,812.22,1.6374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810073800,0.21442831,813.02,812.22,1.1374473]
["bitfinex-derivatives","BNBF0:USTF0",1754810073998,0.21442831,813.02,812.4,1.0941699]
["bitfinex-derivatives","BNBF0:USTF0",1754810074200,0.21442831,813.02,812.39,1.0941699]
["bitfinex-derivatives","BNBF0:USTF0",1754810074397,0.21442831,813.02,812.4,1.0941699]
["bitfinex-derivatives","BNBF0:USTF0",1754810074801,0.21442831,813.02,812.43,0.5941699]
["bitfinex-derivatives","BNBF0:USTF0",1754810075205,0.21442831,813.02,811.61,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810075499,0.321,812.2,811.6,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810075901,0.5,812.28,811.6,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810076105,0.5,812.28,811.61,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810076602,0.5,812.28,811.66,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810077101,0.5,812.28,811.65,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810077306,0.326,812.2,811.65,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810077505,0.21442831,813.02,811.71,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810078006,0.5,812.27,811.71,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810078807,0.5,812.27,811.7,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810079607,0.5,812.27,811.72,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810080206,0.5,812.27,811.69,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810080709,0.5,812.27,811.7,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810081806,0.5,812.27,811.71,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810083007,0.5,812.2,811.71,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810083508,0.5,812.2,811.72,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810085412,0.5,812.2,811.74,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810086014,0.5,812.25,811.74,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810086611,0.21442831,813.02,811.75,0.69100386]
["bitfinex-derivatives","BNBF0:USTF0",1754810086810,0.21442831,813.02,811.76,0.69100386]
["bitfinex-derivatives","BNBF0:USTF0",1754810087115,0.21442831,813.02,811.81,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810087312,0.21442831,813.02,811.82,0.69100386]
["bitfinex-derivatives","BNBF0:USTF0",1754810087612,0.5,812.3,811.83,0.69100386]
["bitfinex-derivatives","BNBF0:USTF0",1754810087811,0.21442831,813.02,811.84,0.69100386]
["bitfinex-derivatives","BNBF0:USTF0",1754810088014,0.21442831,813.02,811.85,0.69100386]
["bitfinex-derivatives","BNBF0:USTF0",1754810088314,0.21442831,813.02,811.81,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810088315,0.5,812.3,811.86,0.69100386]
["bitfinex-derivatives","BNBF0:USTF0",1754810088614,0.5,812.3,811.83,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810089011,0.5,812.3,811.82,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810090014,0.5,812.3,811.83,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810090612,0.5,812.3,811.86,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810092214,0.5,812.3,811.92,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810092614,0.5,812.3,811.91,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810093709,0.5,812.3,811.92,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810094817,0.5,812.3,811.91,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810096417,0.5,812.3,812.02,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810096819,0.5,812.31,812.02,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810097720,0.21442831,813.02,812.02,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810098015,0.21442831,813.02,812.49,1.6432186]
["bitfinex-derivatives","BNBF0:USTF0",1754810098220,0.21442831,813.02,812.49,0.79533508]
["bitfinex-derivatives","BNBF0:USTF0",1754810098816,0.21442831,813.02,812.49,0.29533508]
["bitfinex-derivatives","BNBF0:USTF0",1754810099715,0.21442831,813.02,812.0,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810100419,0.21442831,813.02,811.98,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810101020,0.291,812.29,811.04,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810101219,0.291,812.29,811.05,1.69552965]
["bitfinex-derivatives","BNBF0:USTF0",1754810101414,0.291,812.29,811.06,1.69552965]
["bitfinex-derivatives","BNBF0:USTF0",1754810101616,0.291,812.29,811.07,1.69552965]
["bitfinex-derivatives","BNBF0:USTF0",1754810101816,0.291,812.29,811.08,1.69552965]
["bitfinex-derivatives","BNBF0:USTF0",1754810102015,0.5,812.23,811.09,1.69552965]
["bitfinex-derivatives","BNBF0:USTF0",1754810102215,0.5,812.23,811.1,1.69552965]
["bitfinex-derivatives","BNBF0:USTF0",1754810102418,0.5,812.23,811.11,1.69552965]
["bitfinex-derivatives","BNBF0:USTF0",1754810102618,0.5,812.23,811.12,1.69552965]
["bitfinex-derivatives","BNBF0:USTF0",1754810102822,0.5,812.23,811.13,1.69552965]
["bitfinex-derivatives","BNBF0:USTF0",1754810103115,0.5,812.22,811.14,1.69552965]
["bitfinex-derivatives","BNBF0:USTF0",1754810103320,0.5,812.22,811.15,1.69552965]
["bitfinex-derivatives","BNBF0:USTF0",1754810103521,0.5,812.22,811.16,1.69552965]
["bitfinex-derivatives","BNBF0:USTF0",1754810103716,0.5,812.22,811.17,1.69552965]
["bitfinex-derivatives","BNBF0:USTF0",1754810103915,0.5,812.22,811.18,1.69552965]
["bitfinex-derivatives","BNBF0:USTF0",1754810104118,0.5,812.22,811.19,1.69552965]
["bitfinex-derivatives","BNBF0:USTF0",1754810104319,0.5,812.22,811.2,1.69419075]
["bitfinex-derivatives","BNBF0:USTF0",1754810104517,0.5,812.22,811.26,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810104717,0.5,812.22,811.27,1.69419075]
["bitfinex-derivatives","BNBF0:USTF0",1754810104919,0.5,812.22,811.28,1.69419075]
["bitfinex-derivatives","BNBF0:USTF0",1754810105117,0.5,812.22,811.29,1.69419075]
["bitfinex-derivatives","BNBF0:USTF0",1754810105422,0.5,812.22,811.3,1.69419075]
["bitfinex-derivatives","BNBF0:USTF0",1754810105620,0.5,812.22,811.31,1.69419075]
["bitfinex-derivatives","BNBF0:USTF0",1754810105817,0.5,812.22,811.32,1.69419075]
["bitfinex-derivatives","BNBF0:USTF0",1754810106020,0.5,812.22,811.33,1.69419075]
["bitfinex-derivatives","BNBF0:USTF0",1754810106318,0.5,812.22,811.34,1.69419075]
["bitfinex-derivatives","BNBF0:USTF0",1754810106521,0.5,812.22,811.35,1.69419075]
["bitfinex-derivatives","BNBF0:USTF0",1754810106717,0.5,812.22,811.36,1.09581082]
["bitfinex-derivatives","BNBF0:USTF0",1754810106921,0.5,812.22,811.37,1.09581082]
["bitfinex-derivatives","BNBF0:USTF0",1754810107217,0.5,812.22,811.38,1.09581082]
["bitfinex-derivatives","BNBF0:USTF0",1754810107421,0.5,812.22,811.39,1.09581082]
["bitfinex-derivatives","BNBF0:USTF0",1754810107622,0.5,812.22,811.4,1.09581082]
["bitfinex-derivatives","BNBF0:USTF0",1754810107819,0.5,812.22,811.41,1.09581082]
["bitfinex-derivatives","BNBF0:USTF0",1754810108019,0.5,812.22,811.42,1.09581082]
["bitfinex-derivatives","BNBF0:USTF0",1754810108319,0.5,812.22,811.43,1.09581082]
["bitfinex-derivatives","BNBF0:USTF0",1754810108617,0.5,812.22,811.44,1.09581082]
["bitfinex-derivatives","BNBF0:USTF0",1754810108821,0.5,812.22,811.45,1.09581082]
["bitfinex-derivatives","BNBF0:USTF0",1754810109022,0.5,812.22,811.46,1.09581082]
["bitfinex-derivatives","BNBF0:USTF0",1754810109322,0.5,812.22,811.47,1.09581082]
["bitfinex-derivatives","BNBF0:USTF0",1754810109521,0.5,812.22,811.48,1.09581082]
["bitfinex-derivatives","BNBF0:USTF0",1754810109719,0.5,812.22,811.49,1.09581082]
["bitfinex-derivatives","BNBF0:USTF0",1754810110023,0.5,812.22,811.5,1.09581082]
["bitfinex-derivatives","BNBF0:USTF0",1754810110324,0.5,812.22,811.51,1.09581082]
["bitfinex-derivatives","BNBF0:USTF0",1754810110624,0.5,812.22,811.31,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810110824,0.5,812.22,811.54,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810111224,0.5,812.22,811.61,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810111719,0.5,812.22,811.63,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810112320,0.5,812.22,811.64,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810112924,0.5,812.22,811.68,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810113424,0.5,812.22,811.6,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810113825,0.5,812.22,811.62,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810115426,0.5,812.22,810.8,6.74093115]
["bitfinex-derivatives","BNBF0:USTF0",1754810115427,0.5,812.22,811.58,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810116124,0.295,812.19,811.58,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810116525,0.295,812.19,811.55,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810116730,0.295,812.19,812.18,1.09653435]
["bitfinex-derivatives","BNBF0:USTF0",1754810116925,0.21442831,813.02,812.18,0.59653435]
["bitfinex-derivatives","BNBF0:USTF0",1754810117130,0.21442831,813.02,811.44,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810117326,0.21442831,813.02,811.27,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810117631,0.293,811.96,811.28,0.69347346]
["bitfinex-derivatives","BNBF0:USTF0",1754810117832,0.21442831,813.02,811.29,0.69347346]
["bitfinex-derivatives","BNBF0:USTF0",1754810118032,0.21442831,813.02,811.3,0.69347346]
["bitfinex-derivatives","BNBF0:USTF0",1754810118233,0.21442831,813.02,811.31,0.69347346]
["bitfinex-derivatives","BNBF0:USTF0",1754810118433,0.21442831,813.02,811.32,0.69347346]
["bitfinex-derivatives","BNBF0:USTF0",1754810118634,0.5,811.81,811.33,0.69347346]
["bitfinex-derivatives","BNBF0:USTF0",1754810118929,0.5,811.8,811.34,0.69347346]
["bitfinex-derivatives","BNBF0:USTF0",1754810119233,0.5,811.8,811.35,0.69347346]
["bitfinex-derivatives","BNBF0:USTF0",1754810119430,0.5,811.8,811.36,0.69347346]
["bitfinex-derivatives","BNBF0:USTF0",1754810119729,0.5,811.8,811.37,0.69347346]
["bitfinex-derivatives","BNBF0:USTF0",1754810119932,0.5,811.8,811.38,0.69347346]
["bitfinex-derivatives","BNBF0:USTF0",1754810120130,0.5,811.8,811.39,0.69347346]
["bitfinex-derivatives","BNBF0:USTF0",1754810120330,0.5,811.8,811.4,0.69347346]
["bitfinex-derivatives","BNBF0:USTF0",1754810120531,0.5,811.8,811.41,0.69347346]
["bitfinex-derivatives","BNBF0:USTF0",1754810120732,0.5,811.8,811.42,0.69347346]
["bitfinex-derivatives","BNBF0:USTF0",1754810120933,0.5,811.8,811.43,0.69347346]
["bitfinex-derivatives","BNBF0:USTF0",1754810121135,0.5,811.8,811.44,0.69347346]
["bitfinex-derivatives","BNBF0:USTF0",1754810121332,0.5,811.8,811.45,0.69347346]
["bitfinex-derivatives","BNBF0:USTF0",1754810121537,0.5,811.8,811.46,0.69347346]
["bitfinex-derivatives","BNBF0:USTF0",1754810121736,0.5,811.8,811.47,0.69347346]
["bitfinex-derivatives","BNBF0:USTF0",1754810121936,0.5,811.8,811.48,0.69347346]
["bitfinex-derivatives","BNBF0:USTF0",1754810122133,0.5,811.8,811.79,1.64137091]
["bitfinex-derivatives","BNBF0:USTF0",1754810122433,0.5,811.8,811.79,2.33022145]
["bitfinex-derivatives","BNBF0:USTF0",1754810123934,0.5,811.8,811.79,0.68885054]
["bitfinex-derivatives","BNBF0:USTF0",1754810127837,0.21442831,813.02,811.79,0.68885054]
["bitfinex-derivatives","BNBF0:USTF0",1754810128038,0.21442831,813.02,811.8,2.32786245]
["bitfinex-derivatives","BNBF0:USTF0",1754810128341,0.21442831,813.02,811.81,0.68885054]
["bitfinex-derivatives","BNBF0:USTF0",1754810128540,0.21442831,813.02,811.82,0.68885054]
["bitfinex-derivatives","BNBF0:USTF0",1754810128739,0.21442831,813.02,811.83,0.68885054]
["bitfinex-derivatives","BNBF0:USTF0",1754810128939,0.21442831,813.02,811.84,0.18885054]
["bitfinex-derivatives","BNBF0:USTF0",1754810129139,0.21442831,813.02,811.78,1.63901191]
["bitfinex-derivatives","BNBF0:USTF0",1754810129839,0.21442831,813.02,811.76,1.63901191]
["bitfinex-derivatives","BNBF0:USTF0",1754810130042,0.5,811.8,811.76,1.63901191]
["bitfinex-derivatives","BNBF0:USTF0",1754810130542,0.5,811.79,811.76,1.63901191]
["bitfinex-derivatives","BNBF0:USTF0",1754810131739,0.5,811.79,811.78,1.63901191]
["bitfinex-derivatives","BNBF0:USTF0",1754810133639,0.5,811.79,811.16,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810134042,0.5,811.79,811.29,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810134543,0.5,811.79,811.27,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810135042,0.5,811.79,811.26,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810135644,0.5,811.79,811.28,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810136145,0.5,811.79,811.26,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810136747,0.5,811.79,811.29,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810137249,0.5,811.79,811.26,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810137748,0.5,811.79,811.3,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810138849,0.5,811.79,811.28,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810140547,0.5,811.79,811.27,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810141350,0.5,811.79,811.28,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810141847,0.5,811.79,811.26,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810143046,0.5,811.79,811.27,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810143546,0.5,811.79,811.26,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810144051,0.5,811.79,811.27,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810146648,0.5,811.79,811.28,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810147053,0.5,811.79,811.75,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810147349,0.5,811.79,811.68,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810147852,0.5,811.79,811.66,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810148248,0.5,811.79,811.64,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810149350,0.5,811.79,811.65,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810151054,0.5,811.79,811.64,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810151354,0.5,811.79,811.63,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810151651,0.5,811.79,811.64,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810152051,0.5,811.79,811.63,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810153352,0.5,811.79,811.77,1.09183003]
["bitfinex-derivatives","BNBF0:USTF0",1754810154253,0.5,811.79,811.73,1.09183003]
["bitfinex-derivatives","BNBF0:USTF0",1754810154654,0.5,811.79,811.72,1.09183003]
["bitfinex-derivatives","BNBF0:USTF0",1754810154853,0.5,811.79,811.7,1.09183003]
["bitfinex-derivatives","BNBF0:USTF0",1754810155353,0.21442831,813.02,810.41,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754810155354,0.5,811.81,811.67,1.09183003]
["bitfinex-derivatives","BNBF0:USTF0",1754810155653,0.21442831,813.02,811.67,0.59183003]
["bitfinex-derivatives","BNBF0:USTF0",1754810156557,0.21442831,813.02,811.44,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810157052,0.21442831,813.02,811.45,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810157257,0.5,811.58,811.45,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810158157,0.5,811.58,810.2,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754810158158,0.5,811.58,811.46,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810158458,0.5,811.58,811.47,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810159154,0.5,811.58,811.44,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810159356,0.5,811.58,811.38,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810159559,0.5,811.58,811.41,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810159756,0.5,811.58,811.34,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810160362,0.5,811.55,811.34,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810160555,0.5,811.55,811.35,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810160758,0.5,811.58,811.35,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810161055,0.5,811.58,811.37,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810162359,0.5,811.57,811.37,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810162956,0.5,811.57,811.38,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810164861,0.5,811.57,811.44,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810166163,0.5,811.57,811.41,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810167164,0.5,811.57,811.42,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810167366,0.5,811.57,811.41,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810167861,0.5,811.57,811.39,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810168060,0.5,811.57,811.38,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810168464,0.5,811.57,811.39,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810169165,0.5,811.57,811.42,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810169467,0.5,811.57,811.44,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810171172,0.5,811.57,811.45,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810173671,0.5,811.57,811.46,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810174668,0.5,811.57,811.47,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810175869,0.2146578,811.55,811.47,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810176068,0.2146578,811.55,811.5,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810176274,0.2146578,811.55,811.51,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810177268,0.2146578,811.55,811.31,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810177770,0.2146578,811.55,811.32,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810178873,0.2146578,811.55,811.33,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810179273,0.2146578,811.55,811.32,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810181075,0.2146578,811.55,811.33,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810181573,0.2146578,811.55,810.63,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810181574,0.2146578,811.55,811.34,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810185872,0.2146578,811.55,811.33,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810186076,0.5,811.48,811.1,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810186277,0.2146578,811.55,810.98,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810186475,1.1033148,812.81,811.14,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810186777,1.1033148,812.81,811.35,1.09869374]
["bitfinex-derivatives","BNBF0:USTF0",1754810187375,1.1033148,812.82,811.34,1.09869374]
["bitfinex-derivatives","BNBF0:USTF0",1754810188277,1.1033148,812.81,811.36,1.09869374]
["bitfinex-derivatives","BNBF0:USTF0",1754810189078,1.1033148,812.83,811.38,1.09869374]
["bitfinex-derivatives","BNBF0:USTF0",1754810189279,5.54316617,814.86,809.95,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754810189280,1.1033148,812.85,811.4,1.09869374]
["bitfinex-derivatives","BNBF0:USTF0",1754810191077,1.1033148,812.81,811.43,1.09869374]
["bitfinex-derivatives","BNBF0:USTF0",1754810191281,0.5,811.46,811.43,1.09869374]
["bitfinex-derivatives","BNBF0:USTF0",1754810191683,0.5,811.46,811.44,1.09869374]
["bitfinex-derivatives","BNBF0:USTF0",1754810196185,0.5,811.46,811.26,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810196186,0.5,811.46,811.32,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810196385,0.5,811.46,811.36,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810196581,0.5,811.5,811.3,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810196787,0.5,811.56,811.3,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810196986,0.5,811.56,811.51,1.09757664]
["bitfinex-derivatives","BNBF0:USTF0",1754810197185,0.5,811.62,811.55,1.09757664]
["bitfinex-derivatives","BNBF0:USTF0",1754810197385,0.5,811.66,811.6,1.09757664]
["bitfinex-derivatives","BNBF0:USTF0",1754810197588,0.5,811.7,811.58,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810198191,0.5,811.7,811.6,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810198387,0.5,811.7,811.65,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810198691,0.5,811.7,811.67,1.63520439]
["bitfinex-derivatives","BNBF0:USTF0",1754810199192,0.5,811.7,811.0,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810199394,0.5,811.7,811.68,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810201989,0.5,811.81,811.68,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810202194,0.5,811.81,811.7,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810203091,0.21458103,812.47,811.7,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810203092,0.5,811.82,811.7,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810206294,0.5,811.82,811.69,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810207399,0.5,811.82,811.68,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810207699,0.5,811.82,811.69,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810208000,0.5,811.82,811.67,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810208298,0.5,811.82,811.72,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810208500,0.5,811.82,811.73,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810209201,0.5,811.82,811.77,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810209400,0.5,811.82,811.76,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810211401,0.5,811.82,811.75,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810212704,0.5,811.82,810.83,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754810212705,0.5,811.82,811.72,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810212905,0.295,811.8,811.67,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810214005,0.295,811.8,811.68,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810214304,0.295,811.8,811.67,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810214704,0.295,811.8,811.08,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810214705,0.295,811.8,811.68,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810215006,0.5,811.82,811.68,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810216207,0.5,811.82,811.67,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810216404,0.5,811.82,811.69,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810216704,0.5,811.82,811.7,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810219909,0.5,811.82,811.71,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810220611,0.5,811.82,811.7,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810220814,0.5,811.82,811.69,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810221113,0.5,811.82,811.71,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810221315,0.5,811.82,811.7,1.64428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810222016,0.21458103,812.47,811.7,1.14428066]
["bitfinex-derivatives","BNBF0:USTF0",1754810222313,0.21458103,812.47,811.84,1.09573566]
["bitfinex-derivatives","BNBF0:USTF0",1754810222517,0.21458103,812.47,811.82,1.09573566]
["bitfinex-derivatives","BNBF0:USTF0",1754810222814,0.21458103,812.47,811.75,0.59573566]
["bitfinex-derivatives","BNBF0:USTF0",1754810223019,0.21458103,812.47,810.73,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810223215,0.21458103,812.47,810.74,1.0971565]
["bitfinex-derivatives","BNBF0:USTF0",1754810223518,0.21458103,812.47,810.68,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810223716,0.5,811.46,810.69,1.09754257]
["bitfinex-derivatives","BNBF0:USTF0",1754810223919,0.5,811.46,810.7,1.09754257]
["bitfinex-derivatives","BNBF0:USTF0",1754810224120,0.5,811.46,810.71,1.09754257]
["bitfinex-derivatives","BNBF0:USTF0",1754810224319,0.5,811.46,810.72,1.09754257]
["bitfinex-derivatives","BNBF0:USTF0",1754810224519,0.5,811.46,810.73,1.09754257]
["bitfinex-derivatives","BNBF0:USTF0",1754810224721,0.5,811.46,810.61,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810224922,0.5,811.45,810.62,1.09751915]
["bitfinex-derivatives","BNBF0:USTF0",1754810225217,0.5,811.45,810.63,1.09751915]
["bitfinex-derivatives","BNBF0:USTF0",1754810225421,0.5,811.45,810.64,1.09751915]
["bitfinex-derivatives","BNBF0:USTF0",1754810225716,0.5,811.42,810.65,1.09751915]
["bitfinex-derivatives","BNBF0:USTF0",1754810225915,0.5,811.42,810.66,1.09751915]
["bitfinex-derivatives","BNBF0:USTF0",1754810226118,0.5,811.42,810.67,1.09751915]
["bitfinex-derivatives","BNBF0:USTF0",1754810226316,0.5,811.42,810.55,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810226521,0.5,811.42,810.56,1.0977986]
["bitfinex-derivatives","BNBF0:USTF0",1754810226822,0.5,811.42,810.25,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754810226823,0.292,811.35,810.43,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810227121,0.5,811.19,810.44,1.09841576]
["bitfinex-derivatives","BNBF0:USTF0",1754810227318,0.5,811.19,810.45,1.09841576]
["bitfinex-derivatives","BNBF0:USTF0",1754810227520,0.5,811.18,810.46,1.09841576]
["bitfinex-derivatives","BNBF0:USTF0",1754810227718,0.5,811.18,810.47,1.09841576]
["bitfinex-derivatives","BNBF0:USTF0",1754810227924,0.5,811.18,810.35,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810228121,0.5,811.18,810.36,1.09824455]
["bitfinex-derivatives","BNBF0:USTF0",1754810228322,0.5,811.18,810.37,1.09824455]
["bitfinex-derivatives","BNBF0:USTF0",1754810228523,0.5,811.18,810.38,1.09824455]
["bitfinex-derivatives","BNBF0:USTF0",1754810228722,0.5,811.18,810.39,1.09824455]
["bitfinex-derivatives","BNBF0:USTF0",1754810228920,0.5,811.18,810.42,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810229219,0.5,811.18,810.43,1.09824455]
["bitfinex-derivatives","BNBF0:USTF0",1754810229420,0.5,811.18,810.44,1.09824455]
["bitfinex-derivatives","BNBF0:USTF0",1754810229625,0.5,811.18,810.42,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810230023,0.5,811.18,810.43,1.09765505]
["bitfinex-derivatives","BNBF0:USTF0",1754810230224,0.5,811.18,810.44,1.09765505]
["bitfinex-derivatives","BNBF0:USTF0",1754810230423,0.5,811.18,810.45,1.09727101]
["bitfinex-derivatives","BNBF0:USTF0",1754810230621,0.5,811.18,810.34,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810230925,0.5,811.18,810.35,1.09727101]
["bitfinex-derivatives","BNBF0:USTF0",1754810231226,0.5,811.18,810.36,1.09727101]
["bitfinex-derivatives","BNBF0:USTF0",1754810231423,0.5,811.18,810.37,1.09727101]
["bitfinex-derivatives","BNBF0:USTF0",1754810231627,0.5,811.18,810.38,1.09727101]
["bitfinex-derivatives","BNBF0:USTF0",1754810231824,0.295,811.16,810.39,1.09727101]
["bitfinex-derivatives","BNBF0:USTF0",1754810232026,0.295,811.16,810.4,1.09727101]
["bitfinex-derivatives","BNBF0:USTF0",1754810232223,0.295,811.16,810.41,1.09727101]
["bitfinex-derivatives","BNBF0:USTF0",1754810232425,0.295,811.16,810.34,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810232623,0.295,811.16,810.35,1.09681248]
["bitfinex-derivatives","BNBF0:USTF0",1754810232824,0.5,811.05,810.36,1.09699711]
["bitfinex-derivatives","BNBF0:USTF0",1754810233123,0.5,810.95,810.12,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810233328,0.5,810.95,810.13,1.09667879]
["bitfinex-derivatives","BNBF0:USTF0",1754810233528,0.5,810.95,809.77,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754810233529,0.5,810.95,810.14,1.09667879]
["bitfinex-derivatives","BNBF0:USTF0",1754810233728,0.5,810.95,810.15,1.09667879]
["bitfinex-derivatives","BNBF0:USTF0",1754810234024,0.5,810.95,810.16,1.09667879]
["bitfinex-derivatives","BNBF0:USTF0",1754810234228,0.5,810.95,810.17,1.09667879]
["bitfinex-derivatives","BNBF0:USTF0",1754810234430,0.5,810.95,810.18,1.09667879]
["bitfinex-derivatives","BNBF0:USTF0",1754810234627,0.5,810.95,810.19,1.09667879]
["bitfinex-derivatives","BNBF0:USTF0",1754810234825,0.5,810.94,810.2,1.09667879]
["bitfinex-derivatives","BNBF0:USTF0",1754810235027,0.5,810.94,810.21,1.09667879]
["bitfinex-derivatives","BNBF0:USTF0",1754810235330,0.5,810.94,810.22,1.09667879]
["bitfinex-derivatives","BNBF0:USTF0",1754810235527,0.5,810.94,810.23,1.09667879]
["bitfinex-derivatives","BNBF0:USTF0",1754810235730,0.5,810.94,810.24,1.09667879]
["bitfinex-derivatives","BNBF0:USTF0",1754810235927,0.5,810.94,810.25,1.09667879]
["bitfinex-derivatives","BNBF0:USTF0",1754810236230,0.5,810.94,810.26,1.09667879]
["bitfinex-derivatives","BNBF0:USTF0",1754810236428,0.5,810.94,810.27,1.09667879]
["bitfinex-derivatives","BNBF0:USTF0",1754810236627,0.5,810.94,810.28,1.09667879]
["bitfinex-derivatives","BNBF0:USTF0",1754810236825,0.5,810.94,810.29,1.09667879]
["bitfinex-derivatives","BNBF0:USTF0",1754810237026,0.5,810.94,810.3,1.09667879]
["bitfinex-derivatives","BNBF0:USTF0",1754810237227,0.5,810.94,810.31,1.09667879]
["bitfinex-derivatives","BNBF0:USTF0",1754810237430,0.5,810.94,810.32,1.09667879]
["bitfinex-derivatives","BNBF0:USTF0",1754810237632,0.5,810.94,809.99,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810237833,0.5,810.94,810.0,1.09553329]
["bitfinex-derivatives","BNBF0:USTF0",1754810238042,0.5,810.94,810.01,1.09553329]
["bitfinex-derivatives","BNBF0:USTF0",1754810238328,0.5,810.94,810.02,1.09553329]
["bitfinex-derivatives","BNBF0:USTF0",1754810238534,0.5,810.94,810.03,1.09553329]
["bitfinex-derivatives","BNBF0:USTF0",1754810238731,0.5,810.94,810.04,1.09553329]
["bitfinex-derivatives","BNBF0:USTF0",1754810238933,0.312,811.06,810.05,1.09553329]
["bitfinex-derivatives","BNBF0:USTF0",1754810239131,0.5,811.07,810.06,1.09553329]
["bitfinex-derivatives","BNBF0:USTF0",1754810239334,0.5,811.07,810.07,1.09553329]
["bitfinex-derivatives","BNBF0:USTF0",1754810239537,0.5,811.07,809.63,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754810239538,0.5,811.07,810.08,1.09553329]
["bitfinex-derivatives","BNBF0:USTF0",1754810239734,0.5,811.07,810.09,1.09553329]
["bitfinex-derivatives","BNBF0:USTF0",1754810239937,0.5,811.06,810.1,1.09553329]
["bitfinex-derivatives","BNBF0:USTF0",1754810240133,0.5,811.06,810.11,1.09553329]
["bitfinex-derivatives","BNBF0:USTF0",1754810240336,0.5,811.06,809.4,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810240337,0.5,811.06,810.12,1.09553329]
["bitfinex-derivatives","BNBF0:USTF0",1754810240535,0.5,811.06,810.13,1.09553329]
["bitfinex-derivatives","BNBF0:USTF0",1754810240734,0.5,811.06,810.14,1.09553329]
["bitfinex-derivatives","BNBF0:USTF0",1754810240935,0.5,811.06,810.15,1.09553329]
["bitfinex-derivatives","BNBF0:USTF0",1754810241237,0.5,811.06,810.16,1.09553329]
["bitfinex-derivatives","BNBF0:USTF0",1754810241434,0.5,811.06,810.17,1.09553329]
["bitfinex-derivatives","BNBF0:USTF0",1754810241637,0.5,811.06,810.18,1.09553329]
["bitfinex-derivatives","BNBF0:USTF0",1754810241839,0.5,811.06,810.19,1.09553329]
["bitfinex-derivatives","BNBF0:USTF0",1754810242035,0.5,811.06,810.43,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810242340,0.5,811.11,810.8,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810242636,0.5,811.11,810.83,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810242940,0.5,811.21,810.86,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810243139,0.5,811.18,810.83,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810243937,0.5,811.18,810.85,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810244339,0.5,811.21,810.85,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810245339,0.5,811.18,810.82,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810247338,0.5,811.17,810.82,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810247942,0.5,811.17,810.81,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810248439,0.5,811.17,810.82,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810250240,0.5,811.17,810.81,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810250940,0.5,811.17,810.86,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810251544,0.5,811.17,810.85,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810251846,0.5,811.17,810.87,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810252039,0.5,811.17,810.88,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810252244,0.5,811.17,810.89,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810252444,0.5,811.17,810.88,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810252844,0.5,811.17,811.02,1.09129859]
["bitfinex-derivatives","BNBF0:USTF0",1754810253050,0.5,811.17,811.04,1.09129859]
["bitfinex-derivatives","BNBF0:USTF0",1754810253551,0.5,811.17,811.01,1.09129859]
["bitfinex-derivatives","BNBF0:USTF0",1754810254051,0.5,811.17,810.97,1.09129859]
["bitfinex-derivatives","BNBF0:USTF0",1754810254350,0.5,811.17,810.93,1.09129859]
["bitfinex-derivatives","BNBF0:USTF0",1754810254949,0.5,811.17,810.77,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810254950,0.5,811.02,810.9,1.09129859]
["bitfinex-derivatives","BNBF0:USTF0",1754810256351,0.5,811.02,810.88,1.09129859]
["bitfinex-derivatives","BNBF0:USTF0",1754810256549,0.5,811.02,810.87,1.09129859]
["bitfinex-derivatives","BNBF0:USTF0",1754810258453,0.5,811.11,810.94,1.09129859]
["bitfinex-derivatives","BNBF0:USTF0",1754810258653,0.5,811.11,810.95,1.09129859]
["bitfinex-derivatives","BNBF0:USTF0",1754810258857,0.5,811.11,811.04,1.09129859]
["bitfinex-derivatives","BNBF0:USTF0",1754810259253,0.5,811.18,811.08,1.09129859]
["bitfinex-derivatives","BNBF0:USTF0",1754810259457,0.5,811.18,811.14,1.09129859]
["bitfinex-derivatives","BNBF0:USTF0",1754810260355,0.5,811.18,811.15,1.09129859]
["bitfinex-derivatives","BNBF0:USTF0",1754810261260,0.5,811.18,811.16,1.09129859]
["bitfinex-derivatives","BNBF0:USTF0",1754810262456,0.5,811.21,811.16,1.09129859]
["bitfinex-derivatives","BNBF0:USTF0",1754810263157,0.5,811.21,811.12,1.09129859]
["bitfinex-derivatives","BNBF0:USTF0",1754810263359,0.5,811.21,811.14,1.09129859]
["bitfinex-derivatives","BNBF0:USTF0",1754810263661,0.5,811.21,811.05,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810264360,0.5,811.24,811.05,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810264560,0.5,811.24,811.21,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810265361,0.5,811.24,811.22,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810265560,0.5,811.24,811.21,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810266363,0.5,811.24,811.22,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810267167,0.5,811.27,811.22,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810267761,0.5,811.27,811.23,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810268066,0.5,811.27,811.22,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810268862,0.5,811.27,811.13,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810269064,0.5,811.37,811.25,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810269265,0.5,811.49,811.25,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810269667,0.5,811.49,811.24,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810269865,0.5,811.49,811.23,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810270065,0.5,811.49,811.22,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810270365,0.5,811.49,811.19,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810270968,0.5,811.49,811.17,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810271366,0.5,811.49,811.18,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810272370,0.5,811.49,811.19,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810272669,0.5,811.48,811.16,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810272866,0.295,811.42,811.16,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810273165,0.295,811.42,811.25,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810273465,0.295,811.42,811.26,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810273671,0.295,811.42,811.24,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810274166,0.295,811.42,811.26,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810274370,0.295,811.42,811.27,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810275170,0.295,811.42,811.26,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810275368,0.295,811.42,811.22,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810275769,0.5,811.24,811.22,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810275966,0.5,811.24,811.06,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810275967,0.5,811.24,811.2,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810276268,0.5,811.24,811.21,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810277272,0.5,811.24,811.22,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810278376,0.5,811.24,811.23,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810278670,0.5,811.24,811.2,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810278973,0.5,811.24,811.21,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810279373,0.5,811.24,811.22,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810279576,0.5,811.24,811.23,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810280872,0.5,811.24,811.2,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810281878,0.5,811.24,811.18,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810282281,0.5,811.24,811.19,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810282679,0.5,811.24,811.18,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810282878,0.5,811.24,811.17,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810283378,0.5,811.24,811.18,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810283781,0.5,811.24,811.19,1.09139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810283979,0.21458103,812.47,811.2,0.59139389]
["bitfinex-derivatives","BNBF0:USTF0",1754810284180,0.21458103,812.47,811.0,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810284578,0.21458103,812.47,811.01,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810284782,0.5,811.3,811.05,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810285186,0.5,811.3,811.06,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810285384,0.5,811.3,811.12,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810285781,0.5,811.3,811.16,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810286084,0.5,811.43,811.06,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810286380,0.5,811.43,811.0,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810286581,0.5,811.52,811.23,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810286779,0.5,811.52,811.2,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810287982,0.5,811.52,811.22,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810288387,0.5,811.52,811.25,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810288586,0.5,811.52,811.24,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810288887,0.5,811.52,811.26,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810289088,0.5,811.52,811.29,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810289383,0.5,811.52,811.28,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810289984,0.5,811.57,811.3,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810290385,0.5,811.57,811.27,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810290789,0.5,811.57,811.25,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810291089,0.5,811.4,811.23,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810291290,0.5,811.4,811.22,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810291491,0.5,811.4,811.19,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810291687,0.5,811.4,811.18,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810293088,0.5,811.4,811.19,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810293487,0.5,811.4,811.18,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810294489,0.5,811.4,811.13,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810294688,0.5,811.4,811.16,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810296391,0.5,811.4,811.18,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810296593,0.5,811.4,811.27,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810297493,0.5,811.4,811.28,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810298396,0.5,811.4,811.29,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810300796,0.5,811.4,811.3,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810302299,0.5,811.4,811.33,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810302700,0.5,811.4,811.35,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810304202,0.5,811.4,811.38,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810304498,0.5,811.4,811.35,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810304701,0.5,811.4,811.18,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810304901,0.5,811.4,811.19,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810305201,0.5,811.44,811.0,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810305398,0.5,811.34,810.81,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810306298,0.5,811.34,810.82,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810306498,0.5,811.29,810.94,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810307405,0.5,811.29,811.09,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810307605,0.5,811.29,811.06,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810308304,0.5,811.25,811.06,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810308505,0.5,811.25,809.7,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1754810308506,0.5,811.25,811.09,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810309407,0.5,811.25,811.08,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810309604,0.5,811.25,811.09,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810309908,0.5,811.33,811.06,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810310103,0.5,811.35,811.06,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810310309,0.5,811.35,810.99,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810310608,0.5,811.35,811.07,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810310808,0.5,811.41,811.08,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810311004,0.5,811.41,811.07,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810311404,0.5,811.41,811.09,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810311704,0.5,811.41,811.15,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810313105,0.5,811.41,811.16,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810313807,0.5,811.41,811.02,1.63905592]
["bitfinex-derivatives","BNBF0:USTF0",1754810314111,0.5,811.9,811.03,1.09854773]
["bitfinex-derivatives","BNBF0:USTF0",1754810314407,0.5,811.9,810.46,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810314408,0.5,811.9,811.72,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810315512,0.5,811.9,811.71,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810315911,0.5,811.88,811.71,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810316511,0.5,811.89,811.72,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810317409,0.5,811.89,811.47,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810317410,0.5,811.91,811.78,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810317612,0.5,811.91,811.76,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810318010,0.5,811.91,811.77,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810318214,0.5,811.91,811.78,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810318513,0.5,811.91,811.77,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810319210,0.5,811.91,811.81,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810319612,0.5,811.91,811.83,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810319810,0.5,811.91,811.84,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810320014,0.5,812.01,811.79,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810320214,0.5,811.95,811.64,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810320513,0.5,811.91,811.64,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810321314,0.5,812.06,811.81,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810322410,0.5,811.94,811.8,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810322614,0.5,811.94,811.81,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810323316,0.5,811.94,811.8,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810323512,0.5,811.94,811.79,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810324918,0.5,811.94,811.76,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810325114,0.5,811.94,811.75,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810326315,0.5,811.94,811.74,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810328418,0.5,811.94,811.75,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810329620,0.5,811.94,811.74,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810330120,0.5,811.94,811.79,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810330423,0.5,811.94,811.81,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810331120,0.5,811.94,811.82,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810332423,0.5,811.94,811.81,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810334124,0.5,811.94,811.8,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810335025,0.5,811.94,811.87,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810335421,0.5,811.94,811.85,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810336223,0.5,812.05,811.91,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810336522,0.5,812.11,811.97,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810336722,0.5,812.11,811.99,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810338527,0.5,812.11,812.01,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810338728,0.5,812.11,811.65,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810340324,0.5,812.11,811.67,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810340625,0.28,812.11,811.83,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810340830,0.3,812.25,811.84,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810341023,0.28,812.1,811.84,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810341228,0.5,812.13,811.93,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810342131,0.5,812.1,811.93,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810343632,0.5,812.08,811.89,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810344234,0.5,812.03,811.89,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810344433,0.5,812.03,811.9,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810344629,0.5,812.03,811.89,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810345135,0.5,811.87,811.84,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810345332,0.5,811.86,811.8,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810346731,0.5,811.86,811.79,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810346933,0.5,811.86,811.8,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810347131,0.5,811.86,811.78,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810347530,0.5,811.8,811.78,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810348034,0.5,811.8,811.77,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810350636,0.291,811.92,811.55,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810350836,0.355,811.88,811.64,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810351439,0.419,811.88,811.64,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810351735,0.5,812.09,811.81,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810351939,0.5,812.2,811.85,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810352134,0.5,812.2,811.99,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810352336,0.5,812.22,811.99,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810352636,0.5,812.25,812.07,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810352837,0.5,812.23,812.14,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810353043,0.5,812.32,812.14,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810353343,0.5,812.32,812.17,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810353743,0.5,812.32,812.19,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810354342,0.291,812.27,812.16,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810354540,0.5,812.22,812.16,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810355146,0.5,812.22,812.1,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810356343,0.5,812.21,812.1,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810358545,0.5,812.21,812.07,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810358841,0.5,812.21,812.08,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810359441,0.5,812.21,812.09,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810359645,0.5,812.21,812.07,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810360141,0.5,812.21,812.06,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810360440,0.5,812.21,812.01,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810361840,0.5,812.21,812.04,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810363447,0.5,812.21,812.05,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810363645,0.5,812.21,812.08,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810364944,0.5,812.21,812.11,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810365558,0.5,812.21,812.12,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810365956,0.5,812.21,812.13,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810367355,0.5,812.21,812.14,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810367657,0.5,812.21,812.16,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810368356,0.5,812.21,812.19,1.09743205]
["bitfinex-derivatives","BNBF0:USTF0",1754810368562,0.5,812.21,812.03,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810368862,0.5,812.21,812.2,1.09133901]
["bitfinex-derivatives","BNBF0:USTF0",1754810369162,0.5,812.21,812.06,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810369462,0.5,812.21,812.08,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810370260,0.5,812.21,812.1,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810370456,0.5,812.23,812.13,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810370660,0.5,812.23,812.14,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810371264,0.5,812.23,812.12,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810371559,0.5,812.24,812.15,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810372259,0.5,812.3,812.15,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810372463,0.5,812.3,812.16,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810373161,0.5,812.3,812.13,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810373561,0.5,812.3,810.75,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754810373562,0.5,812.3,812.29,1.09417495]
["bitfinex-derivatives","BNBF0:USTF0",1754810373959,0.5,812.3,812.14,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810374164,0.5,812.3,812.17,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810374361,0.5,812.3,812.24,1.09479244]
["bitfinex-derivatives","BNBF0:USTF0",1754810376266,0.5,812.3,812.17,1.09479244]
["bitfinex-derivatives","BNBF0:USTF0",1754810376566,0.5,812.3,812.16,1.09479244]
["bitfinex-derivatives","BNBF0:USTF0",1754810376764,0.21458103,812.47,812.16,0.59479244]
["bitfinex-derivatives","BNBF0:USTF0",1754810377564,0.21458103,812.47,812.16,0.30079244]
["bitfinex-derivatives","BNBF0:USTF0",1754810377766,0.21458103,812.47,811.98,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810378367,0.5,812.14,811.94,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810378770,0.21458103,812.47,811.29,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810378771,0.5,812.11,811.72,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810379071,0.5,812.15,811.72,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810380170,0.5,812.15,811.73,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810380370,0.5,812.15,811.52,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810380566,0.422,812.0,811.54,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810380771,0.5,811.92,811.49,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810380967,0.5,811.92,811.5,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810381270,0.5,811.96,811.52,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810382171,0.5,812.03,811.53,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810383068,0.5,812.04,811.53,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810384767,0.5,812.04,811.55,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810385068,0.5,812.04,811.56,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810385273,0.5,812.03,811.56,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810385470,0.5,812.03,811.54,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810388471,0.5,812.03,811.55,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810390577,0.5,812.03,811.88,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810391075,0.5,812.03,811.84,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810391871,0.21455788,811.99,811.84,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810392672,0.21455788,811.99,811.75,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810392875,0.21455788,811.99,811.72,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810394177,0.5,811.78,811.64,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810394376,0.5,811.78,811.66,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810395379,0.5,811.78,810.05,5.52893115]
["bitfinex-derivatives","BNBF0:USTF0",1754810395380,0.5,811.78,811.65,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810396677,0.5,811.78,811.62,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810397477,0.5,811.78,810.7,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754810397478,0.5,811.78,811.61,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810397777,0.5,811.78,811.57,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810398373,0.5,811.78,811.56,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810398575,0.5,811.78,811.53,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810399374,0.5,811.78,811.52,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810400473,0.5,811.78,811.54,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810401574,0.5,811.78,811.53,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810402877,0.5,811.78,811.51,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810403378,0.5,811.78,811.53,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810404183,0.5,811.78,811.54,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810404383,0.5,811.78,811.55,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810405187,0.5,811.78,811.54,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810405587,0.5,811.78,811.52,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810405783,0.5,811.79,811.59,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810406086,0.5,811.79,811.6,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810407389,0.5,811.81,811.6,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810407686,0.5,811.81,811.77,1.09517585]
["bitfinex-derivatives","BNBF0:USTF0",1754810407884,0.5,811.81,811.8,1.09517585]
["bitfinex-derivatives","BNBF0:USTF0",1754810408389,0.5,811.81,811.66,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810411286,0.5,811.81,811.69,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810411489,0.5,811.82,811.69,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810414892,0.5,811.82,811.67,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810416693,0.5,811.82,811.66,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810416891,0.5,811.82,811.64,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810417193,0.5,811.82,811.65,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810417690,0.5,811.82,811.77,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810418190,0.5,811.82,811.79,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810418496,0.5,811.82,811.74,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810420096,0.5,811.82,811.73,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810420300,0.5,811.82,811.72,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810420592,0.5,811.86,811.72,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810420797,0.5,811.86,811.7,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810421297,0.5,811.85,811.7,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810422194,0.5,811.85,811.67,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810422397,0.5,811.85,811.65,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810422596,0.5,811.85,811.63,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810422993,0.5,811.85,811.62,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810423193,0.5,811.85,811.61,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810423393,0.5,811.85,811.66,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810423893,0.5,811.85,811.64,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810424295,0.5,811.85,811.62,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810424796,0.5,811.85,811.61,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810425100,0.5,811.85,811.6,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810425400,0.5,811.84,811.59,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810425600,0.5,811.84,811.58,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810426100,0.5,811.84,811.57,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810426500,0.5,811.72,811.54,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810426701,0.5,811.72,811.52,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810426900,0.5,811.72,811.51,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810427200,0.5,811.72,811.5,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810427901,0.5,811.62,811.5,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810428302,0.5,811.62,811.51,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810428501,0.5,811.62,811.53,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810429907,0.5,811.61,811.53,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810430307,0.5,811.61,811.54,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810430503,0.5,811.61,811.53,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810431408,0.5,811.61,811.55,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810432310,0.5,811.61,811.56,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810433611,0.5,811.61,811.57,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810434106,0.5,811.62,811.57,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810435212,0.5,811.62,811.58,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810435408,0.5,811.65,811.58,1.0958737]
["bitfinex-derivatives","BNBF0:USTF0",1754810436211,0.5,811.65,811.51,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810437212,0.5,811.65,810.4,5.32025181]
["bitfinex-derivatives","BNBF0:USTF0",1754810437213,0.5,811.65,811.54,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810438009,0.5,811.65,810.82,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810438010,0.5,811.65,811.56,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810438512,0.5,811.65,811.6,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810438708,0.5,811.68,811.6,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810439113,0.5,811.72,811.63,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810439311,0.5,811.72,811.64,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810439610,0.5,811.72,811.71,1.64614808]
["bitfinex-derivatives","BNBF0:USTF0",1754810440117,0.5,811.72,811.13,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810440317,0.5,811.8,811.13,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810440616,0.5,811.8,811.76,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810441112,0.5,811.8,811.75,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810441311,0.5,811.8,811.76,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810441616,0.5,811.8,811.74,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810441916,0.5,811.8,811.75,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810443613,0.5,811.8,811.68,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810444313,0.5,811.8,811.69,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810444519,0.5,811.8,811.66,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810444816,0.5,811.8,811.67,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810447319,0.5,811.8,811.68,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810449421,0.5,811.8,811.69,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810450124,0.5,811.8,811.67,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810450324,0.5,811.8,811.69,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810451219,0.5,811.8,811.7,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810452121,0.5,811.8,811.69,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810453420,0.5,811.8,811.74,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810455522,0.5,811.8,811.73,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810457127,0.5,811.8,811.72,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810457328,0.5,811.8,811.73,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810457624,0.5,811.8,811.71,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810457824,0.5,811.8,811.08,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810457825,0.5,811.8,811.7,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810458227,0.5,811.8,811.69,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810458425,0.5,811.8,811.64,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810458828,0.5,811.8,811.62,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810459026,0.5,811.8,811.61,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810459427,0.5,811.8,811.77,1.10076995]
["bitfinex-derivatives","BNBF0:USTF0",1754810459625,0.5,811.8,811.76,1.10076995]
["bitfinex-derivatives","BNBF0:USTF0",1754810460729,0.5,811.8,811.75,1.10076995]
["bitfinex-derivatives","BNBF0:USTF0",1754810461727,0.5,811.8,811.76,1.10076995]
["bitfinex-derivatives","BNBF0:USTF0",1754810462329,0.5,811.8,811.75,1.10076995]
["bitfinex-derivatives","BNBF0:USTF0",1754810462828,0.5,811.8,811.74,1.10076995]
["bitfinex-derivatives","BNBF0:USTF0",1754810463331,0.5,811.8,811.73,1.10076995]
["bitfinex-derivatives","BNBF0:USTF0",1754810464128,0.5,811.8,811.74,1.10076995]
["bitfinex-derivatives","BNBF0:USTF0",1754810464530,0.5,811.8,811.73,1.10076995]
["bitfinex-derivatives","BNBF0:USTF0",1754810466931,0.5,811.8,811.74,1.10076995]
["bitfinex-derivatives","BNBF0:USTF0",1754810468032,0.5,811.8,811.75,1.10076995]
["bitfinex-derivatives","BNBF0:USTF0",1754810468530,0.5,811.8,811.78,1.10076995]
["bitfinex-derivatives","BNBF0:USTF0",1754810468732,0.5,811.8,811.79,1.10076995]
["bitfinex-derivatives","BNBF0:USTF0",1754810469631,0.5,811.8,811.61,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810470836,0.5,811.8,811.64,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810471136,0.5,811.8,811.65,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810471337,0.5,811.8,811.62,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810473236,0.5,811.8,811.63,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810474233,0.5,811.8,811.64,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810476035,0.5,811.8,811.65,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810476234,0.5,811.8,811.66,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810477340,0.5,811.8,811.67,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810477735,0.5,811.8,811.69,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810478134,0.5,811.8,811.7,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810478537,0.5,811.8,811.71,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810479240,0.5,811.8,811.72,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810479737,0.5,811.8,811.71,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810480641,0.5,811.8,811.76,1.64802155]
["bitfinex-derivatives","BNBF0:USTF0",1754810481236,0.5,811.8,811.06,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810481440,0.5,811.8,811.2,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810481940,0.5,811.8,811.17,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810483546,0.5,811.8,811.79,1.65303491]
["bitfinex-derivatives","BNBF0:USTF0",1754810486045,0.5,811.8,811.15,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810488148,0.5,811.8,811.16,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810488448,0.5,811.8,811.78,1.65339755]
["bitfinex-derivatives","BNBF0:USTF0",1754810489744,0.5,811.8,811.18,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810491947,0.5,811.8,811.22,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810492345,0.5,811.8,811.78,1.65346833]
["bitfinex-derivatives","BNBF0:USTF0",1754810492549,0.21455788,811.99,810.97,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754810492744,0.21455788,811.99,811.97,1.65227836]
["bitfinex-derivatives","BNBF0:USTF0",1754810493045,0.5,812.03,811.98,0.69145328]
["bitfinex-derivatives","BNBF0:USTF0",1754810493245,0.5,812.02,812.01,1.6522918]
["bitfinex-derivatives","BNBF0:USTF0",1754810493444,0.5,812.02,812.01,2.34374508]
["bitfinex-derivatives","BNBF0:USTF0",1754810493951,0.5,812.02,812.01,0.69145328]
["bitfinex-derivatives","BNBF0:USTF0",1754810495847,0.5,812.02,812.01,0.68921502]
["bitfinex-derivatives","BNBF0:USTF0",1754810496051,0.71453539,812.02,812.01,0.68921502]
["bitfinex-derivatives","BNBF0:USTF0",1754810499346,0.71453539,812.02,811.97,1.10174995]
["bitfinex-derivatives","BNBF0:USTF0",1754810499853,0.71453539,812.02,811.96,1.10174995]
["bitfinex-derivatives","BNBF0:USTF0",1754810500054,0.21453539,812.02,811.94,1.10174995]
["bitfinex-derivatives","BNBF0:USTF0",1754810500354,0.21453539,812.02,811.85,1.10174995]
["bitfinex-derivatives","BNBF0:USTF0",1754810500564,0.21453539,812.02,811.84,1.10174995]
["bitfinex-derivatives","BNBF0:USTF0",1754810500762,0.21453539,812.02,811.82,1.10174995]
["bitfinex-derivatives","BNBF0:USTF0",1754810501161,0.21453539,812.02,811.83,1.79134433]
["bitfinex-derivatives","BNBF0:USTF0",1754810501361,0.21453539,812.02,811.83,1.10174995]
["bitfinex-derivatives","BNBF0:USTF0",1754810502762,0.21453539,812.02,811.81,1.10174995]
["bitfinex-derivatives","BNBF0:USTF0",1754810503965,0.21453539,812.02,811.82,1.79134764]
["bitfinex-derivatives","BNBF0:USTF0",1754810504265,0.21453539,812.02,811.82,1.10174995]
["bitfinex-derivatives","BNBF0:USTF0",1754810505467,0.21453539,812.02,811.71,1.6522918]
["bitfinex-derivatives","BNBF0:USTF0",1754810505667,0.21453539,812.02,811.75,1.6522918]
["bitfinex-derivatives","BNBF0:USTF0",1754810505867,0.21453539,812.02,811.76,0.68951812]
["bitfinex-derivatives","BNBF0:USTF0",1754810506063,0.21453539,812.02,811.77,0.68951812]
["bitfinex-derivatives","BNBF0:USTF0",1754810506268,0.21453539,812.02,811.74,1.1622918]
["bitfinex-derivatives","BNBF0:USTF0",1754810506468,0.21453539,812.02,811.09,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810506968,0.5,811.68,810.99,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810507168,0.352,811.65,810.99,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810507370,0.352,811.65,810.98,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810507568,0.5,811.65,810.98,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810507968,0.351,811.65,810.98,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810508768,0.5,811.68,810.98,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810508968,0.5,811.68,811.05,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810509168,0.351,811.65,811.05,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810509969,0.351,811.65,811.04,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810510570,0.351,811.65,811.12,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810510772,0.5,811.68,811.12,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810511174,0.351,811.65,811.13,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810512475,0.5,811.68,811.13,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810512975,0.5,811.61,811.13,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810513278,0.21453539,812.02,811.13,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810513678,0.21453539,812.02,811.12,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810513879,0.5,811.61,811.12,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810514175,0.5,811.61,810.85,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754810514176,0.5,811.62,811.14,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810515180,0.5,811.62,811.13,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810515680,0.5,811.62,811.04,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810516782,0.5,811.62,811.11,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810517283,0.5,811.62,811.1,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810518879,0.5,811.62,811.12,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810519979,0.5,811.62,811.14,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810520279,0.5,811.64,811.14,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810520881,0.5,811.71,811.15,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810521383,0.5,811.71,811.17,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810521684,0.21453539,812.02,811.18,0.69608784]
["bitfinex-derivatives","BNBF0:USTF0",1754810521980,0.21453539,812.02,811.21,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810522185,0.21453539,812.02,811.22,0.69608784]
["bitfinex-derivatives","BNBF0:USTF0",1754810522480,0.5,811.72,811.23,0.69608784]
["bitfinex-derivatives","BNBF0:USTF0",1754810522679,0.5,811.72,811.24,0.69608784]
["bitfinex-derivatives","BNBF0:USTF0",1754810522880,0.5,811.72,811.25,0.69608784]
["bitfinex-derivatives","BNBF0:USTF0",1754810523181,0.5,811.72,811.26,0.69608784]
["bitfinex-derivatives","BNBF0:USTF0",1754810523379,0.5,811.72,811.27,0.69608784]
["bitfinex-derivatives","BNBF0:USTF0",1754810523587,0.5,811.72,811.28,0.69608784]
["bitfinex-derivatives","BNBF0:USTF0",1754810523782,0.5,811.72,811.29,0.69608784]
["bitfinex-derivatives","BNBF0:USTF0",1754810523980,0.5,811.72,811.3,0.69608784]
["bitfinex-derivatives","BNBF0:USTF0",1754810524281,0.5,811.72,811.31,0.69608784]
["bitfinex-derivatives","BNBF0:USTF0",1754810524480,0.5,811.72,811.32,0.69608784]
["bitfinex-derivatives","BNBF0:USTF0",1754810524684,0.5,811.72,811.33,0.69608784]
["bitfinex-derivatives","BNBF0:USTF0",1754810524884,0.5,811.72,811.34,0.69608784]
["bitfinex-derivatives","BNBF0:USTF0",1754810525180,0.21453539,812.02,811.35,0.69608784]
["bitfinex-derivatives","BNBF0:USTF0",1754810525379,0.21453539,812.02,811.36,0.69608784]
["bitfinex-derivatives","BNBF0:USTF0",1754810525684,0.21453539,812.02,811.37,0.69608784]
["bitfinex-derivatives","BNBF0:USTF0",1754810525884,0.5,811.72,811.31,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810526181,0.5,811.72,811.3,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810526683,0.5,811.72,811.27,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810527082,0.5,811.72,811.28,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810528183,0.5,811.72,811.26,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810530884,0.5,811.72,811.25,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810531487,0.5,811.73,811.25,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810531687,0.5,811.77,811.25,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810531885,0.5,811.77,811.15,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810532086,0.21453539,812.02,811.16,0.70637877]
["bitfinex-derivatives","BNBF0:USTF0",1754810532288,0.21453539,812.02,811.84,1.65453006]
["bitfinex-derivatives","BNBF0:USTF0",1754810532584,0.21453539,812.02,811.85,0.70637877]
["bitfinex-derivatives","BNBF0:USTF0",1754810532786,0.21453539,812.02,811.86,0.70637877]
["bitfinex-derivatives","BNBF0:USTF0",1754810532990,0.21453539,812.02,811.82,1.15453006]
["bitfinex-derivatives","BNBF0:USTF0",1754810533291,0.21453539,812.02,811.83,0.70058701]
["bitfinex-derivatives","BNBF0:USTF0",1754810533587,0.21453539,812.02,811.84,0.70058701]
["bitfinex-derivatives","BNBF0:USTF0",1754810533889,0.21453539,812.02,810.87,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754810533890,0.21453539,812.02,811.85,0.20058701]
["bitfinex-derivatives","BNBF0:USTF0",1754810534085,0.21453539,812.02,811.23,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810534491,0.5,811.8,811.21,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810535187,0.5,811.81,811.21,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810536391,0.5,811.81,811.22,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810537488,0.5,811.8,811.22,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810538087,0.5,811.8,811.14,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810538586,0.5,811.81,811.14,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810538787,0.5,811.81,811.15,1.10234812]
["bitfinex-derivatives","BNBF0:USTF0",1754810538992,0.5,811.81,811.16,1.10234812]
["bitfinex-derivatives","BNBF0:USTF0",1754810539190,0.5,811.81,810.81,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810539392,0.5,811.81,810.82,1.70302618]
["bitfinex-derivatives","BNBF0:USTF0",1754810539594,0.5,811.81,810.83,1.70302618]
["bitfinex-derivatives","BNBF0:USTF0",1754810539894,0.5,811.81,810.84,1.70302618]
["bitfinex-derivatives","BNBF0:USTF0",1754810540094,0.5,811.81,810.85,1.70302618]
["bitfinex-derivatives","BNBF0:USTF0",1754810540295,0.5,811.81,810.86,1.70302618]
["bitfinex-derivatives","BNBF0:USTF0",1754810540594,0.5,811.81,810.87,1.70302618]
["bitfinex-derivatives","BNBF0:USTF0",1754810540791,0.5,811.81,810.88,1.70302618]
["bitfinex-derivatives","BNBF0:USTF0",1754810541090,0.5,811.81,810.89,1.10231986]
["bitfinex-derivatives","BNBF0:USTF0",1754810541392,0.5,811.81,810.9,1.7029628]
["bitfinex-derivatives","BNBF0:USTF0",1754810541596,0.5,811.82,810.91,1.7029628]
["bitfinex-derivatives","BNBF0:USTF0",1754810541896,0.5,811.82,810.92,1.7029628]
["bitfinex-derivatives","BNBF0:USTF0",1754810542192,0.21453539,812.02,810.93,1.7029628]
["bitfinex-derivatives","BNBF0:USTF0",1754810542391,0.21453539,812.02,811.89,1.10125913]
["bitfinex-derivatives","BNBF0:USTF0",1754810542989,0.21453539,812.02,811.89,0.60125913]
["bitfinex-derivatives","BNBF0:USTF0",1754810543493,0.21453539,812.02,810.79,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810543692,0.21453539,812.02,810.8,1.70150872]
["bitfinex-derivatives","BNBF0:USTF0",1754810543890,0.5,811.93,810.81,1.7015139]
["bitfinex-derivatives","BNBF0:USTF0",1754810544093,0.5,811.93,810.82,1.7015139]
["bitfinex-derivatives","BNBF0:USTF0",1754810544393,0.5,811.94,811.1,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810544591,0.5,811.94,811.11,1.10133709]
["bitfinex-derivatives","BNBF0:USTF0",1754810544791,0.5,811.94,811.1,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810544792,0.5,811.94,811.15,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810544994,0.5,811.94,811.16,1.10133709]
["bitfinex-derivatives","BNBF0:USTF0",1754810545295,0.5,811.94,811.17,1.10133709]
["bitfinex-derivatives","BNBF0:USTF0",1754810545494,0.5,811.94,811.18,1.10133709]
["bitfinex-derivatives","BNBF0:USTF0",1754810545696,0.5,811.94,811.19,1.10133709]
["bitfinex-derivatives","BNBF0:USTF0",1754810545896,0.5,811.94,811.15,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810546096,0.5,811.94,811.16,1.1010163]
["bitfinex-derivatives","BNBF0:USTF0",1754810546293,0.5,811.94,811.17,1.1010163]
["bitfinex-derivatives","BNBF0:USTF0",1754810546493,0.5,811.94,811.18,1.1010163]
["bitfinex-derivatives","BNBF0:USTF0",1754810546798,0.5,811.94,811.19,1.1010163]
["bitfinex-derivatives","BNBF0:USTF0",1754810547096,0.5,811.94,811.15,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810547297,0.5,811.94,811.16,1.10088171]
["bitfinex-derivatives","BNBF0:USTF0",1754810547593,0.5,811.94,811.17,1.10088171]
["bitfinex-derivatives","BNBF0:USTF0",1754810547794,0.5,811.94,811.18,1.10088171]
["bitfinex-derivatives","BNBF0:USTF0",1754810547995,0.5,811.94,811.16,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810548195,0.5,811.94,811.17,1.10088157]
["bitfinex-derivatives","BNBF0:USTF0",1754810548393,0.5,811.94,811.18,1.10088157]
["bitfinex-derivatives","BNBF0:USTF0",1754810548597,0.5,811.94,811.16,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810548598,0.5,811.94,811.19,1.10088157]
["bitfinex-derivatives","BNBF0:USTF0",1754810548898,0.5,811.94,811.15,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810549097,0.5,811.94,811.16,1.10080339]
["bitfinex-derivatives","BNBF0:USTF0",1754810549297,0.5,811.94,811.17,1.10080339]
["bitfinex-derivatives","BNBF0:USTF0",1754810549495,0.5,811.94,811.18,1.10080339]
["bitfinex-derivatives","BNBF0:USTF0",1754810549696,0.5,811.94,811.14,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810549898,0.5,811.94,811.15,1.10074468]
["bitfinex-derivatives","BNBF0:USTF0",1754810550100,0.5,811.94,811.16,1.10074468]
["bitfinex-derivatives","BNBF0:USTF0",1754810550401,0.71453539,812.02,811.17,1.70025223]
["bitfinex-derivatives","BNBF0:USTF0",1754810550596,0.71453539,812.02,811.18,1.70025223]
["bitfinex-derivatives","BNBF0:USTF0",1754810550795,0.71453539,812.02,811.19,1.70025223]
["bitfinex-derivatives","BNBF0:USTF0",1754810550998,0.71453539,812.02,811.2,1.70025223]
["bitfinex-derivatives","BNBF0:USTF0",1754810551198,0.71453539,812.02,811.21,1.70025223]
["bitfinex-derivatives","BNBF0:USTF0",1754810551396,0.71453539,812.02,811.22,1.70025223]
["bitfinex-derivatives","BNBF0:USTF0",1754810551603,0.71453539,812.02,811.23,1.70025223]
["bitfinex-derivatives","BNBF0:USTF0",1754810551904,0.71453539,812.02,811.24,1.10074468]
["bitfinex-derivatives","BNBF0:USTF0",1754810552100,0.21453539,812.02,811.25,1.10074468]
["bitfinex-derivatives","BNBF0:USTF0",1754810552305,0.21453539,812.02,811.26,1.10074468]
["bitfinex-derivatives","BNBF0:USTF0",1754810552605,0.21453539,812.02,811.27,1.10074468]
["bitfinex-derivatives","BNBF0:USTF0",1754810552800,0.21453539,812.02,811.28,1.10074468]
["bitfinex-derivatives","BNBF0:USTF0",1754810553001,0.21453539,812.02,811.29,1.10074468]
["bitfinex-derivatives","BNBF0:USTF0",1754810553301,0.21453539,812.02,811.81,1.6484181]
["bitfinex-derivatives","BNBF0:USTF0",1754810553505,0.21453539,812.02,811.82,1.6484181]
["bitfinex-derivatives","BNBF0:USTF0",1754810553700,0.21453539,812.02,811.8,1.6484181]
["bitfinex-derivatives","BNBF0:USTF0",1754810554202,0.21453539,812.02,811.79,1.6484181]
["bitfinex-derivatives","BNBF0:USTF0",1754810556508,0.21453539,812.02,811.74,1.6484181]
["bitfinex-derivatives","BNBF0:USTF0",1754810556707,0.21453539,812.02,811.78,1.6484181]
["bitfinex-derivatives","BNBF0:USTF0",1754810556904,0.21453539,812.02,811.79,1.6484181]
["bitfinex-derivatives","BNBF0:USTF0",1754810558509,0.21453539,812.02,811.81,1.6484181]
["bitfinex-derivatives","BNBF0:USTF0",1754810559209,0.21453539,812.02,811.82,1.6484181]
["bitfinex-derivatives","BNBF0:USTF0",1754810559504,0.21453539,812.02,811.81,1.6484181]
["bitfinex-derivatives","BNBF0:USTF0",1754810559909,0.21453539,812.02,810.73,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810559910,0.21453539,812.02,811.82,1.6484181]
["bitfinex-derivatives","BNBF0:USTF0",1754810560210,0.21453539,812.02,811.81,1.6484181]
["bitfinex-derivatives","BNBF0:USTF0",1754810560912,0.21453539,812.02,811.82,1.6484181]
["bitfinex-derivatives","BNBF0:USTF0",1754810561312,0.21453539,812.02,811.83,1.6484181]
["bitfinex-derivatives","BNBF0:USTF0",1754810563208,0.21453539,812.02,811.82,1.6484181]
["bitfinex-derivatives","BNBF0:USTF0",1754810563409,0.21453539,812.02,811.94,1.6484181]
["bitfinex-derivatives","BNBF0:USTF0",1754810563909,0.21453539,812.02,811.97,1.6484181]
["bitfinex-derivatives","BNBF0:USTF0",1754810566609,0.5,812.25,811.08,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810566813,0.5,812.25,812.12,1.64303977]
["bitfinex-derivatives","BNBF0:USTF0",1754810567213,0.5,812.25,812.16,1.64303977]
["bitfinex-derivatives","BNBF0:USTF0",1754810567913,0.5,812.25,812.17,1.64303977]
["bitfinex-derivatives","BNBF0:USTF0",1754810568215,0.5,812.25,812.16,1.64303977]
["bitfinex-derivatives","BNBF0:USTF0",1754810568511,0.5,812.25,812.17,1.64303977]
["bitfinex-derivatives","BNBF0:USTF0",1754810569712,0.5,812.25,812.22,1.64303977]
["bitfinex-derivatives","BNBF0:USTF0",1754810569908,0.21446994,812.24,812.22,1.64303977]
["bitfinex-derivatives","BNBF0:USTF0",1754810570510,0.21446994,812.24,812.19,1.64303977]
["bitfinex-derivatives","BNBF0:USTF0",1754810571409,0.21446994,812.24,812.18,1.64303977]
["bitfinex-derivatives","BNBF0:USTF0",1754810572712,0.21446994,812.24,812.17,1.64303977]
["bitfinex-derivatives","BNBF0:USTF0",1754810574110,0.21446994,812.24,812.18,1.64303977]
["bitfinex-derivatives","BNBF0:USTF0",1754810574313,0.21446994,812.24,812.23,1.64303977]
["bitfinex-derivatives","BNBF0:USTF0",1754810574516,0.21446994,812.24,811.67,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810576516,0.21446994,812.24,812.23,1.64130039]
["bitfinex-derivatives","BNBF0:USTF0",1754810577217,0.21446994,812.24,812.22,1.64130039]
["bitfinex-derivatives","BNBF0:USTF0",1754810577517,0.21446994,812.24,811.66,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810577717,0.21446994,812.24,811.74,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810578213,0.21446994,812.24,811.71,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810578717,0.21446994,812.24,811.68,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810580819,0.21446994,812.24,811.69,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810581521,0.21446994,812.24,812.2,1.64123098]
["bitfinex-derivatives","BNBF0:USTF0",1754810581822,0.21446994,812.24,812.23,1.64123098]
["bitfinex-derivatives","BNBF0:USTF0",1754810583022,0.21446994,812.24,811.59,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810583221,0.21446994,812.24,811.6,1.09423227]
["bitfinex-derivatives","BNBF0:USTF0",1754810583423,0.21446994,812.24,811.61,1.09423227]
["bitfinex-derivatives","BNBF0:USTF0",1754810583722,0.21446994,812.24,811.62,1.09423227]
["bitfinex-derivatives","BNBF0:USTF0",1754810583925,0.21446994,812.24,811.63,1.09423227]
["bitfinex-derivatives","BNBF0:USTF0",1754810584124,0.21446994,812.24,811.64,1.09423227]
["bitfinex-derivatives","BNBF0:USTF0",1754810584327,0.21446994,812.24,811.65,1.09423227]
["bitfinex-derivatives","BNBF0:USTF0",1754810584522,0.21446994,812.24,811.66,1.09423227]
["bitfinex-derivatives","BNBF0:USTF0",1754810584723,0.21446994,812.24,811.67,1.09423227]
["bitfinex-derivatives","BNBF0:USTF0",1754810584926,0.21446994,812.24,811.68,1.09423227]
["bitfinex-derivatives","BNBF0:USTF0",1754810585122,0.21446994,812.24,811.69,1.09423227]
["bitfinex-derivatives","BNBF0:USTF0",1754810585325,0.21446994,812.24,811.7,1.09423227]
["bitfinex-derivatives","BNBF0:USTF0",1754810585522,0.21446994,812.24,811.71,1.09423227]
["bitfinex-derivatives","BNBF0:USTF0",1754810585827,0.21446994,812.24,811.47,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810585828,0.21446994,812.24,811.72,1.09423227]
["bitfinex-derivatives","BNBF0:USTF0",1754810586028,0.21446994,812.24,811.73,1.09423227]
["bitfinex-derivatives","BNBF0:USTF0",1754810586328,0.21446994,812.24,811.49,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810586628,0.21446994,812.24,811.5,1.09357244]
["bitfinex-derivatives","BNBF0:USTF0",1754810586828,0.21446994,812.24,811.51,1.09357244]
["bitfinex-derivatives","BNBF0:USTF0",1754810587124,0.21446994,812.24,811.52,1.09357244]
["bitfinex-derivatives","BNBF0:USTF0",1754810587328,0.21446994,812.24,811.53,1.09357244]
["bitfinex-derivatives","BNBF0:USTF0",1754810587628,0.21446994,812.24,811.49,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810587629,0.21446994,812.24,811.54,1.09357244]
["bitfinex-derivatives","BNBF0:USTF0",1754810587928,0.21446994,812.24,811.55,1.09357244]
["bitfinex-derivatives","BNBF0:USTF0",1754810588125,0.21446994,812.24,811.56,1.09357244]
["bitfinex-derivatives","BNBF0:USTF0",1754810588328,0.21446994,812.24,811.57,1.09357244]
["bitfinex-derivatives","BNBF0:USTF0",1754810588524,0.21446994,812.24,811.58,3.85803801]
["bitfinex-derivatives","BNBF0:USTF0",1754810588828,0.21446994,812.24,811.59,1.09357244]
["bitfinex-derivatives","BNBF0:USTF0",1754810589026,0.5,812.58,811.63,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810589223,0.5,812.58,812.53,1.09299917]
["bitfinex-derivatives","BNBF0:USTF0",1754810589728,0.5,812.58,812.52,1.09299917]
["bitfinex-derivatives","BNBF0:USTF0",1754810590327,0.5,812.58,812.53,1.09299917]
["bitfinex-derivatives","BNBF0:USTF0",1754810590528,0.5,812.58,812.52,1.09299917]
["bitfinex-derivatives","BNBF0:USTF0",1754810591227,0.5,812.58,812.53,1.09299917]
["bitfinex-derivatives","BNBF0:USTF0",1754810592226,0.21437548,812.57,812.54,1.09299917]
["bitfinex-derivatives","BNBF0:USTF0",1754810592526,0.21437548,812.57,812.47,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810594630,0.21437548,812.57,812.46,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810594827,0.21437548,812.57,812.47,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810595228,0.21437548,812.57,812.49,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810595531,0.21437548,812.57,811.75,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810595532,0.21437548,812.57,812.48,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810596733,0.21437548,812.57,812.41,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810597233,0.5,812.52,812.39,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810597632,0.5,812.51,812.39,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810597835,0.5,812.5,812.39,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810598534,0.5,812.5,812.38,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810598930,0.5,812.5,812.37,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810599336,0.289,812.51,812.37,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810599531,0.289,812.5,812.37,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810599734,0.5,812.55,812.37,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810600237,0.5,812.55,812.38,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810600538,0.5,812.55,812.43,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810601637,0.21437548,812.57,812.43,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810601839,0.5,812.54,812.44,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810603136,0.5,812.54,812.45,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810603640,0.5,812.54,812.44,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810604138,0.5,812.54,812.45,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810605939,0.5,812.54,812.46,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810607140,0.5,812.54,812.47,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810608541,0.5,812.54,812.48,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810610450,0.5,812.54,812.51,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810611852,0.5,812.54,812.52,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810613452,0.5,812.54,812.49,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810613650,0.5,812.54,812.52,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810614049,0.5,812.54,812.53,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810614255,0.21437548,812.57,812.53,1.63949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810615551,0.21437548,812.57,812.53,1.13949876]
["bitfinex-derivatives","BNBF0:USTF0",1754810616052,0.21437548,812.57,811.94,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810616053,0.21437548,812.57,812.51,1.09664454]
["bitfinex-derivatives","BNBF0:USTF0",1754810616257,0.5,812.53,812.51,1.09664454]
["bitfinex-derivatives","BNBF0:USTF0",1754810616454,0.5,812.53,812.49,1.09664454]
["bitfinex-derivatives","BNBF0:USTF0",1754810617255,0.5,812.53,812.5,1.09664454]
["bitfinex-derivatives","BNBF0:USTF0",1754810619956,0.5,812.53,812.49,1.09664454]
["bitfinex-derivatives","BNBF0:USTF0",1754810623060,0.5,812.53,812.5,1.09664454]
["bitfinex-derivatives","BNBF0:USTF0",1754810623256,0.5,812.53,812.48,1.09664454]
["bitfinex-derivatives","BNBF0:USTF0",1754810623560,0.5,812.53,812.5,1.09664454]
["bitfinex-derivatives","BNBF0:USTF0",1754810625762,0.5,812.53,811.67,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810625763,0.5,812.53,812.51,1.09664454]
["bitfinex-derivatives","BNBF0:USTF0",1754810625960,0.5,812.53,811.86,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810627059,0.5,812.53,811.87,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810627260,0.294,812.51,811.87,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810627462,0.294,812.51,811.88,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810628465,0.294,812.51,811.85,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810628963,0.294,812.52,811.85,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810630160,0.294,812.52,811.57,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754810630161,0.294,812.52,811.91,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810631265,0.294,812.52,811.92,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810631767,0.294,812.52,811.73,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810632267,0.294,812.52,811.72,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810633466,0.294,812.52,811.74,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810633966,0.294,812.52,811.75,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810635268,0.294,812.52,811.76,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810635666,0.294,812.52,812.39,1.64977608]
["bitfinex-derivatives","BNBF0:USTF0",1754810636666,0.294,812.52,812.4,1.64977608]
["bitfinex-derivatives","BNBF0:USTF0",1754810637168,0.294,812.52,812.41,1.64977608]
["bitfinex-derivatives","BNBF0:USTF0",1754810638766,0.294,812.52,812.44,1.64977608]
["bitfinex-derivatives","BNBF0:USTF0",1754810639166,0.294,812.52,812.45,1.64977608]
["bitfinex-derivatives","BNBF0:USTF0",1754810641372,0.294,812.52,811.83,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810641572,0.294,812.52,812.01,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810644772,0.294,812.52,812.51,1.65268279]
["bitfinex-derivatives","BNBF0:USTF0",1754810646874,0.294,812.52,812.5,1.65268279]
["bitfinex-derivatives","BNBF0:USTF0",1754810648679,0.294,812.52,812.49,1.65268279]
["bitfinex-derivatives","BNBF0:USTF0",1754810649178,0.294,812.52,812.5,1.65268279]
["bitfinex-derivatives","BNBF0:USTF0",1754810649376,0.294,812.52,812.49,1.65268279]
["bitfinex-derivatives","BNBF0:USTF0",1754810649978,0.5,812.53,812.51,1.65268279]
["bitfinex-derivatives","BNBF0:USTF0",1754810650679,0.5,812.53,811.94,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810650680,0.5,812.53,812.42,1.10051385]
["bitfinex-derivatives","BNBF0:USTF0",1754810650881,0.5,812.53,811.66,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754810650882,0.21437548,812.57,812.48,1.10051385]
["bitfinex-derivatives","BNBF0:USTF0",1754810651081,0.21437548,812.57,812.53,1.10051385]
["bitfinex-derivatives","BNBF0:USTF0",1754810651585,0.21437548,812.57,812.52,1.10051385]
["bitfinex-derivatives","BNBF0:USTF0",1754810651783,0.21437548,812.57,812.53,1.10051385]
["bitfinex-derivatives","BNBF0:USTF0",1754810652381,0.21437548,812.57,812.54,1.10051385]
["bitfinex-derivatives","BNBF0:USTF0",1754810655487,0.21437548,812.57,812.55,1.10051385]
["bitfinex-derivatives","BNBF0:USTF0",1754810655987,0.21437548,812.57,812.34,1.65268279]
["bitfinex-derivatives","BNBF0:USTF0",1754810656687,0.21437548,812.57,812.43,1.65268279]
["bitfinex-derivatives","BNBF0:USTF0",1754810656984,0.21437548,812.57,812.46,1.65268279]
["bitfinex-derivatives","BNBF0:USTF0",1754810657196,0.21437548,812.57,812.4,1.65268279]
["bitfinex-derivatives","BNBF0:USTF0",1754810657987,0.21437548,812.57,811.6,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810658182,0.21437548,812.57,812.0,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810658789,0.483,812.63,812.04,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810658990,0.483,812.63,812.62,2.75207141]
["bitfinex-derivatives","BNBF0:USTF0",1754810659191,0.483,812.63,812.62,3.44059908]
["bitfinex-derivatives","BNBF0:USTF0",1754810660588,0.483,812.63,812.62,1.78935623]
["bitfinex-derivatives","BNBF0:USTF0",1754810661092,0.483,812.63,812.61,1.10082856]
["bitfinex-derivatives","BNBF0:USTF0",1754810661291,0.5,812.61,812.59,1.10082856]
["bitfinex-derivatives","BNBF0:USTF0",1754810661592,0.5,812.61,812.59,2.75207141]
["bitfinex-derivatives","BNBF0:USTF0",1754810662089,0.71439595,812.61,812.59,2.75207141]
["bitfinex-derivatives","BNBF0:USTF0",1754810662589,0.71439595,812.61,812.59,1.10082856]
["bitfinex-derivatives","BNBF0:USTF0",1754810663893,0.71439595,812.61,812.6,1.78719925]
["bitfinex-derivatives","BNBF0:USTF0",1754810664194,0.71439595,812.61,812.6,0.68637069]
["bitfinex-derivatives","BNBF0:USTF0",1754810664790,0.21439595,812.61,812.6,0.68637069]
["bitfinex-derivatives","BNBF0:USTF0",1754810668897,1.66294985,814.0,812.6,0.68637069]
["bitfinex-derivatives","BNBF0:USTF0",1754810669098,1.10786528,813.82,812.7,1.10055533]
["bitfinex-derivatives","BNBF0:USTF0",1754810669499,0.5,812.72,812.7,1.10055533]
["bitfinex-derivatives","BNBF0:USTF0",1754810672203,0.71435897,812.72,812.7,1.10055533]
["bitfinex-derivatives","BNBF0:USTF0",1754810672503,0.5,812.65,812.61,1.10055533]
["bitfinex-derivatives","BNBF0:USTF0",1754810672904,0.5,812.65,812.59,1.10055533]
["bitfinex-derivatives","BNBF0:USTF0",1754810673206,0.21435897,812.72,812.59,0.60055533]
["bitfinex-derivatives","BNBF0:USTF0",1754810674201,0.21435897,812.72,812.59,0.10055533]
["bitfinex-derivatives","BNBF0:USTF0",1754810678607,0.21435897,812.72,812.46,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810678808,0.21435897,812.72,812.43,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810679808,0.21435897,812.72,812.05,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810680007,0.21435897,812.72,812.03,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810682609,0.21435897,812.72,812.02,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810683110,0.21435897,812.72,812.0,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810683311,0.21435897,812.72,811.99,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810683812,0.21435897,812.72,812.0,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810684912,0.21435897,812.72,811.99,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810687515,0.21435897,812.72,812.03,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810688112,0.21435897,812.72,812.07,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810688311,0.21435897,812.72,810.54,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754810688312,0.21435897,812.72,812.08,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810688510,0.21435897,812.72,812.11,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810689613,0.21435897,812.72,812.22,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810690717,0.21435897,812.72,812.41,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810690917,0.21435897,812.72,812.45,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810693429,0.21435897,812.72,812.47,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810694420,0.21435897,812.72,812.45,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810694617,0.21435897,812.72,812.35,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810696121,0.21435897,812.72,812.34,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810696322,0.21435897,812.72,812.33,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810698221,0.21435897,812.72,812.34,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810698418,0.21435897,812.72,812.33,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810699319,0.21435897,812.72,812.32,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810701627,0.21435897,812.72,812.31,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810703832,0.21435897,812.72,812.32,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810704333,0.21435897,812.72,812.41,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810714843,0.21435897,812.72,811.15,5.52893115]
["bitfinex-derivatives","BNBF0:USTF0",1754810714844,0.21435897,812.72,812.24,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810715046,0.21435897,812.72,812.23,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810716647,0.21435897,812.72,812.26,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810717053,0.21435897,812.72,812.25,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810718352,0.21435897,812.72,812.24,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810718549,0.21435897,812.72,812.21,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810718954,0.21435897,812.72,812.22,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810719557,0.21435897,812.72,812.21,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810720754,0.21435897,812.72,812.25,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810721859,0.21435897,812.72,812.23,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810722856,0.21435897,812.72,812.18,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810723155,0.21435897,812.72,812.12,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810726262,0.21435897,812.72,812.11,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810727259,0.21435897,812.72,812.12,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810727465,0.21435897,812.72,812.11,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810728559,0.21435897,812.72,812.15,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810734670,0.21435897,812.72,812.17,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810735167,0.21435897,812.72,812.1,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810735371,0.21435897,812.72,812.11,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810735872,0.21435897,812.72,812.09,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810736969,0.21435897,812.72,812.1,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810737673,0.21435897,812.72,812.09,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810738675,0.21435897,812.72,812.03,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810740576,0.21435897,812.72,812.02,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810741176,0.21435897,812.72,812.03,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810741476,0.21435897,812.72,812.02,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810742175,0.21435897,812.72,812.03,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810744374,0.21435897,812.72,812.04,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810744778,0.21435897,812.72,812.06,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810745880,0.21435897,812.72,812.08,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810746681,0.21435897,812.72,812.09,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810747382,0.21435897,812.72,812.1,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810748581,0.21435897,812.72,812.12,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810750882,0.21435897,812.72,812.11,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810752586,0.21435897,812.72,812.12,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810753484,0.21435897,812.72,812.14,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810757987,0.21435897,812.72,812.13,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810758191,0.21435897,812.72,812.11,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810759993,0.21435897,812.72,812.09,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810760592,0.21435897,812.72,812.04,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810768407,0.21435897,812.72,812.01,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810768602,0.21435897,812.72,812.0,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810768807,0.21435897,812.72,811.98,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810769206,0.21435897,812.72,811.92,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810770508,0.21435897,812.72,811.93,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810771008,0.21435897,812.72,811.92,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810771205,0.21435897,812.72,811.76,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810771206,0.21435897,812.72,811.93,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810771409,0.21435897,812.72,811.92,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810771609,0.21435897,812.72,811.93,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810773513,0.21435897,812.72,811.94,1.10073618]
["bitfinex-derivatives","BNBF0:USTF0",1754810779015,0.21435897,812.72,811.94,0.55061227]
["bitfinex-derivatives","BNBF0:USTF0",1754810780016,0.21435897,812.72,811.88,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810780319,0.21435897,812.72,811.81,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810780515,0.21435897,812.72,811.82,0.68813312]
["bitfinex-derivatives","BNBF0:USTF0",1754810780811,0.21435897,812.72,811.81,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810780812,0.21435897,812.72,811.72,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810781016,0.21435897,812.72,811.66,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810781216,0.21435897,812.72,811.67,0.68860388]
["bitfinex-derivatives","BNBF0:USTF0",1754810781416,0.21435897,812.72,811.68,0.68860388]
["bitfinex-derivatives","BNBF0:USTF0",1754810781612,0.21435897,812.72,811.65,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810781613,0.21435897,812.72,811.69,0.68860388]
["bitfinex-derivatives","BNBF0:USTF0",1754810781817,0.21435897,812.72,811.7,0.68860388]
["bitfinex-derivatives","BNBF0:USTF0",1754810782017,0.21435897,812.72,811.71,0.68860388]
["bitfinex-derivatives","BNBF0:USTF0",1754810782218,0.21435897,812.72,811.72,0.68860388]
["bitfinex-derivatives","BNBF0:USTF0",1754810782513,0.21435897,812.72,811.63,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810782719,0.21435897,812.72,811.64,0.68809707]
["bitfinex-derivatives","BNBF0:USTF0",1754810783013,0.21435897,812.72,811.65,0.68809707]
["bitfinex-derivatives","BNBF0:USTF0",1754810783218,0.21435897,812.72,811.66,0.68809707]
["bitfinex-derivatives","BNBF0:USTF0",1754810783520,0.21435897,812.72,811.67,0.68809707]
["bitfinex-derivatives","BNBF0:USTF0",1754810783718,0.21435897,812.72,811.68,0.68809707]
["bitfinex-derivatives","BNBF0:USTF0",1754810783916,0.21435897,812.72,811.69,0.68809707]
["bitfinex-derivatives","BNBF0:USTF0",1754810784116,0.21435897,812.72,811.7,0.68809707]
["bitfinex-derivatives","BNBF0:USTF0",1754810784316,0.21435897,812.72,811.71,0.68809707]
["bitfinex-derivatives","BNBF0:USTF0",1754810784517,0.21435897,812.72,811.59,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810784719,0.21435897,812.72,811.6,0.68768831]
["bitfinex-derivatives","BNBF0:USTF0",1754810784916,0.21435897,812.72,811.61,0.68768831]
["bitfinex-derivatives","BNBF0:USTF0",1754810785122,0.21435897,812.72,811.62,0.68768831]
["bitfinex-derivatives","BNBF0:USTF0",1754810785324,0.21435897,812.72,811.63,0.68768831]
["bitfinex-derivatives","BNBF0:USTF0",1754810785522,0.21435897,812.72,811.64,0.68768831]
["bitfinex-derivatives","BNBF0:USTF0",1754810785719,0.21435897,812.72,811.65,0.68768831]
["bitfinex-derivatives","BNBF0:USTF0",1754810786023,0.21435897,812.72,811.66,0.68768831]
["bitfinex-derivatives","BNBF0:USTF0",1754810786321,0.21435897,812.72,811.67,0.68768831]
["bitfinex-derivatives","BNBF0:USTF0",1754810786519,0.21435897,812.72,811.68,0.68768831]
["bitfinex-derivatives","BNBF0:USTF0",1754810786719,0.21435897,812.72,811.69,0.68768831]
["bitfinex-derivatives","BNBF0:USTF0",1754810787017,0.21435897,812.72,811.7,0.68768831]
["bitfinex-derivatives","BNBF0:USTF0",1754810787319,0.21435897,812.72,811.71,0.68768831]
["bitfinex-derivatives","BNBF0:USTF0",1754810787517,0.21435897,812.72,811.55,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810787723,0.21435897,812.72,811.56,0.68734462]
["bitfinex-derivatives","BNBF0:USTF0",1754810787924,0.21435897,812.72,811.57,0.68734462]
["bitfinex-derivatives","BNBF0:USTF0",1754810788123,0.21435897,812.72,811.58,0.68734462]
["bitfinex-derivatives","BNBF0:USTF0",1754810788323,0.21435897,812.72,811.59,0.68734462]
["bitfinex-derivatives","BNBF0:USTF0",1754810788618,0.21435897,812.72,811.6,0.68734462]
["bitfinex-derivatives","BNBF0:USTF0",1754810788925,0.21435897,812.72,811.61,0.68734462]
["bitfinex-derivatives","BNBF0:USTF0",1754810789223,0.21435897,812.72,811.62,0.68734462]
["bitfinex-derivatives","BNBF0:USTF0",1754810789424,0.21435897,812.72,811.63,0.68734462]
["bitfinex-derivatives","BNBF0:USTF0",1754810789724,0.21435897,812.72,811.64,0.68734462]
["bitfinex-derivatives","BNBF0:USTF0",1754810790019,0.21435897,812.72,811.65,0.68734462]
["bitfinex-derivatives","BNBF0:USTF0",1754810790225,0.21435897,812.72,811.66,0.68734462]
["bitfinex-derivatives","BNBF0:USTF0",1754810790424,0.21435897,812.72,811.67,0.68734462]
["bitfinex-derivatives","BNBF0:USTF0",1754810790624,0.21435897,812.72,810.5,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754810790625,0.21435897,812.72,811.68,0.68734462]
["bitfinex-derivatives","BNBF0:USTF0",1754810790924,0.21435897,812.72,811.69,0.68734462]
["bitfinex-derivatives","BNBF0:USTF0",1754810791125,0.21435897,812.72,810.5,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754810791126,0.21435897,812.72,811.7,0.68734462]
["bitfinex-derivatives","BNBF0:USTF0",1754810791420,0.21435897,812.72,811.71,0.68734462]
["bitfinex-derivatives","BNBF0:USTF0",1754810791725,0.21435897,812.72,811.52,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810791927,0.21435897,812.72,811.53,0.68695514]
["bitfinex-derivatives","BNBF0:USTF0",1754810792223,0.21435897,812.72,811.54,0.68695514]
["bitfinex-derivatives","BNBF0:USTF0",1754810792522,0.21435897,812.72,811.55,0.68695514]
["bitfinex-derivatives","BNBF0:USTF0",1754810792723,0.21435897,812.72,811.56,0.68695514]
["bitfinex-derivatives","BNBF0:USTF0",1754810792926,0.21435897,812.72,811.57,0.68695514]
["bitfinex-derivatives","BNBF0:USTF0",1754810793127,0.21435897,812.72,811.58,0.68695514]
["bitfinex-derivatives","BNBF0:USTF0",1754810793328,0.21435897,812.72,811.59,0.68695514]
["bitfinex-derivatives","BNBF0:USTF0",1754810793528,0.21435897,812.72,811.6,0.68695514]
["bitfinex-derivatives","BNBF0:USTF0",1754810793729,0.21435897,812.72,811.61,0.68695514]
["bitfinex-derivatives","BNBF0:USTF0",1754810794028,0.21435897,812.72,811.62,0.68695514]
["bitfinex-derivatives","BNBF0:USTF0",1754810794230,0.21435897,812.72,811.63,0.68695514]
["bitfinex-derivatives","BNBF0:USTF0",1754810794525,0.21435897,812.72,811.64,0.68695514]
["bitfinex-derivatives","BNBF0:USTF0",1754810794726,0.21435897,812.72,811.5,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810794727,0.21435897,812.72,811.65,0.68695514]
["bitfinex-derivatives","BNBF0:USTF0",1754810794925,0.21435897,812.72,811.66,0.68695514]
["bitfinex-derivatives","BNBF0:USTF0",1754810795125,0.21435897,812.72,811.67,0.68695514]
["bitfinex-derivatives","BNBF0:USTF0",1754810795329,0.21435897,812.72,811.68,0.68695514]
["bitfinex-derivatives","BNBF0:USTF0",1754810795528,0.21435897,812.72,811.45,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810795828,0.21435897,812.72,811.47,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810796128,0.21435897,812.72,811.48,0.68677835]
["bitfinex-derivatives","BNBF0:USTF0",1754810796325,0.21435897,812.72,811.49,0.68677835]
["bitfinex-derivatives","BNBF0:USTF0",1754810796625,0.21435897,812.72,811.5,0.68677835]
["bitfinex-derivatives","BNBF0:USTF0",1754810796826,0.21435897,812.72,811.51,0.68677835]
["bitfinex-derivatives","BNBF0:USTF0",1754810797025,0.21435897,812.72,811.52,0.68677835]
["bitfinex-derivatives","BNBF0:USTF0",1754810797330,0.21435897,812.72,811.53,0.68677835]
["bitfinex-derivatives","BNBF0:USTF0",1754810797527,0.21435897,812.72,811.36,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810797726,0.21435897,812.72,811.37,0.68685504]
["bitfinex-derivatives","BNBF0:USTF0",1754810797925,0.21435897,812.72,811.38,0.68685504]
["bitfinex-derivatives","BNBF0:USTF0",1754810798128,0.21435897,812.72,811.39,0.68685504]
["bitfinex-derivatives","BNBF0:USTF0",1754810798326,0.21435897,812.72,811.4,0.68685504]
["bitfinex-derivatives","BNBF0:USTF0",1754810798530,0.21435897,812.72,811.41,0.68685504]
["bitfinex-derivatives","BNBF0:USTF0",1754810798726,0.21435897,812.72,811.42,0.68685504]
["bitfinex-derivatives","BNBF0:USTF0",1754810798927,0.21435897,812.72,811.43,0.68685504]
["bitfinex-derivatives","BNBF0:USTF0",1754810799132,0.21435897,812.72,811.44,0.68685504]
["bitfinex-derivatives","BNBF0:USTF0",1754810799329,0.21435897,812.72,811.45,0.68685504]
["bitfinex-derivatives","BNBF0:USTF0",1754810799532,0.21435897,812.72,811.46,0.68685504]
["bitfinex-derivatives","BNBF0:USTF0",1754810799833,0.21435897,812.72,811.47,0.68685504]
["bitfinex-derivatives","BNBF0:USTF0",1754810800128,0.21435897,812.72,811.48,0.68685504]
["bitfinex-derivatives","BNBF0:USTF0",1754810800329,0.21435897,812.72,811.49,0.68685504]
["bitfinex-derivatives","BNBF0:USTF0",1754810800632,0.21435897,812.72,811.32,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810800929,0.21435897,812.72,811.33,0.68646257]
["bitfinex-derivatives","BNBF0:USTF0",1754810801132,0.21435897,812.72,811.34,0.68646257]
["bitfinex-derivatives","BNBF0:USTF0",1754810801429,0.21435897,812.72,811.35,0.68646257]
["bitfinex-derivatives","BNBF0:USTF0",1754810801633,0.21435897,812.72,811.36,0.68646257]
["bitfinex-derivatives","BNBF0:USTF0",1754810801833,0.21435897,812.72,811.16,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810802129,0.21435897,812.72,811.17,0.68653456]
["bitfinex-derivatives","BNBF0:USTF0",1754810802332,0.21435897,812.72,811.18,0.68653456]
["bitfinex-derivatives","BNBF0:USTF0",1754810802633,0.21435897,812.72,811.19,0.68653456]
["bitfinex-derivatives","BNBF0:USTF0",1754810802833,0.21435897,812.72,811.2,0.68653456]
["bitfinex-derivatives","BNBF0:USTF0",1754810803034,0.21435897,812.72,811.21,0.68653456]
["bitfinex-derivatives","BNBF0:USTF0",1754810803236,0.21435897,812.72,810.98,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810803531,0.21435897,812.72,810.99,0.68665529]
["bitfinex-derivatives","BNBF0:USTF0",1754810803834,0.21435897,812.72,811.0,0.68665529]
["bitfinex-derivatives","BNBF0:USTF0",1754810804034,0.21435897,812.72,811.01,0.68665529]
["bitfinex-derivatives","BNBF0:USTF0",1754810804236,0.21435897,812.72,811.02,0.68665529]
["bitfinex-derivatives","BNBF0:USTF0",1754810804530,0.21435897,812.72,811.03,0.68665529]
["bitfinex-derivatives","BNBF0:USTF0",1754810804830,0.21435897,812.72,811.04,0.68665529]
["bitfinex-derivatives","BNBF0:USTF0",1754810805034,0.21435897,812.72,811.05,0.68665529]
["bitfinex-derivatives","BNBF0:USTF0",1754810805333,0.21435897,812.72,810.98,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810805334,0.21435897,812.72,811.06,0.68665529]
["bitfinex-derivatives","BNBF0:USTF0",1754810805528,0.21435897,812.72,811.07,0.68665529]
["bitfinex-derivatives","BNBF0:USTF0",1754810805730,0.21435897,812.72,811.08,0.68665529]
["bitfinex-derivatives","BNBF0:USTF0",1754810805930,0.21435897,812.72,810.93,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810805931,0.21435897,812.72,811.09,0.68665529]
["bitfinex-derivatives","BNBF0:USTF0",1754810806233,0.21435897,812.72,811.1,0.68665529]
["bitfinex-derivatives","BNBF0:USTF0",1754810806432,0.21435897,812.72,811.11,0.68665529]
["bitfinex-derivatives","BNBF0:USTF0",1754810806630,0.21435897,812.72,811.12,0.68665529]
["bitfinex-derivatives","BNBF0:USTF0",1754810806834,0.21435897,812.72,811.13,0.68665529]
["bitfinex-derivatives","BNBF0:USTF0",1754810807033,0.21435897,812.72,811.14,0.68665529]
["bitfinex-derivatives","BNBF0:USTF0",1754810807231,0.21435897,812.72,810.92,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810807435,0.21435897,812.72,810.93,0.68502527]
["bitfinex-derivatives","BNBF0:USTF0",1754810807636,0.21435897,812.72,810.94,0.68502527]
["bitfinex-derivatives","BNBF0:USTF0",1754810807836,0.21435897,812.72,810.95,0.68502527]
["bitfinex-derivatives","BNBF0:USTF0",1754810808036,0.21435897,812.72,810.96,0.68502527]
["bitfinex-derivatives","BNBF0:USTF0",1754810808236,0.21435897,812.72,810.97,0.68502527]
["bitfinex-derivatives","BNBF0:USTF0",1754810808533,0.21435897,812.72,810.98,0.68502527]
["bitfinex-derivatives","BNBF0:USTF0",1754810808732,0.21435897,812.72,810.99,0.68502527]
["bitfinex-derivatives","BNBF0:USTF0",1754810808937,0.21435897,812.72,811.0,0.68502527]
["bitfinex-derivatives","BNBF0:USTF0",1754810809235,0.21435897,812.72,811.06,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810809437,0.21435897,812.72,811.07,0.68502527]
["bitfinex-derivatives","BNBF0:USTF0",1754810809732,0.21435897,812.72,811.08,0.68502527]
["bitfinex-derivatives","BNBF0:USTF0",1754810809936,0.21435897,812.72,811.09,0.68502527]
["bitfinex-derivatives","BNBF0:USTF0",1754810810134,0.21435897,812.72,811.1,0.68502527]
["bitfinex-derivatives","BNBF0:USTF0",1754810810337,0.21435897,812.72,811.11,0.68502527]
["bitfinex-derivatives","BNBF0:USTF0",1754810810537,0.21435897,812.72,811.12,0.68502527]
["bitfinex-derivatives","BNBF0:USTF0",1754810810738,0.21435897,812.72,811.13,0.68502527]
["bitfinex-derivatives","BNBF0:USTF0",1754810810934,0.21435897,812.72,811.05,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810810935,0.21435897,812.72,811.14,0.68502527]
["bitfinex-derivatives","BNBF0:USTF0",1754810811139,0.21435897,812.72,811.04,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810811339,0.21435897,812.72,811.05,0.68443341]
["bitfinex-derivatives","BNBF0:USTF0",1754810811541,0.21435897,812.72,811.06,0.68443341]
["bitfinex-derivatives","BNBF0:USTF0",1754810811740,0.21435897,812.72,811.07,0.68443341]
["bitfinex-derivatives","BNBF0:USTF0",1754810811936,0.21435897,812.72,811.08,0.68443341]
["bitfinex-derivatives","BNBF0:USTF0",1754810812138,0.21435897,812.72,811.09,0.68443341]
["bitfinex-derivatives","BNBF0:USTF0",1754810812339,0.21435897,812.72,811.1,0.68443341]
["bitfinex-derivatives","BNBF0:USTF0",1754810812539,0.21435897,812.72,811.11,0.68443341]
["bitfinex-derivatives","BNBF0:USTF0",1754810812735,0.21435897,812.72,811.12,0.68443341]
["bitfinex-derivatives","BNBF0:USTF0",1754810812937,0.21435897,812.72,811.02,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810813137,0.21435897,812.72,811.03,0.68415866]
["bitfinex-derivatives","BNBF0:USTF0",1754810813341,0.21435897,812.72,811.04,0.68415866]
["bitfinex-derivatives","BNBF0:USTF0",1754810813637,0.21435897,812.72,811.05,0.68415866]
["bitfinex-derivatives","BNBF0:USTF0",1754810813837,0.21435897,812.72,811.06,0.68415866]
["bitfinex-derivatives","BNBF0:USTF0",1754810814041,0.21435897,812.72,811.07,0.68415866]
["bitfinex-derivatives","BNBF0:USTF0",1754810814237,0.21435897,812.72,811.08,0.68415866]
["bitfinex-derivatives","BNBF0:USTF0",1754810814442,0.21435897,812.72,811.09,0.68415866]
["bitfinex-derivatives","BNBF0:USTF0",1754810814641,0.21435897,812.72,811.1,0.68415866]
["bitfinex-derivatives","BNBF0:USTF0",1754810814937,0.21435897,812.72,811.11,0.68415866]
["bitfinex-derivatives","BNBF0:USTF0",1754810815141,0.21435897,812.72,811.01,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810815441,0.21435897,812.72,811.02,1.78397215]
["bitfinex-derivatives","BNBF0:USTF0",1754810815641,0.21435897,812.72,811.03,0.68390206]
["bitfinex-derivatives","BNBF0:USTF0",1754810815842,0.21435897,812.72,811.04,0.68390206]
["bitfinex-derivatives","BNBF0:USTF0",1754810816043,0.21435897,812.72,811.05,0.68390206]
["bitfinex-derivatives","BNBF0:USTF0",1754810816239,0.21435897,812.72,811.02,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810816240,0.21435897,812.72,811.06,0.68390206]
["bitfinex-derivatives","BNBF0:USTF0",1754810816440,0.21435897,812.72,811.07,0.68390206]
["bitfinex-derivatives","BNBF0:USTF0",1754810816640,0.21435897,812.72,811.08,0.68390206]
["bitfinex-derivatives","BNBF0:USTF0",1754810816844,0.21435897,812.72,811.09,0.68390206]
["bitfinex-derivatives","BNBF0:USTF0",1754810817041,0.21435897,812.72,811.1,0.68390206]
["bitfinex-derivatives","BNBF0:USTF0",1754810817240,0.21435897,812.72,811.11,0.68390206]
["bitfinex-derivatives","BNBF0:USTF0",1754810817541,0.21435897,812.72,811.04,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810817744,0.21435897,812.72,811.05,0.68373278]
["bitfinex-derivatives","BNBF0:USTF0",1754810817939,0.21435897,812.72,811.06,0.68373278]
["bitfinex-derivatives","BNBF0:USTF0",1754810818141,0.21435897,812.72,811.07,0.68373278]
["bitfinex-derivatives","BNBF0:USTF0",1754810818442,0.21435897,812.72,811.08,0.68373278]
["bitfinex-derivatives","BNBF0:USTF0",1754810818639,0.21435897,812.72,811.04,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810818843,0.21435897,812.72,811.02,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810819040,0.21435897,812.72,811.03,0.68379149]
["bitfinex-derivatives","BNBF0:USTF0",1754810819244,0.21435897,812.72,811.01,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810819541,0.21435897,812.72,811.02,0.68355513]
["bitfinex-derivatives","BNBF0:USTF0",1754810819744,0.21435897,812.72,811.03,0.68355513]
["bitfinex-derivatives","BNBF0:USTF0",1754810819946,0.21435897,812.72,811.0,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810820146,0.21435897,812.72,811.01,0.68363466]
["bitfinex-derivatives","BNBF0:USTF0",1754810820347,0.21435897,812.72,811.02,0.68363466]
["bitfinex-derivatives","BNBF0:USTF0",1754810820647,0.21435897,812.72,810.99,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810820847,0.21435897,812.72,811.0,0.68367666]
["bitfinex-derivatives","BNBF0:USTF0",1754810821147,0.21435897,812.72,811.01,0.68367666]
["bitfinex-derivatives","BNBF0:USTF0",1754810821447,0.21435897,812.72,810.98,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810821642,0.21435897,812.72,810.99,0.68353969]
["bitfinex-derivatives","BNBF0:USTF0",1754810821947,0.21435897,812.72,810.89,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810822143,0.21435897,812.72,810.9,0.6837728]
["bitfinex-derivatives","BNBF0:USTF0",1754810822449,0.21435897,812.72,810.46,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810822642,0.21435897,812.72,809.13,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810822643,0.21435897,812.72,810.47,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810822848,0.21435897,812.72,810.48,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810823048,0.21435897,812.72,810.49,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810823248,0.21435897,812.72,810.5,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810823449,0.21435897,812.72,810.51,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810823645,0.21435897,812.72,810.52,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810823849,0.21435897,812.72,810.53,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810824050,0.21435897,812.72,810.54,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810824246,0.21435897,812.72,810.55,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810824447,0.21435897,812.72,810.56,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810824651,0.21435897,812.72,810.57,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810824851,0.21435897,812.72,810.58,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810825049,0.21435897,812.72,810.59,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810825247,0.21435897,812.72,810.6,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810825446,0.21435897,812.72,810.61,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810825647,0.21435897,812.72,810.62,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810825851,0.21435897,812.72,810.63,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810826152,0.21435897,812.72,810.64,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810826349,0.21435897,812.72,810.65,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810826548,0.21435897,812.72,810.66,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810826751,0.21435897,812.72,810.67,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810826951,0.21435897,812.72,810.68,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810827157,0.21435897,812.72,810.69,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810827354,0.21435897,812.72,810.7,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810827557,0.21435897,812.72,810.71,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810827755,0.21435897,812.72,810.72,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810828054,0.21435897,812.72,810.73,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810828255,0.21435897,812.72,809.13,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810828256,0.21435897,812.72,810.74,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810828454,0.21435897,812.72,810.75,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810828659,0.21435897,812.72,810.76,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810828860,0.21435897,812.72,810.77,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810829155,0.21435897,812.72,810.78,0.68402902]
["bitfinex-derivatives","BNBF0:USTF0",1754810829458,0.21435897,812.72,810.55,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810829655,0.21435897,812.72,810.56,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810829855,0.21435897,812.72,810.57,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810830055,0.21435897,812.72,810.58,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810830258,0.21435897,812.72,810.59,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810830458,0.21435897,812.72,810.6,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810830754,0.21435897,812.72,810.61,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810830955,0.21435897,812.72,810.62,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810831259,0.21435897,812.72,810.63,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810831559,0.21435897,812.72,810.64,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810831756,0.21435897,812.72,810.65,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810831957,0.21435897,812.72,810.66,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810832161,0.21435897,812.72,810.67,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810832462,0.21435897,812.72,810.68,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810832659,0.21435897,812.72,810.69,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810832863,0.21435897,812.72,810.7,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810833066,0.21435897,812.72,810.71,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810833266,0.21435897,812.72,810.72,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810833464,0.21435897,812.72,810.73,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810833664,0.21435897,812.72,810.74,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810833865,0.21435897,812.72,810.75,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810834080,0.21435897,812.72,810.76,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810834262,0.21435897,812.72,810.77,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810834461,0.21435897,812.72,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810834462,0.21435897,812.72,810.78,0.68289904]
["bitfinex-derivatives","BNBF0:USTF0",1754810834667,0.21435897,812.72,810.63,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810834966,0.21435897,812.72,810.67,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810835267,0.21435897,812.72,810.68,0.68280532]
["bitfinex-derivatives","BNBF0:USTF0",1754810835463,0.21435897,812.72,810.69,0.68280532]
["bitfinex-derivatives","BNBF0:USTF0",1754810835670,0.21435897,812.72,810.73,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810835968,0.21435897,812.72,810.74,0.68280532]
["bitfinex-derivatives","BNBF0:USTF0",1754810836270,0.21435897,812.72,810.94,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810836466,0.21435897,812.72,810.95,1.78287541]
["bitfinex-derivatives","BNBF0:USTF0",1754810836668,0.21435897,812.72,810.96,0.68280532]
["bitfinex-derivatives","BNBF0:USTF0",1754810836871,0.21435897,812.72,810.97,0.68280532]
["bitfinex-derivatives","BNBF0:USTF0",1754810837071,0.21435897,812.72,810.98,0.68280532]
["bitfinex-derivatives","BNBF0:USTF0",1754810837368,0.21435897,812.72,810.99,0.68280532]
["bitfinex-derivatives","BNBF0:USTF0",1754810837572,0.21435897,812.72,811.0,0.68280532]
["bitfinex-derivatives","BNBF0:USTF0",1754810837771,0.21435897,812.72,811.01,0.68280532]
["bitfinex-derivatives","BNBF0:USTF0",1754810838067,0.21435897,812.72,811.02,0.68280532]
["bitfinex-derivatives","BNBF0:USTF0",1754810838270,0.21435897,812.72,811.03,0.68280532]
["bitfinex-derivatives","BNBF0:USTF0",1754810838468,0.21435897,812.72,810.98,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810838670,0.21435897,812.72,810.99,0.68309484]
["bitfinex-derivatives","BNBF0:USTF0",1754810838870,0.21435897,812.72,811.0,0.68309484]
["bitfinex-derivatives","BNBF0:USTF0",1754810839069,0.21435897,812.72,811.01,0.68309484]
["bitfinex-derivatives","BNBF0:USTF0",1754810839370,0.21435897,812.72,811.02,0.68309484]
["bitfinex-derivatives","BNBF0:USTF0",1754810839671,0.21435897,812.72,810.93,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810839872,0.21435897,812.72,810.94,0.68347999]
["bitfinex-derivatives","BNBF0:USTF0",1754810840073,0.21435897,812.72,810.95,0.68347999]
["bitfinex-derivatives","BNBF0:USTF0",1754810840271,0.21435897,812.72,810.85,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810840472,0.21435897,812.72,810.86,0.68374471]
["bitfinex-derivatives","BNBF0:USTF0",1754810840675,0.21435897,812.72,810.87,0.68374471]
["bitfinex-derivatives","BNBF0:USTF0",1754810840969,0.21435897,812.72,810.88,0.68374471]
["bitfinex-derivatives","BNBF0:USTF0",1754810841169,0.21435897,812.72,810.89,0.68374471]
["bitfinex-derivatives","BNBF0:USTF0",1754810841368,0.21435897,812.72,810.85,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810841575,0.21435897,812.72,810.86,0.684045]
["bitfinex-derivatives","BNBF0:USTF0",1754810841774,0.21435897,812.72,810.85,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810841775,0.21435897,812.72,810.87,0.684045]
["bitfinex-derivatives","BNBF0:USTF0",1754810841970,0.21435897,812.72,810.88,0.684045]
["bitfinex-derivatives","BNBF0:USTF0",1754810842174,0.21435897,812.72,810.89,0.684045]
["bitfinex-derivatives","BNBF0:USTF0",1754810842471,0.21435897,812.72,810.9,0.684045]
["bitfinex-derivatives","BNBF0:USTF0",1754810842776,0.21435897,812.72,810.91,0.684045]
["bitfinex-derivatives","BNBF0:USTF0",1754810843074,0.21435897,812.72,810.92,0.684045]
["bitfinex-derivatives","BNBF0:USTF0",1754810843370,0.21435897,812.72,810.93,0.684045]
["bitfinex-derivatives","BNBF0:USTF0",1754810843570,0.21435897,812.72,810.94,0.684045]
["bitfinex-derivatives","BNBF0:USTF0",1754810843773,0.21435897,812.72,810.95,0.684045]
["bitfinex-derivatives","BNBF0:USTF0",1754810843972,0.21435897,812.72,810.96,0.684045]
["bitfinex-derivatives","BNBF0:USTF0",1754810844169,0.21435897,812.72,810.97,0.684045]
["bitfinex-derivatives","BNBF0:USTF0",1754810844376,0.21435897,812.72,810.98,0.684045]
["bitfinex-derivatives","BNBF0:USTF0",1754810844571,0.21435897,812.72,810.99,0.684045]
["bitfinex-derivatives","BNBF0:USTF0",1754810844775,0.21435897,812.72,811.0,0.684045]
["bitfinex-derivatives","BNBF0:USTF0",1754810844976,0.21435897,812.72,810.8,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810845175,0.21435897,812.72,810.81,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810845375,0.21435897,812.72,810.82,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810845574,0.21435897,812.72,810.83,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810845872,0.21435897,812.72,810.84,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810846075,0.21435897,812.72,810.85,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810846275,0.21435897,812.72,810.86,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810846475,0.21435897,812.72,810.87,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810846670,0.21435897,812.72,810.88,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810846873,0.21435897,812.72,810.89,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810847072,0.21435897,812.72,810.9,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810847277,0.21435897,812.72,810.91,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810847473,0.21435897,812.72,810.92,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810847677,0.21435897,812.72,810.93,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810847973,0.21435897,812.72,810.94,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810848173,0.21435897,812.72,810.95,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810848373,0.21435897,812.72,810.96,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810848676,0.21435897,812.72,810.97,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810848973,0.21435897,812.72,810.98,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810849172,0.21435897,812.72,810.99,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810849376,0.21435897,812.72,811.0,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810849574,0.21435897,812.72,811.01,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810849773,0.21435897,812.72,811.02,0.68421121]
["bitfinex-derivatives","BNBF0:USTF0",1754810849973,0.21435897,812.72,810.98,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810850177,0.21435897,812.72,810.7,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810850473,0.21435897,812.72,810.71,0.6854369]
["bitfinex-derivatives","BNBF0:USTF0",1754810850676,0.21435897,812.72,810.72,0.6854369]
["bitfinex-derivatives","BNBF0:USTF0",1754810850874,0.21435897,812.72,810.73,0.6854369]
["bitfinex-derivatives","BNBF0:USTF0",1754810851177,0.21435897,812.72,810.74,0.6854369]
["bitfinex-derivatives","BNBF0:USTF0",1754810851376,0.21435897,812.72,810.75,0.6854369]
["bitfinex-derivatives","BNBF0:USTF0",1754810851574,0.21435897,812.72,810.76,0.6854369]
["bitfinex-derivatives","BNBF0:USTF0",1754810851779,0.21435897,812.72,810.77,0.6854369]
["bitfinex-derivatives","BNBF0:USTF0",1754810851977,0.21435897,812.72,810.78,0.6854369]
["bitfinex-derivatives","BNBF0:USTF0",1754810852175,0.21435897,812.72,810.79,0.6854369]
["bitfinex-derivatives","BNBF0:USTF0",1754810852377,0.21435897,812.72,810.8,0.6854369]
["bitfinex-derivatives","BNBF0:USTF0",1754810852583,0.21435897,812.72,810.64,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810852782,0.21435897,812.72,810.65,0.68642686]
["bitfinex-derivatives","BNBF0:USTF0",1754810852978,0.21435897,812.72,810.66,0.68642686]
["bitfinex-derivatives","BNBF0:USTF0",1754810853177,0.21435897,812.72,810.67,0.68642686]
["bitfinex-derivatives","BNBF0:USTF0",1754810853379,1.66294985,812.68,810.68,0.68642686]
["bitfinex-derivatives","BNBF0:USTF0",1754810853579,1.66294985,812.68,810.69,0.68642686]
["bitfinex-derivatives","BNBF0:USTF0",1754810853784,1.66294985,812.68,810.7,0.68642686]
["bitfinex-derivatives","BNBF0:USTF0",1754810853981,1.66294985,812.68,810.71,0.68642686]
["bitfinex-derivatives","BNBF0:USTF0",1754810854184,1.66294985,812.68,810.72,0.68642686]
["bitfinex-derivatives","BNBF0:USTF0",1754810854386,1.66294985,812.65,810.73,0.68642686]
["bitfinex-derivatives","BNBF0:USTF0",1754810854679,1.66294985,812.65,810.64,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810854680,1.66294985,812.65,810.74,0.68642686]
["bitfinex-derivatives","BNBF0:USTF0",1754810854979,1.66294985,812.65,810.75,0.68642686]
["bitfinex-derivatives","BNBF0:USTF0",1754810855184,1.66294985,812.65,810.76,0.68642686]
["bitfinex-derivatives","BNBF0:USTF0",1754810855385,1.66294985,812.62,810.77,0.68642686]
["bitfinex-derivatives","BNBF0:USTF0",1754810855587,1.66294985,812.62,810.78,0.68642686]
["bitfinex-derivatives","BNBF0:USTF0",1754810855781,0.21435897,812.72,810.79,0.68642686]
["bitfinex-derivatives","BNBF0:USTF0",1754810855983,0.21435897,812.72,810.8,0.68642686]
["bitfinex-derivatives","BNBF0:USTF0",1754810856181,0.21435897,812.72,810.81,0.68642686]
["bitfinex-derivatives","BNBF0:USTF0",1754810856487,1.87730882,812.72,810.82,0.68642686]
["bitfinex-derivatives","BNBF0:USTF0",1754810856686,1.87730882,812.72,810.83,0.68642686]
["bitfinex-derivatives","BNBF0:USTF0",1754810856882,1.87730882,812.72,810.84,0.68642686]
["bitfinex-derivatives","BNBF0:USTF0",1754810857186,1.87730882,812.72,810.85,0.68642686]
["bitfinex-derivatives","BNBF0:USTF0",1754810857482,1.66294985,812.7,810.67,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810857688,1.66294985,812.68,810.68,1.78798274]
["bitfinex-derivatives","BNBF0:USTF0",1754810857987,1.66294985,812.68,810.69,0.68791265]
["bitfinex-derivatives","BNBF0:USTF0",1754810858181,1.66294985,812.68,810.7,0.68791265]
["bitfinex-derivatives","BNBF0:USTF0",1754810858383,1.66294985,812.62,810.71,0.68791265]
["bitfinex-derivatives","BNBF0:USTF0",1754810858584,1.66294985,812.62,810.72,0.68791265]
["bitfinex-derivatives","BNBF0:USTF0",1754810858789,1.66294985,812.62,810.73,0.68791265]
["bitfinex-derivatives","BNBF0:USTF0",1754810858985,1.66294985,812.62,810.74,0.68791265]
["bitfinex-derivatives","BNBF0:USTF0",1754810859185,1.66294985,812.48,810.81,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810859389,1.66294985,812.45,810.82,1.78798274]
["bitfinex-derivatives","BNBF0:USTF0",1754810859685,1.66294985,812.45,810.83,0.68791265]
["bitfinex-derivatives","BNBF0:USTF0",1754810859988,1.66294985,812.53,810.91,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810860185,1.66294985,812.53,810.92,0.68791265]
["bitfinex-derivatives","BNBF0:USTF0",1754810860385,1.66294985,812.5,810.93,0.68791265]
["bitfinex-derivatives","BNBF0:USTF0",1754810860684,1.66294985,812.5,810.94,0.68791265]
["bitfinex-derivatives","BNBF0:USTF0",1754810860888,1.66294985,812.5,810.95,0.68791265]
["bitfinex-derivatives","BNBF0:USTF0",1754810861086,1.66294985,812.49,810.96,0.68791265]
["bitfinex-derivatives","BNBF0:USTF0",1754810861290,1.66294985,812.48,810.97,0.68791265]
["bitfinex-derivatives","BNBF0:USTF0",1754810861491,1.66294985,812.45,810.98,0.68791265]
["bitfinex-derivatives","BNBF0:USTF0",1754810861693,1.66294985,812.45,810.99,0.68791265]
["bitfinex-derivatives","BNBF0:USTF0",1754810861888,1.66294985,812.45,810.91,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810862093,1.66294985,812.38,810.99,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810862293,1.66294985,812.38,811.0,0.68896008]
["bitfinex-derivatives","BNBF0:USTF0",1754810862495,1.66294985,812.37,811.01,1.78903017]
["bitfinex-derivatives","BNBF0:USTF0",1754810862695,1.66294985,812.43,811.07,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810862995,1.66294985,812.43,811.08,0.68896008]
["bitfinex-derivatives","BNBF0:USTF0",1754810863191,1.66294985,812.43,811.09,0.68896008]
["bitfinex-derivatives","BNBF0:USTF0",1754810863398,1.66294985,812.43,811.07,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810863594,1.66294985,812.43,811.08,1.78906269]
["bitfinex-derivatives","BNBF0:USTF0",1754810863793,1.66294985,812.43,811.09,0.6889926]
["bitfinex-derivatives","BNBF0:USTF0",1754810863994,1.66294985,812.43,811.07,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810864292,1.66294985,812.43,811.08,0.68898671]
["bitfinex-derivatives","BNBF0:USTF0",1754810864497,1.66294985,812.42,811.09,0.68898671]
["bitfinex-derivatives","BNBF0:USTF0",1754810864695,1.66294985,812.42,811.07,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810864899,1.66294985,812.42,811.08,0.68895846]
["bitfinex-derivatives","BNBF0:USTF0",1754810865100,1.66294985,812.42,811.09,0.68895846]
["bitfinex-derivatives","BNBF0:USTF0",1754810865299,1.66294985,812.42,811.07,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810865600,1.66294985,812.41,811.08,0.68903531]
["bitfinex-derivatives","BNBF0:USTF0",1754810865801,1.66294985,812.41,811.09,0.68903531]
["bitfinex-derivatives","BNBF0:USTF0",1754810866100,1.66294985,812.41,811.07,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810866298,1.66294985,812.41,811.08,0.6889808]
["bitfinex-derivatives","BNBF0:USTF0",1754810866500,1.66294985,812.37,811.09,1.78905089]
["bitfinex-derivatives","BNBF0:USTF0",1754810866701,1.66294985,812.38,811.09,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810867199,1.66294985,812.44,811.1,0.68890402]
["bitfinex-derivatives","BNBF0:USTF0",1754810867401,1.66294985,812.46,811.11,0.68890402]
["bitfinex-derivatives","BNBF0:USTF0",1754810867701,1.66294985,812.46,811.12,0.68890402]
["bitfinex-derivatives","BNBF0:USTF0",1754810867895,1.66294985,812.53,811.17,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810868105,1.66294985,812.53,811.18,0.68890402]
["bitfinex-derivatives","BNBF0:USTF0",1754810868400,1.66294985,812.54,811.19,0.68890402]
["bitfinex-derivatives","BNBF0:USTF0",1754810868599,1.10721621,812.37,811.17,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810868802,0.21435897,812.72,811.2,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810868803,1.10721621,812.41,811.2,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810869100,1.10721621,812.36,811.15,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810871107,1.10721621,812.29,811.07,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810871308,1.10721621,812.28,811.07,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810871508,1.10721621,812.27,811.06,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810872305,0.21473131,811.97,811.06,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810872705,0.21473131,811.97,811.0,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810875614,0.21473131,811.97,810.99,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810875816,0.21473131,811.97,810.93,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810877016,0.21473131,811.97,810.92,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810877212,0.21473131,811.97,810.9,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810877417,0.21473131,811.97,810.84,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810879319,0.21473131,811.97,810.74,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810879516,0.21473131,811.97,810.73,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810879717,0.21473131,811.97,810.63,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810884125,0.21473131,811.97,810.61,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810884327,0.21473131,811.97,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810888526,0.21473131,811.97,810.65,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810888822,0.21473131,811.97,810.68,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810889227,1.10721621,811.9,810.71,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810889827,1.32194752,811.97,810.77,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810890027,0.21473131,811.97,810.83,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810893125,0.21473131,811.97,810.87,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810898733,0.21473131,811.97,810.85,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810904136,0.21473131,811.97,810.88,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810904637,0.21473131,811.97,810.8,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810904835,0.21473131,811.97,810.6,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754810904836,0.21473131,811.97,810.82,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810905237,0.21473131,811.97,810.83,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810907642,0.21473131,811.97,810.87,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810908641,0.21473131,811.97,810.9,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810909641,0.21473131,811.97,810.89,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810911041,0.21473131,811.97,809.48,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754810911042,0.21473131,811.97,810.9,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810912237,0.21473131,811.97,810.91,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810914543,0.21473131,811.97,810.97,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810916538,0.21473131,811.97,810.92,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810917443,0.21473131,811.97,810.94,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810918944,0.21473131,811.97,810.96,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810919144,0.21473131,811.97,810.97,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810919447,0.21473131,811.97,810.95,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810919647,0.21473131,811.97,810.94,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810919948,0.21473131,811.97,810.95,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810922146,0.21473131,811.97,810.96,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810922749,0.21473131,811.97,810.93,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810924148,0.21473131,811.97,810.94,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810925954,0.21473131,811.97,810.96,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810926356,0.21473131,811.97,810.98,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810934061,0.21473131,811.97,810.97,2.75090308]
["bitfinex-derivatives","BNBF0:USTF0",1754810934266,0.21473131,811.97,810.95,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810947379,0.21473131,811.97,810.94,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810947583,0.21473131,811.97,810.89,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810947779,0.21473131,811.97,810.87,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810948578,1.10721621,811.95,810.87,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810948782,1.10721621,811.92,810.87,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810949482,1.10721621,811.87,810.82,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810949881,1.10721621,811.86,810.82,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810950179,1.10721621,811.84,810.79,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810950482,1.10721621,811.8,810.8,2.75090308]
["bitfinex-derivatives","BNBF0:USTF0",1754810950778,1.10721621,811.79,810.8,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810951276,1.10721621,811.8,810.8,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810951477,1.10721621,811.79,810.8,2.75090308]
["bitfinex-derivatives","BNBF0:USTF0",1754810952179,1.10721621,811.79,810.8,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810952379,1.10721621,811.79,810.8,2.75090308]
["bitfinex-derivatives","BNBF0:USTF0",1754810952579,1.10721621,811.79,810.8,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810953383,1.10721621,811.74,810.71,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810953583,1.10721621,811.74,810.7,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810953884,1.66294985,811.9,809.7,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754810953885,1.10721621,811.69,810.64,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810954085,1.10721621,811.69,810.63,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810954285,1.10721621,811.71,810.63,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810955384,1.10721621,811.71,810.6,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810956180,1.10721621,811.73,810.6,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810957786,1.10721621,811.72,810.6,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810958184,1.10721621,811.73,810.6,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810958683,1.10721621,811.75,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810959189,1.10721621,811.76,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810960287,1.10721621,811.77,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810961388,1.10721621,811.78,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810962190,1.10721621,811.79,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810963191,1.10721621,811.8,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810963592,1.10721621,811.81,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810963789,1.10721621,811.78,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810964189,1.10721621,811.81,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810964388,1.10721621,811.83,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810966291,1.10721621,811.84,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810966594,0.21473131,811.97,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810966595,1.10721621,811.85,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810968298,1.10721621,811.86,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810968592,1.10721621,811.87,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810968795,1.10721621,811.86,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810970399,1.10721621,811.87,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810970899,1.10721621,811.88,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810971396,1.10721621,811.89,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810972302,1.10721621,811.91,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810972502,1.10721621,811.92,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810973110,1.10721621,811.91,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810973803,1.10721621,811.92,810.63,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810974102,1.10721621,811.9,810.63,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810976001,1.10721621,811.91,810.63,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810976399,1.10721621,811.9,810.62,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810976698,1.10721621,811.9,809.83,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810976699,1.10721621,811.89,810.61,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810976903,1.10721621,811.89,810.55,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810977499,0.21473131,811.97,810.55,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810977500,1.10721621,811.9,810.55,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810977901,0.21473131,811.97,809.32,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754810977902,1.10721621,811.96,810.46,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810978903,1.10721621,811.95,810.46,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810979304,1.10721621,811.96,810.46,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810979900,1.10721621,811.91,810.46,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810980205,1.10721621,811.92,810.45,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810982908,1.10721621,811.93,810.38,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810983207,1.10721621,811.88,810.32,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810983409,1.10721621,811.86,810.3,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810984204,1.10721621,811.87,810.3,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810985306,1.10721621,811.88,810.3,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810986209,1.10721621,811.89,810.3,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810986410,1.10721621,811.88,810.3,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810986711,1.10721621,811.89,810.29,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810987310,1.10721621,811.9,810.29,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810988211,1.10721621,811.91,810.29,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810988510,1.10721621,811.9,810.29,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810990313,1.10721621,811.91,810.29,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810990511,1.10721621,811.9,810.29,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810992213,1.10721621,811.91,810.29,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810992508,1.10721621,811.9,810.29,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810992812,1.10721621,811.77,810.39,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810993012,1.10721621,811.76,810.39,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810993213,1.10721621,811.77,810.39,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810993413,1.10721621,811.76,810.4,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810993613,1.10721621,811.76,810.39,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810993813,1.10721621,811.76,809.57,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754810993814,1.10721621,811.74,810.4,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810994210,1.10721621,811.75,810.4,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810994414,1.10721621,811.74,810.4,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810994711,1.10721621,811.73,810.4,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810995731,1.10721621,811.74,810.4,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810996029,1.10721621,811.75,810.39,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810996229,1.66294985,811.92,810.39,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810996230,1.10721621,811.76,810.39,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810996431,1.10721621,811.75,810.39,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810996631,1.10721621,811.73,810.4,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810997331,1.10721621,811.72,810.4,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810997830,1.10721621,811.73,810.4,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810998527,1.10721621,811.71,810.4,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810998829,1.10721621,811.68,810.38,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810999327,1.10721621,811.67,810.38,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754810999527,1.10721621,811.7,810.36,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811000228,0.21473131,811.97,810.35,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811000229,1.10721621,811.71,810.35,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811000733,0.21473131,811.97,809.96,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811000932,0.21473131,811.97,810.12,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811003133,0.21473131,811.97,810.17,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811005034,0.21473131,811.97,810.19,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811005238,0.21473131,811.97,810.2,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811005738,0.21473131,811.97,810.23,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811006040,1.10721621,811.83,810.55,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811006241,1.10721621,811.82,810.54,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811006640,1.10721621,811.84,810.55,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811007140,1.10721621,811.81,810.56,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811008035,1.10721621,811.82,810.56,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811008241,1.10721621,811.8,810.57,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811008740,1.10721621,811.84,810.6,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811008937,1.10721621,811.84,810.61,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811009338,1.10721621,811.86,810.64,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811009542,1.10721621,811.88,810.66,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811009742,1.10721621,811.95,810.73,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811010042,0.21473131,811.97,810.81,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811010442,0.21473131,811.97,810.8,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811011242,0.21473131,811.97,810.79,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811011541,0.21473131,811.97,810.89,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811011745,0.21473131,811.97,810.91,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811012241,1.32194752,811.97,810.8,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811012441,1.32194752,811.97,810.79,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811013245,1.10721621,811.96,810.8,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811013549,1.32194752,811.97,810.79,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811013949,1.32194752,811.97,810.8,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811014346,0.21473131,811.97,810.8,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811015148,0.21473131,811.97,810.79,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811017353,0.21473131,811.97,810.78,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811019455,0.21473131,811.97,810.77,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811021053,0.21473131,811.97,810.79,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811022054,0.21473131,811.97,810.81,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811022354,0.21473131,811.97,810.87,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811022564,0.21473131,811.97,810.92,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811023259,0.21473131,811.97,810.91,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811024358,0.21473131,811.97,810.92,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811024960,0.21473131,811.97,810.97,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811026759,0.21473131,811.97,810.11,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754811026760,0.21473131,811.97,811.0,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811027562,0.21473131,811.97,811.02,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811028059,0.21473131,811.97,811.07,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811028565,0.21473131,811.97,811.06,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811028764,0.21473131,811.97,811.04,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811031668,0.21473131,811.97,810.97,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811031873,0.21473131,811.97,810.95,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811032881,0.21473131,811.97,810.8,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811033274,0.21473131,811.97,810.79,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811033775,0.21473131,811.97,810.8,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811035977,0.21473131,811.97,810.79,1.10007009]
["bitfinex-derivatives","BNBF0:USTF0",1754811037474,0.21473131,811.97,810.6,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754811038073,0.21473131,811.97,810.61,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754811038273,0.21473131,811.97,810.8,1.10314415]
["bitfinex-derivatives","BNBF0:USTF0",1754811039780,0.21473131,811.97,810.61,1.65083299]
["bitfinex-derivatives","BNBF0:USTF0",1754811040780,0.21473131,811.97,809.86,2.76446557]
["bitfinex-derivatives","BNBF0:USTF0",1754811040979,0.21473131,811.97,809.87,1.11139558]
["bitfinex-derivatives","BNBF0:USTF0",1754811041180,0.21473131,811.97,809.88,1.11139558]
["bitfinex-derivatives","BNBF0:USTF0",1754811041376,0.21473131,811.97,809.89,1.11139558]
["bitfinex-derivatives","BNBF0:USTF0",1754811041680,0.21473131,811.97,809.9,1.11139558]
["bitfinex-derivatives","BNBF0:USTF0",1754811041975,0.21473131,811.97,809.91,1.11139558]
["bitfinex-derivatives","BNBF0:USTF0",1754811042180,0.21473131,811.97,809.92,1.11139558]
["bitfinex-derivatives","BNBF0:USTF0",1754811042481,0.21473131,811.97,809.93,1.11139558]
["bitfinex-derivatives","BNBF0:USTF0",1754811042680,0.21473131,811.97,809.94,1.11139558]
["bitfinex-derivatives","BNBF0:USTF0",1754811042881,0.21473131,811.97,809.95,1.11139558]
["bitfinex-derivatives","BNBF0:USTF0",1754811043080,0.21473131,811.97,809.96,1.11139558]
["bitfinex-derivatives","BNBF0:USTF0",1754811043278,0.21473131,811.97,809.97,1.11139558]
["bitfinex-derivatives","BNBF0:USTF0",1754811043477,0.21473131,811.97,809.98,1.11139558]
["bitfinex-derivatives","BNBF0:USTF0",1754811043679,0.21473131,811.97,809.99,1.11139558]
["bitfinex-derivatives","BNBF0:USTF0",1754811043979,0.21473131,811.97,810.0,1.11139558]
["bitfinex-derivatives","BNBF0:USTF0",1754811044177,0.21473131,811.97,810.01,1.11139558]
["bitfinex-derivatives","BNBF0:USTF0",1754811044378,0.21473131,811.97,810.02,1.11139558]
["bitfinex-derivatives","BNBF0:USTF0",1754811044574,0.21473131,811.97,810.03,1.11139558]
["bitfinex-derivatives","BNBF0:USTF0",1754811044777,0.21473131,811.97,810.04,1.11139558]
["bitfinex-derivatives","BNBF0:USTF0",1754811044980,0.21473131,811.97,810.05,1.11139558]
["bitfinex-derivatives","BNBF0:USTF0",1754811045277,0.21473131,811.97,810.06,1.11139558]
["bitfinex-derivatives","BNBF0:USTF0",1754811045479,0.21473131,811.97,810.07,1.11139558]
["bitfinex-derivatives","BNBF0:USTF0",1754811045680,0.21473131,811.97,809.49,3.87025181]
["bitfinex-derivatives","BNBF0:USTF0",1754811045681,0.21473131,811.97,810.75,1.65465971]
["bitfinex-derivatives","BNBF0:USTF0",1754811045976,0.21473131,811.97,809.1,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754811046177,0.21473131,811.97,809.11,1.71202809]
["bitfinex-derivatives","BNBF0:USTF0",1754811046378,0.21473131,811.97,809.12,1.71202809]
["bitfinex-derivatives","BNBF0:USTF0",1754811046579,0.21473131,811.97,809.13,1.71202809]
["bitfinex-derivatives","BNBF0:USTF0",1754811046880,0.21473131,811.97,809.14,1.71202809]
["bitfinex-derivatives","BNBF0:USTF0",1754811047081,0.21473131,811.97,809.15,1.71202809]
["bitfinex-derivatives","BNBF0:USTF0",1754811047380,0.21473131,811.97,809.16,1.71202809]
["bitfinex-derivatives","BNBF0:USTF0",1754811047576,0.21473131,811.97,809.17,1.71202809]
["bitfinex-derivatives","BNBF0:USTF0",1754811047778,0.21473131,811.97,809.18,1.71202809]
["bitfinex-derivatives","BNBF0:USTF0",1754811047981,0.21473131,811.97,809.19,1.71202809]
["bitfinex-derivatives","BNBF0:USTF0",1754811048179,0.21473131,811.97,809.2,1.71202809]
["bitfinex-derivatives","BNBF0:USTF0",1754811048384,0.21473131,811.97,809.21,1.71202809]
["bitfinex-derivatives","BNBF0:USTF0",1754811048581,0.21473131,811.97,809.22,1.71202809]
["bitfinex-derivatives","BNBF0:USTF0",1754811048778,0.21473131,811.97,809.23,1.71202809]
["bitfinex-derivatives","BNBF0:USTF0",1754811049077,0.21473131,811.97,809.24,1.71202809]
["bitfinex-derivatives","BNBF0:USTF0",1754811049282,0.21473131,811.97,809.25,1.71278805]
["bitfinex-derivatives","BNBF0:USTF0",1754811049479,0.21473131,811.97,809.26,1.71278805]
["bitfinex-derivatives","BNBF0:USTF0",1754811049682,0.21473131,811.97,809.27,1.71278805]
["bitfinex-derivatives","BNBF0:USTF0",1754811049879,0.21473131,811.97,809.28,1.71278805]
["bitfinex-derivatives","BNBF0:USTF0",1754811050183,0.21473131,811.97,809.29,1.71278805]
["bitfinex-derivatives","BNBF0:USTF0",1754811050383,0.21473131,811.97,809.3,1.71278805]
["bitfinex-derivatives","BNBF0:USTF0",1754811050582,0.21473131,811.97,809.31,1.71278805]
["bitfinex-derivatives","BNBF0:USTF0",1754811050782,0.21473131,811.97,810.8,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811057491,0.21473131,811.97,810.88,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811057687,0.21473131,811.97,810.89,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811058092,0.21473131,811.97,810.72,1.65642775]
["bitfinex-derivatives","BNBF0:USTF0",1754811058093,0.21473131,811.97,810.9,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811059091,0.21473131,811.97,810.89,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811060197,0.21473131,811.97,810.86,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811061095,0.21473131,811.97,810.85,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811061299,0.21473131,811.97,810.84,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811062195,0.21473131,811.97,810.85,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811062699,0.21473131,811.97,810.84,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811063006,0.21473131,811.97,810.83,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811063306,0.21473131,811.97,810.84,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811064796,0.21473131,811.97,810.82,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811065598,1.10510183,811.91,810.82,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811065800,1.10510183,811.89,810.8,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811066000,1.10510183,811.9,810.8,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811067302,1.10510183,811.89,810.8,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811068298,1.10510183,811.88,810.8,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811069197,1.10510183,811.87,810.8,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811071802,1.10510183,811.89,810.8,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811072408,1.10510183,811.87,810.8,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811072604,0.21480156,811.62,810.8,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811076401,0.21480156,811.62,810.74,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811076604,0.21480156,811.62,810.7,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811077214,0.21480156,811.62,810.67,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811077407,0.21480156,811.62,810.6,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811078702,0.21480156,811.62,810.53,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811079805,0.21480156,811.62,810.51,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811083807,0.21480156,811.62,810.48,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811089812,0.21480156,811.62,810.43,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811090115,1.31990339,811.62,810.42,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811090315,0.21480156,811.62,810.42,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811091712,1.31990339,811.62,810.42,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811092311,0.21480156,811.62,810.42,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811093513,0.21480156,811.62,810.41,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811093716,1.31990339,811.62,810.41,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811094213,0.21480156,811.62,810.41,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811094516,0.21480156,811.62,810.26,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811094517,1.10510183,811.61,810.26,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811094712,1.10510183,811.58,810.23,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811095015,1.10510183,811.54,810.23,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811095210,1.10510183,811.57,810.22,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811095515,1.10510183,811.51,810.19,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811096416,1.10510183,811.54,810.18,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811096916,1.10510183,811.56,810.21,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811097212,1.10510183,811.58,810.2,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811097412,1.10510183,811.56,810.22,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811097717,1.10510183,811.52,810.23,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811098313,1.10510183,811.54,810.23,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811098814,1.10510183,811.55,810.23,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811099118,1.10510183,811.57,810.23,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811099318,0.21480156,811.62,810.26,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811099517,0.21480156,811.62,810.29,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811101123,0.21480156,811.62,810.28,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811101327,0.21480156,811.62,810.26,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811101527,0.21480156,811.62,810.08,1.65642775]
["bitfinex-derivatives","BNBF0:USTF0",1754811101528,0.21480156,811.62,810.23,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811101824,0.21480156,811.62,810.22,1.10428516]
["bitfinex-derivatives","BNBF0:USTF0",1754811102530,0.21480156,811.62,810.05,1.65642775]
["bitfinex-derivatives","BNBF0:USTF0",1754811103027,0.21480156,811.62,810.03,1.65767968]
["bitfinex-derivatives","BNBF0:USTF0",1754811103832,0.21480156,811.62,810.21,1.10511978]
["bitfinex-derivatives","BNBF0:USTF0",1754811104830,0.21480156,811.62,810.03,1.65767968]
["bitfinex-derivatives","BNBF0:USTF0",1754811105734,0.21480156,811.62,809.37,2.76071292]
["bitfinex-derivatives","BNBF0:USTF0",1754811105930,0.21480156,811.62,809.38,1.11287454]
["bitfinex-derivatives","BNBF0:USTF0",1754811106136,0.21480156,811.62,809.39,1.11287454]
["bitfinex-derivatives","BNBF0:USTF0",1754811106336,0.21480156,811.62,809.4,1.11287454]
["bitfinex-derivatives","BNBF0:USTF0",1754811106631,0.21480156,811.62,809.41,1.11287454]
["bitfinex-derivatives","BNBF0:USTF0",1754811106935,0.21480156,811.62,809.42,1.11287454]
["bitfinex-derivatives","BNBF0:USTF0",1754811107135,0.21480156,811.62,809.03,3.86499809]
["bitfinex-derivatives","BNBF0:USTF0",1754811107136,0.21480156,811.62,809.43,1.11287454]
["bitfinex-derivatives","BNBF0:USTF0",1754811107430,0.21480156,811.62,809.44,1.11287454]
["bitfinex-derivatives","BNBF0:USTF0",1754811107635,0.21480156,811.62,809.45,1.11287454]
["bitfinex-derivatives","BNBF0:USTF0",1754811107837,0.21480156,811.62,809.46,1.11287454]
["bitfinex-derivatives","BNBF0:USTF0",1754811108132,0.21480156,811.62,809.47,1.11287454]
["bitfinex-derivatives","BNBF0:USTF0",1754811108336,0.21480156,811.62,809.48,1.11287454]
["bitfinex-derivatives","BNBF0:USTF0",1754811108535,0.21480156,811.62,809.49,1.11287454]
["bitfinex-derivatives","BNBF0:USTF0",1754811108729,0.21480156,811.62,809.5,1.11287454]
["bitfinex-derivatives","BNBF0:USTF0",1754811108933,0.21480156,811.62,809.51,1.11287454]
["bitfinex-derivatives","BNBF0:USTF0",1754811109135,0.21480156,811.62,809.52,1.11287454]
["bitfinex-derivatives","BNBF0:USTF0",1754811109335,0.21480156,811.62,809.53,1.1128528]
["bitfinex-derivatives","BNBF0:USTF0",1754811109531,0.21480156,811.62,809.54,1.1128528]
["bitfinex-derivatives","BNBF0:USTF0",1754811109736,0.21480156,811.62,809.55,1.1128528]
["bitfinex-derivatives","BNBF0:USTF0",1754811110032,0.21480156,811.62,809.56,1.1128528]
["bitfinex-derivatives","BNBF0:USTF0",1754811110236,0.21480156,811.62,809.57,1.1128528]
["bitfinex-derivatives","BNBF0:USTF0",1754811110435,0.21480156,811.62,809.58,1.1128528]
["bitfinex-derivatives","BNBF0:USTF0",1754811110634,0.21480156,811.62,809.59,1.1128528]
["bitfinex-derivatives","BNBF0:USTF0",1754811110833,0.21480156,811.62,810.66,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811111037,0.21480156,811.62,810.64,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811111234,0.21480156,811.62,810.59,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811112537,0.21480156,811.62,810.61,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811113935,0.21480156,811.62,810.6,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811114340,0.21480156,811.62,810.61,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811117937,0.21480156,811.62,810.6,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811119043,0.21480156,811.62,810.57,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811120641,0.21480156,811.62,810.58,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811120844,0.21480156,811.62,810.61,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811121546,0.21480156,811.62,810.62,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811121743,0.21480156,811.62,810.63,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811124748,0.21480156,811.62,810.62,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811124949,0.21480156,811.62,810.6,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811126851,0.21480156,811.62,810.61,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811127348,0.21480156,811.62,810.66,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811127951,0.21480156,811.62,810.68,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811128151,0.21480156,811.62,810.73,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811128447,0.21480156,811.62,810.74,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811129151,0.21480156,811.62,810.72,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811129447,0.21480156,811.62,810.78,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811134359,0.21480156,811.62,810.68,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811135457,0.21480156,811.62,810.69,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811136362,0.21480156,811.62,810.68,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811139462,0.21480156,811.62,810.61,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811143464,0.21480156,811.62,810.6,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811155179,0.21480156,811.62,810.63,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811155474,0.21480156,811.62,810.74,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811155679,0.21480156,811.62,810.77,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811156075,0.21480156,811.62,810.8,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811159584,0.21480156,811.62,810.82,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811159780,0.21480156,811.62,810.89,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811160180,0.21480156,811.62,810.96,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811160378,0.21480156,811.62,809.87,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754811160379,0.21480156,811.62,810.99,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811163086,0.21480156,811.62,810.96,1.1045482]
["bitfinex-derivatives","BNBF0:USTF0",1754811163580,1.10407964,812.04,810.73,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811163784,1.10407964,812.03,810.73,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811163985,1.10407964,812.02,810.72,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811164281,1.10407964,811.98,810.74,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811164786,1.10407964,811.97,810.74,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811164986,1.10407964,811.95,810.7,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811165186,1.10407964,811.95,810.11,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811165187,1.10407964,811.94,810.66,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811165384,1.10407964,811.93,810.64,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811165588,1.10407964,811.95,810.62,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811165789,1.10407964,811.92,810.6,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811165990,1.10407964,811.86,810.54,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811166289,1.10407964,811.85,810.54,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811166484,0.21483802,811.54,810.53,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811166689,0.21483802,811.54,810.46,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811167999,0.21483802,811.54,810.43,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811168490,0.21483802,811.54,810.36,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811168696,0.21483802,811.54,810.34,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811169295,0.21483802,811.54,810.33,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811169498,0.21483802,811.54,810.34,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811169797,0.21483802,811.54,810.37,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811170997,1.10407964,811.52,810.34,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811171197,0.21483802,811.54,809.76,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811171198,1.10407964,811.53,810.33,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811172198,1.31891766,811.54,810.32,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811173301,0.21483802,811.54,810.32,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811173501,0.21483802,811.54,810.31,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811173901,1.31891766,811.54,810.16,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811174205,1.10407964,811.52,810.11,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811175208,1.31891766,811.54,810.1,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811175798,0.21483802,811.54,810.14,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811176004,0.21483802,811.54,810.15,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811177401,0.21483802,811.54,810.14,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811177601,0.21483802,811.54,810.15,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811177800,0.21483802,811.54,810.16,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811178299,0.21483802,811.54,810.15,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811178503,0.21483802,811.54,810.13,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811179100,1.10407964,811.52,810.24,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811179301,1.10407964,811.51,810.22,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811179605,1.10407964,811.51,810.21,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811181203,1.10407964,811.53,810.2,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811181803,1.31891766,811.54,810.19,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811182205,0.21483802,811.54,810.19,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811183207,0.21483802,811.54,810.16,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811184309,0.21483802,811.54,810.15,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811184709,0.21483802,811.54,810.11,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811185312,0.21483802,811.54,810.1,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811185609,0.21483802,811.54,810.07,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811186513,0.21483802,811.54,810.08,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811186813,0.21483802,811.54,810.09,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811189209,0.21483802,811.54,810.11,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811190916,0.21483802,811.54,810.08,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811191719,0.21483802,811.54,810.09,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811192212,0.21483802,811.54,809.45,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811192213,0.21483802,811.54,810.08,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811192417,0.21483802,811.54,810.09,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811192815,0.21483802,811.54,810.05,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811193015,0.21483802,811.54,810.02,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811193220,0.21483802,811.54,810.0,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811193520,0.21483802,811.54,809.32,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811193521,0.21483802,811.54,809.97,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811193716,0.21483802,811.54,810.14,1.10510568]
["bitfinex-derivatives","BNBF0:USTF0",1754811195217,0.21483802,811.54,810.13,1.10510568]
["bitfinex-derivatives","BNBF0:USTF0",1754811195417,0.21483802,811.54,810.08,1.10510568]
["bitfinex-derivatives","BNBF0:USTF0",1754811196120,0.21483802,811.54,810.07,1.10510568]
["bitfinex-derivatives","BNBF0:USTF0",1754811196316,0.21483802,811.54,810.08,1.10510568]
["bitfinex-derivatives","BNBF0:USTF0",1754811197222,0.21483802,811.54,810.07,1.10510568]
["bitfinex-derivatives","BNBF0:USTF0",1754811197517,0.21483802,811.54,810.1,1.10510568]
["bitfinex-derivatives","BNBF0:USTF0",1754811197721,0.21483802,811.54,810.05,1.10510568]
["bitfinex-derivatives","BNBF0:USTF0",1754811199521,0.21483802,811.54,810.04,1.10510568]
["bitfinex-derivatives","BNBF0:USTF0",1754811199724,0.21483802,811.54,809.98,1.10510568]
["bitfinex-derivatives","BNBF0:USTF0",1754811200024,1.10407964,811.52,809.8,1.10510568]
["bitfinex-derivatives","BNBF0:USTF0",1754811200319,0.21483802,811.54,809.8,1.10510568]
["bitfinex-derivatives","BNBF0:USTF0",1754811200521,0.21483802,811.54,808.79,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811200522,1.10407964,811.52,809.82,1.10510568]
["bitfinex-derivatives","BNBF0:USTF0",1754811200925,1.10407964,811.53,809.8,1.10510568]
["bitfinex-derivatives","BNBF0:USTF0",1754811201129,1.10407964,811.48,809.75,1.10510568]
["bitfinex-derivatives","BNBF0:USTF0",1754811201423,1.10407964,811.49,809.75,1.10510568]
["bitfinex-derivatives","BNBF0:USTF0",1754811201723,1.10407964,811.43,809.69,1.10510568]
["bitfinex-derivatives","BNBF0:USTF0",1754811201925,1.10407964,811.41,809.71,1.10510568]
["bitfinex-derivatives","BNBF0:USTF0",1754811202125,1.10407964,811.39,809.67,1.10510568]
["bitfinex-derivatives","BNBF0:USTF0",1754811202323,2.76019912,812.32,808.73,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811202324,1.10407964,811.3,809.69,0.89002866]
["bitfinex-derivatives","BNBF0:USTF0",1754811202628,1.10407964,811.24,809.63,0.89002866]
["bitfinex-derivatives","BNBF0:USTF0",1754811203025,1.10407964,811.23,809.46,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811203225,1.10407964,811.29,809.43,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811203427,1.10407964,811.18,809.36,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811204128,1.10407964,811.27,809.3,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811205029,1.65611947,811.45,809.29,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811205030,1.10407964,811.28,809.29,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811205326,0.21511358,810.78,809.23,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811206029,0.21511358,810.78,809.24,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811206230,0.21511358,810.78,809.23,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811206930,0.21511358,810.78,809.17,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811207829,0.21511358,810.78,809.16,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811208928,0.21511358,810.78,809.19,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811209131,0.21511358,810.78,809.18,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811209927,0.21511358,810.78,809.19,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811210234,0.21511358,810.78,809.12,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811210432,0.21511358,810.78,809.13,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811211237,0.21511358,810.78,809.09,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811211438,0.21511358,810.78,809.11,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811211637,0.21511358,810.78,809.06,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811212132,0.21511358,810.78,809.19,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811212338,0.21511358,810.78,809.2,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811213142,0.21511358,810.78,809.29,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811213342,0.21511358,810.78,809.3,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811213540,0.21511358,810.78,809.29,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811214143,0.21511358,810.78,809.24,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811214345,0.21511358,810.78,809.23,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811214541,0.21511358,810.78,809.2,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811215241,0.21511358,810.78,809.19,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811215447,0.21511358,810.78,809.22,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811215647,0.21511358,810.78,809.32,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811217247,0.21511358,810.78,809.35,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811217742,0.21511358,810.78,809.33,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811219246,0.21511358,810.78,809.34,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811220245,0.21511358,810.78,809.36,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811221343,0.21511358,810.78,809.38,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811222149,0.21511358,810.78,809.4,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811222944,0.21511358,810.78,809.31,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811223149,0.21511358,810.78,808.6,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811223150,0.21511358,810.78,809.32,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811223450,0.21511358,810.78,809.37,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811223853,0.21511358,810.78,809.38,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811225051,0.21511358,810.78,809.27,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811225246,0.21511358,810.78,809.26,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811226346,0.21511358,810.78,809.11,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811226752,0.21511358,810.78,809.1,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811226951,0.21511358,810.78,809.04,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811227153,0.21511358,810.78,809.0,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811229255,0.21511358,810.78,808.96,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811230553,0.21511358,810.78,808.95,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811230949,0.21511358,810.78,808.97,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811231954,0.21511358,810.78,808.9,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811232250,0.21511358,810.78,808.77,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811232455,0.21511358,810.78,808.98,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811232951,0.21511358,810.78,808.99,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811233955,0.21511358,810.78,809.0,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811234651,0.21511358,810.78,808.99,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811235753,0.21511358,810.78,809.0,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811235952,0.21511358,810.78,808.99,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811237056,0.21511358,810.78,809.02,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811238156,0.21511358,810.78,809.01,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811238854,0.21511358,810.78,809.02,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811239357,0.21511358,810.78,809.03,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811239657,0.21511358,810.78,809.05,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811239857,0.21511358,810.78,809.02,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811240156,0.21511358,810.78,809.01,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811240357,0.21511358,810.78,809.0,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811240557,0.21511358,810.78,809.02,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811240960,0.21511358,810.78,808.59,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811241156,0.21511358,810.78,808.58,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811241859,0.21511358,810.78,808.66,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811242056,0.21511358,810.78,808.64,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811242260,0.21511358,810.78,808.68,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811242760,0.21511358,810.78,808.67,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811243161,0.21511358,810.78,808.65,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811243861,0.21511358,810.78,808.62,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811244062,0.21511358,810.78,808.61,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811244357,0.21511358,810.78,808.62,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811245058,0.21511358,810.78,807.55,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754811245059,0.21511358,810.78,808.61,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811245263,0.21511358,810.78,808.62,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811246060,0.21511358,810.78,808.6,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811246361,0.21511358,810.78,808.61,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811247260,0.21511358,810.78,808.59,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811248061,0.21511358,810.78,808.58,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811248262,0.21511358,810.78,808.59,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811249066,0.21511358,810.78,808.63,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811249365,0.21511358,810.78,808.62,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811250165,0.21511358,810.78,808.57,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811250365,0.21511358,810.78,808.59,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811251267,0.21511358,810.78,808.6,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811252166,0.21511358,810.78,808.61,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811253168,0.21511358,810.78,808.62,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811253666,0.21511358,810.78,807.55,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754811253667,0.21511358,810.78,808.64,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811254265,0.21511358,810.78,808.65,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811255163,0.21511358,810.78,808.66,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811257268,0.21511358,810.78,808.67,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811258168,0.21511358,810.78,808.68,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811258568,0.21511358,810.78,808.62,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811259370,0.21511358,810.78,808.63,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811259568,0.21511358,810.78,808.68,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811261671,1.31919322,810.78,808.69,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811261971,1.10407964,810.77,808.69,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811262167,1.10407964,810.76,808.69,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811262371,1.10407964,810.74,808.67,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811262968,1.10407964,810.76,808.69,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811263974,0.21511358,810.78,808.63,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811264672,0.21511358,810.78,808.61,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811265873,0.21511358,810.78,808.59,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811268468,0.21511358,810.78,808.62,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811269373,1.31919322,810.78,808.58,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811270673,1.10407964,810.77,808.57,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811271574,1.31919322,810.78,808.56,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811272772,1.31919322,810.78,808.3,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811272773,0.21511358,810.78,808.58,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811272974,0.21511358,810.78,808.59,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811273280,0.21511358,810.78,808.61,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811273880,1.10407964,810.77,808.65,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811274082,1.10407964,810.76,808.64,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811274279,1.10407964,810.76,808.41,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811274280,1.10407964,810.73,808.62,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811275179,1.10407964,810.72,808.63,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811275676,1.10407964,810.7,808.64,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811276175,1.10407964,810.67,808.65,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811277176,1.10407964,810.64,808.65,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811277980,1.10407964,810.58,808.61,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811278280,0.21511358,810.78,808.39,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811278281,1.10407964,810.56,808.62,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811278479,1.10407964,810.55,808.62,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811278680,1.10407964,810.54,808.63,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811279081,1.10407964,810.5,808.66,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811279280,1.10407964,810.5,808.69,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811280183,1.10407964,810.47,808.7,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811281183,1.10407964,810.43,808.7,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811281687,1.10407964,810.4,808.72,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811281886,1.10407964,810.38,808.74,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811282182,1.10407964,810.32,808.76,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811282487,1.10407964,810.27,808.68,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811282789,1.10407964,810.15,808.68,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811283386,1.10407964,810.1,808.69,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811283581,1.10407964,810.1,808.53,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811283582,1.10407964,810.08,808.67,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811284186,1.10407964,810.04,808.67,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811284588,1.10407964,810.09,808.64,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811284884,1.10407964,810.09,808.63,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811285384,1.10407964,810.06,808.64,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811286286,1.10407964,810.03,808.64,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811286486,1.10407964,810.04,808.64,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811286687,1.10407964,809.98,808.56,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811287287,1.10407964,809.96,808.56,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811288184,1.10407964,809.95,808.57,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811289188,1.10407964,809.94,808.57,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811289689,1.10407964,809.95,808.56,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811290084,1.10407964,809.96,808.56,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811290283,1.10407964,809.93,808.57,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811291187,1.10407964,809.91,808.57,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811291389,1.10407964,809.89,808.59,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811291683,1.10407964,809.88,808.6,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811292284,1.10407964,809.87,808.59,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811293089,1.10407964,809.88,808.59,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811293288,2.76019912,810.73,808.59,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811293289,1.10407964,809.87,808.59,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811293488,1.10407964,809.86,808.6,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811293789,1.10407964,809.84,808.6,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811294284,1.10407964,809.83,808.6,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811294586,1.10407964,809.85,808.6,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811294785,1.10407964,809.76,808.5,1.10096331]
["bitfinex-derivatives","BNBF0:USTF0",1754811295685,1.10407964,809.83,808.43,0.88553479]
["bitfinex-derivatives","BNBF0:USTF0",1754811295889,1.10407964,809.74,808.12,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811296086,1.10407964,809.79,808.09,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811296291,1.10407964,809.77,808.09,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811296492,1.10407964,809.86,807.98,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811296688,1.10407964,809.85,807.98,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811297188,1.10407964,809.83,808.01,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811297888,1.10407964,809.83,808.02,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811298789,0.21544252,809.38,808.02,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811299090,0.21544252,809.38,808.01,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811299291,0.21544252,809.38,808.02,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811300890,0.21544252,809.38,807.09,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811300891,0.21544252,809.38,808.01,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811301595,0.21544252,809.38,808.0,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811302897,0.21544252,809.38,807.97,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811303891,0.21544252,809.38,808.3,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811304296,0.21544252,809.38,808.34,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811305099,0.21544252,809.38,808.36,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811305598,0.21544252,809.38,808.38,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811306596,0.21544252,809.38,808.3,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811306799,0.21544252,809.38,808.42,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811307095,0.21544252,809.38,808.45,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811307796,0.21544252,809.38,808.47,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811308399,0.21544252,809.38,808.54,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811309296,0.21544252,809.38,808.55,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811310597,0.21544252,809.38,808.58,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811311101,0.21544252,809.38,808.6,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811312704,0.21544252,809.38,808.56,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811313903,0.21544252,809.38,808.55,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811314204,0.21544252,809.38,808.59,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811314406,0.21544252,809.38,808.53,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811315110,0.21544252,809.38,808.51,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811315311,0.21544252,809.38,808.55,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811315511,0.21544252,809.38,808.52,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811316512,0.21544252,809.38,808.51,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811317411,0.21544252,809.38,808.52,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811318011,0.21544252,809.38,808.44,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811319012,0.21544252,809.38,807.7,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811319013,0.21544252,809.38,808.43,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811319209,0.21544252,809.38,808.41,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811319709,0.21544252,809.38,808.42,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811320709,0.21544252,809.38,808.4,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811320913,0.21544252,809.38,808.39,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811321616,0.21544252,809.38,808.37,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811322313,0.21544252,809.38,808.31,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811322511,0.21544252,809.38,808.3,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811322715,0.21544252,809.38,808.31,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811323713,0.21544252,809.38,808.39,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811325011,0.21544252,809.38,808.41,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811325914,0.21544252,809.38,808.57,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811326213,0.21544252,809.38,808.61,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811327017,0.21544252,809.38,807.5,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754811327018,0.21544252,809.38,808.6,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811327218,0.21544252,809.38,808.61,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811327813,0.21544252,809.38,808.49,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811327814,0.21544252,809.38,808.6,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811328020,0.21544252,809.38,808.59,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811328415,0.21544252,809.38,808.6,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811328818,0.21544252,809.38,808.56,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811329217,0.21544252,809.38,808.54,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811329417,0.21544252,809.38,808.56,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811330322,0.21544252,809.38,808.57,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811331927,0.21544252,809.38,808.56,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811332121,0.21544252,809.38,808.57,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811332932,0.21544252,809.38,808.35,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811333422,0.21544252,809.38,808.36,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811334221,0.21544252,809.38,808.35,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811334522,0.21544252,809.38,808.32,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811335924,0.21544252,809.38,808.35,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811337229,0.21544252,809.38,808.31,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811337524,0.21544252,809.38,808.41,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811337926,0.21544252,809.38,808.4,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811338631,0.21544252,809.38,808.42,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811338831,0.21544252,809.38,808.43,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811340730,0.21544252,809.38,808.42,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811342335,0.21544252,809.38,808.47,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811342636,0.21544252,809.38,808.42,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811343231,0.21544252,809.38,808.4,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811343434,0.21544252,809.38,808.33,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811344436,0.21544252,809.38,808.3,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811347638,0.21544252,809.38,808.27,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811347834,0.21544252,809.38,808.22,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811348143,0.21544252,809.38,808.13,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811348337,0.21544252,809.38,808.12,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811350338,0.21544252,809.38,808.11,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811350939,0.21544252,809.38,808.13,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811351737,0.21544252,809.38,808.14,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811352841,0.21544252,809.38,808.12,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811353037,0.21544252,809.38,808.14,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811354545,0.21544252,809.38,808.15,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811355244,0.21544252,809.38,808.16,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811355446,0.21544252,809.38,808.27,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811355742,0.21544252,809.38,808.3,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811356341,0.21544252,809.38,808.34,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811356644,0.21544252,809.38,808.4,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811356842,0.21544252,809.38,808.45,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811357045,0.21544252,809.38,808.46,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811357241,0.21544252,809.38,808.44,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811357446,0.21544252,809.38,808.45,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811357942,0.21544252,809.38,808.46,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811358143,0.21544252,809.38,808.49,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811358347,0.21544252,809.38,808.32,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811358348,0.21544252,809.38,808.52,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811358943,0.21544252,809.38,807.27,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754811358944,0.21544252,809.38,808.56,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811359349,0.21544252,809.38,808.57,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811359545,0.21544252,809.38,808.6,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811360548,0.21544252,809.38,808.59,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811361047,0.21544252,809.38,808.61,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811361448,0.21544252,809.38,808.63,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811361848,0.21544252,809.38,808.55,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811362248,0.21544252,809.38,808.54,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811362550,0.21544252,809.38,808.57,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811363051,0.21544252,809.38,808.59,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811367752,0.21544252,809.38,808.6,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811368265,0.21544252,809.38,808.61,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811368556,0.21544252,809.38,808.62,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811368759,0.21544252,809.38,808.64,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811369459,0.21544252,809.38,808.42,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811369460,0.21544252,809.38,808.66,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811370355,0.21544252,809.38,808.79,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811370560,0.21544252,809.38,808.87,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811371262,0.21544252,809.38,808.86,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811371463,0.21544252,809.38,808.88,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811372357,0.21544252,809.38,808.89,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811373062,0.21544252,809.38,808.86,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811375264,0.21544252,809.38,808.85,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811377068,0.21544252,809.38,808.86,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811379568,0.21544252,809.38,808.78,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811380968,0.21544252,809.38,808.81,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811383168,0.21544252,809.38,808.79,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811383772,0.21544252,809.38,808.71,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811383973,0.21544252,809.38,808.67,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811384373,0.21544252,809.38,808.61,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811384571,0.21544252,809.38,808.59,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811384773,0.21544252,809.38,808.58,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811385074,0.21544252,809.38,808.54,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811385470,0.21544252,809.38,808.53,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811387981,0.21544252,809.38,808.5,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811389178,0.21544252,809.38,808.52,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811389373,0.21544252,809.38,808.53,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811390575,0.21544252,809.38,808.52,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811391078,0.21544252,809.38,808.53,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811391279,0.21544252,809.38,808.54,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811391479,1.10407964,810.23,808.58,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811392286,1.10407964,810.22,808.58,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811392478,1.10407964,810.23,808.58,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811392877,1.10407964,810.2,808.55,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811393184,1.10407964,810.16,808.52,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811393683,1.10407964,809.94,808.55,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811393983,1.10407964,809.95,808.55,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811394482,1.10407964,809.92,808.5,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811394984,0.21539785,809.57,808.5,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811395580,0.21539785,809.57,808.49,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811396179,0.21539785,809.57,808.48,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811396979,0.21539785,809.57,808.49,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811399483,0.21539785,809.57,808.39,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811399685,0.21539785,809.57,808.43,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811400380,0.21539785,809.57,808.42,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811400685,0.21539785,809.57,808.36,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811400880,0.21539785,809.57,808.37,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811401083,0.21539785,809.57,808.36,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811401281,0.21539785,809.57,808.37,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811402486,0.21539785,809.57,808.36,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811402686,0.21539785,809.57,808.29,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811403383,0.21539785,809.57,808.28,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811404885,0.21539785,809.57,808.38,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811405586,0.21539785,809.57,808.36,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811406583,0.21539785,809.57,808.24,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811409391,0.21539785,809.57,808.23,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811410388,0.21539785,809.57,808.22,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811411792,0.21539785,809.57,807.32,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811411793,0.21539785,809.57,808.28,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811413495,0.21539785,809.57,808.24,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811413694,0.21539785,809.57,808.2,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811413890,0.21539785,809.57,808.12,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811414195,0.21539785,809.57,808.09,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811415411,0.21539785,809.57,808.08,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811417496,0.21539785,809.57,808.09,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811418096,0.21539785,809.57,808.1,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811419296,0.21539785,809.57,808.12,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811420296,0.21539785,809.57,808.11,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811422802,0.21539785,809.57,808.13,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811423000,0.21539785,809.57,808.14,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811423200,0.21539785,809.57,808.13,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811423902,0.21539785,809.57,808.24,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811426705,0.21539785,809.57,808.19,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811426902,0.21539785,809.57,808.12,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811427201,0.21539785,809.57,808.08,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811427405,0.21539785,809.57,808.05,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811427802,0.21539785,809.57,808.02,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811428499,0.21539785,809.57,807.97,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811428901,0.21539785,809.57,807.99,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811429103,0.21539785,809.57,808.06,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811429304,0.21539785,809.57,808.1,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811429504,0.21539785,809.57,808.25,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811431002,0.21539785,809.57,808.24,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811431204,0.21539785,809.57,808.25,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811431408,0.21539785,809.57,808.18,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811431602,0.21539785,809.57,808.14,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811433605,0.21539785,809.57,808.15,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811433804,0.21539785,809.57,808.13,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811434603,0.21539785,809.57,808.14,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811434808,0.21539785,809.57,808.13,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811436109,0.21539785,809.57,808.15,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811436405,1.31947749,809.57,808.15,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811437209,1.10407964,809.56,808.15,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811437505,1.10407964,809.55,808.15,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811437705,1.10407964,809.54,808.14,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811437908,1.10407964,809.56,808.13,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811438206,1.10407964,809.52,808.09,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811438405,1.10407964,809.51,808.09,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811438628,1.31947749,809.57,808.04,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811438808,1.10407964,809.53,807.98,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811439005,1.10407964,809.52,807.97,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811439312,1.10407964,809.49,807.97,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811439611,0.21539785,809.57,807.89,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811439909,1.10407964,809.17,807.66,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811440108,1.10407964,809.13,807.58,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811440319,1.10407964,809.13,807.54,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811440505,1.10407964,809.05,807.51,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811440810,1.10407964,809.1,807.38,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811441105,1.10407964,809.07,807.36,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811441409,1.10407964,809.12,807.35,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811441609,1.10407964,809.13,807.34,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811441910,1.10407964,809.2,807.3,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811442108,1.10407964,809.17,807.32,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811442308,1.10407964,809.15,807.32,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811442508,1.10407964,809.2,807.22,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811442809,1.10407964,809.15,807.25,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811443008,1.10407964,809.09,807.22,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811443208,1.10407964,809.08,807.23,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811443405,1.10407964,809.13,807.21,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811443609,1.10407964,809.14,807.21,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811443810,1.10407964,809.12,807.22,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811444008,1.10407964,809.1,807.24,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811444209,1.10407964,809.11,807.26,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811444408,1.10407964,809.14,807.27,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811444704,1.10407964,809.14,807.33,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811445110,1.10407964,809.16,807.35,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811445405,1.10407964,809.23,807.46,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811445605,1.10407964,809.23,807.55,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811445815,1.10407964,809.32,807.56,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811446005,1.10407964,809.33,807.55,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811446210,1.10407964,809.51,807.63,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811446408,1.10407964,809.54,807.7,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811446606,0.21539785,809.57,807.76,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811447111,0.21539785,809.57,807.88,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811447407,0.21539785,809.57,807.98,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811447610,0.21539785,809.57,808.02,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811447811,0.21539785,809.57,808.08,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811448011,0.21539785,809.57,808.11,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811448316,0.21539785,809.57,808.24,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811448509,0.21539785,809.57,808.17,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811448706,0.21539785,809.57,807.76,1.10996074]
["bitfinex-derivatives","BNBF0:USTF0",1754811448910,1.10407964,809.78,807.71,0.89447486]
["bitfinex-derivatives","BNBF0:USTF0",1754811449108,1.10407964,809.71,807.4,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811449406,1.10407964,809.64,807.42,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811449606,1.10407964,809.59,807.44,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811449911,1.10407964,809.31,807.52,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811450111,1.10407964,809.18,807.42,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811450413,1.10407964,809.19,807.41,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811450611,1.10407964,809.6,806.74,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811450813,1.65611947,809.93,806.45,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754811450814,1.10407964,809.47,806.75,1.11331642]
["bitfinex-derivatives","BNBF0:USTF0",1754811451012,1.10407964,809.44,806.76,1.11331642]
["bitfinex-derivatives","BNBF0:USTF0",1754811451212,1.10407964,809.29,806.9,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811451413,1.10407964,809.31,806.91,1.11331642]
["bitfinex-derivatives","BNBF0:USTF0",1754811451708,1.10407964,809.31,806.92,1.11331642]
["bitfinex-derivatives","BNBF0:USTF0",1754811451914,0.21567418,808.72,806.93,1.11331642]
["bitfinex-derivatives","BNBF0:USTF0",1754811452213,0.21567418,808.72,806.94,1.11331642]
["bitfinex-derivatives","BNBF0:USTF0",1754811452414,0.21567418,808.72,806.95,1.11331642]
["bitfinex-derivatives","BNBF0:USTF0",1754811452610,0.21567418,808.72,806.62,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811452814,0.21567418,808.72,806.63,1.11269822]
["bitfinex-derivatives","BNBF0:USTF0",1754811453110,0.21567418,808.72,806.64,1.11269822]
["bitfinex-derivatives","BNBF0:USTF0",1754811453316,0.21567418,808.72,806.91,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811453616,0.21567418,808.72,806.83,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811453812,0.21567418,808.72,806.81,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811454013,0.21567418,808.72,806.65,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811454420,0.21567418,808.72,806.64,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811454619,0.21567418,808.72,806.62,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811454916,0.21567418,808.72,806.6,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811455116,0.21567418,808.72,806.38,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811455319,1.10407964,808.56,806.58,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811455518,1.10407964,808.57,806.29,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811455716,1.10407964,808.67,806.09,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811455919,1.10407964,808.68,806.1,1.110436]
["bitfinex-derivatives","BNBF0:USTF0",1754811456116,1.10407964,808.51,806.04,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811456320,1.10407964,808.53,805.96,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811456520,1.10407964,808.5,805.93,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811456818,1.10407964,808.58,805.94,1.10876912]
["bitfinex-derivatives","BNBF0:USTF0",1754811457016,1.10407964,808.58,805.95,1.10876912]
["bitfinex-derivatives","BNBF0:USTF0",1754811457216,1.10407964,808.46,805.86,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811457415,0.21567418,808.72,805.51,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811457416,1.10407964,808.49,805.51,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811457715,1.10407964,808.43,805.52,1.10714402]
["bitfinex-derivatives","BNBF0:USTF0",1754811457917,1.10407964,808.39,805.6,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811458215,1.10407964,808.4,805.69,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811458416,1.10407964,808.54,805.71,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811458620,1.10407964,808.59,805.72,1.10714402]
["bitfinex-derivatives","BNBF0:USTF0",1754811458919,1.10407964,808.58,805.73,1.10714402]
["bitfinex-derivatives","BNBF0:USTF0",1754811459119,1.10407964,808.57,805.74,1.10714402]
["bitfinex-derivatives","BNBF0:USTF0",1754811459320,1.10407964,808.61,805.76,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811459616,1.10407964,808.7,805.7,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811459816,1.10407964,808.7,805.72,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811460016,0.21567418,808.72,805.73,1.1038161]
["bitfinex-derivatives","BNBF0:USTF0",1754811460216,0.21567418,808.72,805.74,1.1038161]
["bitfinex-derivatives","BNBF0:USTF0",1754811460421,0.21567418,808.72,805.75,1.1038161]
["bitfinex-derivatives","BNBF0:USTF0",1754811460717,0.21567418,808.72,805.79,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811461321,0.21567418,808.72,805.75,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811462025,0.21567418,808.72,805.74,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811462222,0.21567418,808.72,805.76,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811462524,0.21567418,808.72,805.73,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811462720,1.10407964,808.66,805.62,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811462920,1.10407964,808.66,804.82,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811462921,1.10407964,808.66,805.64,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811463123,1.10407964,808.7,805.6,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811463318,0.21567418,808.72,805.57,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811463521,0.21567418,808.72,804.79,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811463522,0.21567418,808.72,805.49,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811463721,0.21567418,808.72,805.5,1.10009795]
["bitfinex-derivatives","BNBF0:USTF0",1754811463921,0.21567418,808.72,805.51,1.10009795]
["bitfinex-derivatives","BNBF0:USTF0",1754811464122,1.10407964,808.66,805.54,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811464322,1.10407964,808.59,805.62,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811464526,1.10407964,808.69,805.6,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811464721,1.10407964,808.7,805.61,2.75586713]
["bitfinex-derivatives","BNBF0:USTF0",1754811464924,0.21567418,808.72,805.81,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811465122,0.21567418,808.72,805.8,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811465323,0.21567418,808.72,805.79,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811465626,0.21567418,808.72,805.77,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811466128,0.21567418,808.72,805.78,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811466324,0.21567418,808.72,805.79,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811466825,0.21567418,808.72,805.8,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811467129,0.21567418,808.72,805.78,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811467427,0.21567418,808.72,805.76,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811469124,0.21567418,808.72,805.64,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811469329,0.21567418,808.72,805.65,1.09698912]
["bitfinex-derivatives","BNBF0:USTF0",1754811469529,0.21567418,808.72,805.66,1.09607677]
["bitfinex-derivatives","BNBF0:USTF0",1754811469730,0.21567418,808.72,805.53,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811469927,0.21567418,808.72,805.54,1.09614612]
["bitfinex-derivatives","BNBF0:USTF0",1754811470131,0.21567418,808.72,805.55,1.09614612]
["bitfinex-derivatives","BNBF0:USTF0",1754811470330,0.21567418,808.72,805.56,1.09614612]
["bitfinex-derivatives","BNBF0:USTF0",1754811470531,0.21567418,808.72,805.55,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811470731,0.21567418,808.72,805.56,1.09581779]
["bitfinex-derivatives","BNBF0:USTF0",1754811470931,0.21567418,808.72,805.57,1.09581779]
["bitfinex-derivatives","BNBF0:USTF0",1754811471234,0.21567418,808.72,805.5,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811471430,0.21567418,808.72,805.56,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811471630,0.21567418,808.72,805.53,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811472336,0.21567418,808.72,805.51,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811473435,0.21567418,808.72,805.53,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811473636,0.21567418,808.72,805.5,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811474237,0.21567418,808.72,805.49,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811474533,0.21567418,808.72,805.48,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811474837,0.21567418,808.72,805.46,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811475033,0.21567418,808.72,805.51,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811475936,0.21567418,808.72,805.52,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811476136,0.21567418,808.72,805.43,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811476338,0.21567418,808.72,805.36,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811477333,1.31975382,808.72,805.37,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811477533,1.31975382,808.72,805.38,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811477836,0.21567418,808.72,805.26,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811478439,0.21567418,808.72,805.25,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811478836,1.10407964,808.59,805.36,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811479041,1.10407964,808.59,805.51,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811479336,1.10407964,808.58,805.49,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811479536,0.21567418,808.72,805.19,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811479537,1.10407964,808.61,805.19,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811479938,1.10407964,808.6,805.19,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811480140,1.10407964,808.62,805.18,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811480337,1.10407964,808.68,805.23,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811480544,1.10407964,808.65,805.26,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811480838,1.10407964,808.53,805.35,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811481544,1.10407964,808.53,805.34,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811481840,1.10407964,808.56,805.32,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811482044,1.10407964,808.57,805.31,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811482244,1.10407964,808.56,805.3,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811482443,1.10407964,808.53,805.31,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811482741,1.10407964,808.45,805.23,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811483141,1.10407964,808.4,805.19,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811483344,1.10407964,808.43,805.08,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811483642,1.10407964,808.44,805.08,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811484144,1.10407964,808.48,805.05,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811484345,1.10407964,808.47,805.06,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811484539,1.10407964,808.46,805.01,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811484745,1.10407964,808.45,804.98,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811484942,1.10407964,808.42,805.0,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811485241,1.10407964,808.39,805.01,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811485445,1.10407964,808.37,805.01,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811485646,1.10407964,808.21,804.76,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811486047,1.10407964,808.26,804.85,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811486245,1.10407964,808.22,804.88,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811486445,1.10407964,808.16,804.85,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811486741,1.10407964,808.25,804.64,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811486942,1.10407964,808.24,804.64,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811487142,1.10407964,808.14,804.71,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811487347,1.10407964,808.13,804.72,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811487547,0.21567418,808.72,804.45,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1754811487548,1.10407964,808.16,804.71,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811487747,1.10407964,808.17,804.7,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811488646,1.10407964,808.17,804.73,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811488848,1.10407964,808.16,804.81,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811489143,1.10407964,808.15,804.85,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811489344,1.10407964,808.15,804.72,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811489545,0.21567418,808.72,804.73,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811489546,1.10407964,808.14,804.73,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811489751,1.10407964,808.15,804.67,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811489945,1.10407964,807.98,804.59,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811490346,1.10407964,807.96,804.62,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811490649,1.10407964,808.03,804.68,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811490845,1.10407964,808.08,804.62,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811491050,1.10407964,808.09,804.67,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811491257,1.10407964,808.22,804.63,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811491451,1.10407964,808.29,804.68,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811491749,1.10407964,808.2,805.01,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811491945,1.10407964,808.22,805.03,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811492450,1.10407964,808.51,804.67,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811492950,1.10407964,808.51,804.68,1.09233563]
["bitfinex-derivatives","BNBF0:USTF0",1754811493151,1.10407964,808.51,804.66,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811493347,1.10407964,808.49,804.68,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811493550,1.10407964,808.5,804.69,1.09263707]
["bitfinex-derivatives","BNBF0:USTF0",1754811493747,1.10407964,808.5,804.67,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811494046,1.10407964,808.59,804.71,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811494245,1.10407964,808.59,804.72,1.09263735]
["bitfinex-derivatives","BNBF0:USTF0",1754811494551,1.10407964,808.57,804.73,2.18017975]
["bitfinex-derivatives","BNBF0:USTF0",1754811494749,1.10407964,808.37,804.93,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811494945,1.10407964,808.44,804.9,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811495346,1.10407964,808.45,804.91,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811495646,1.10407964,808.39,805.01,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811495850,1.10407964,808.4,805.0,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811496146,1.10407964,808.47,805.08,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811496447,1.10407964,808.45,805.11,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811497451,1.10407964,808.23,805.23,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811497648,1.10407964,808.23,805.21,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811498249,1.10407964,808.31,805.14,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811498452,1.10407964,808.28,805.18,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811498652,1.10407964,808.26,805.11,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811498850,1.10407964,808.05,804.69,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811499552,1.10407964,808.0,804.67,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811499749,1.10407964,807.95,804.61,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811499949,1.10407964,807.88,804.56,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811500352,1.10407964,807.8,804.6,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811500552,1.10407964,807.78,804.61,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811500752,1.10407964,807.76,804.45,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1754811501058,0.21567418,808.72,803.04,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811501059,1.10407964,807.89,804.48,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811501251,1.10407964,807.94,804.47,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811501453,1.10407964,807.94,804.46,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811501652,1.10407964,807.93,804.46,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811501856,1.10407964,807.94,804.45,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811502053,1.65611947,808.21,804.45,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811502054,1.10407964,807.88,804.45,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811502354,1.10407964,807.87,804.45,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811503257,1.10407964,807.89,804.53,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811503455,1.10407964,807.93,804.57,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811503656,1.10407964,807.94,804.57,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811503856,1.10407964,807.92,804.58,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811504057,1.10407964,807.87,804.58,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811504353,1.10407964,807.85,804.59,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811504555,1.10407964,807.9,804.34,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811504753,1.10407964,808.21,804.35,1.0961721]
["bitfinex-derivatives","BNBF0:USTF0",1754811504953,1.10407964,808.22,804.36,1.0961721]
["bitfinex-derivatives","BNBF0:USTF0",1754811505153,1.10407964,808.22,804.28,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811505154,1.10407964,808.22,804.37,1.0961721]
["bitfinex-derivatives","BNBF0:USTF0",1754811505352,1.10407964,808.19,804.38,1.0961721]
["bitfinex-derivatives","BNBF0:USTF0",1754811505558,1.10407964,808.2,804.39,1.0961721]
["bitfinex-derivatives","BNBF0:USTF0",1754811505856,1.10407964,808.2,804.4,1.0961721]
["bitfinex-derivatives","BNBF0:USTF0",1754811506054,1.10407964,808.2,804.41,1.0961721]
["bitfinex-derivatives","BNBF0:USTF0",1754811506258,1.10407964,808.2,804.42,1.0961721]
["bitfinex-derivatives","BNBF0:USTF0",1754811506557,1.10407964,808.17,804.43,1.0961721]
["bitfinex-derivatives","BNBF0:USTF0",1754811506752,1.10407964,808.17,804.44,1.0961721]
["bitfinex-derivatives","BNBF0:USTF0",1754811506953,1.10407964,808.15,804.45,1.0961721]
["bitfinex-derivatives","BNBF0:USTF0",1754811507154,1.10407964,808.15,804.46,1.0961721]
["bitfinex-derivatives","BNBF0:USTF0",1754811507356,1.10407964,808.06,804.47,1.0961721]
["bitfinex-derivatives","BNBF0:USTF0",1754811507559,1.10407964,808.06,804.48,1.0961721]
["bitfinex-derivatives","BNBF0:USTF0",1754811507759,1.10407964,808.06,804.49,1.0961721]
["bitfinex-derivatives","BNBF0:USTF0",1754811507956,1.10407964,808.05,804.5,1.0961721]
["bitfinex-derivatives","BNBF0:USTF0",1754811508160,1.10407964,807.73,804.45,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811508357,1.10407964,807.68,804.49,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811508559,1.10407964,807.62,804.56,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811508960,1.10407964,807.55,804.61,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811509260,1.10407964,807.32,804.73,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811509560,1.10407964,807.32,804.59,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811509561,1.10407964,807.25,804.76,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811509757,1.10407964,807.24,804.75,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811509961,1.10407964,807.24,804.74,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811510257,1.10407964,807.24,804.75,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811510460,1.10407964,807.19,804.76,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811510861,1.10407964,807.27,804.7,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811511157,1.10407964,807.27,804.69,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811511356,1.10407964,807.43,804.52,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811511557,1.10407964,807.56,804.41,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811511857,1.10407964,807.57,804.42,2.19053174]
["bitfinex-derivatives","BNBF0:USTF0",1754811512057,1.10407964,807.57,804.43,1.10298934]
["bitfinex-derivatives","BNBF0:USTF0",1754811512257,1.10407964,807.57,804.44,1.10298934]
["bitfinex-derivatives","BNBF0:USTF0",1754811512459,1.10407964,807.54,804.45,1.10298934]
["bitfinex-derivatives","BNBF0:USTF0",1754811512759,1.10407964,807.54,804.46,1.10298934]
["bitfinex-derivatives","BNBF0:USTF0",1754811513060,1.10407964,807.52,804.47,1.10298934]
["bitfinex-derivatives","BNBF0:USTF0",1754811513256,1.10407964,807.52,804.48,1.10429662]
["bitfinex-derivatives","BNBF0:USTF0",1754811513458,1.10407964,807.5,804.49,1.10429662]
["bitfinex-derivatives","BNBF0:USTF0",1754811513661,1.10407964,807.49,804.46,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811513861,1.10407964,807.49,804.47,2.19183902]
["bitfinex-derivatives","BNBF0:USTF0",1754811514062,1.10407964,807.49,804.48,1.10429662]
["bitfinex-derivatives","BNBF0:USTF0",1754811514266,1.10407964,807.45,804.5,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811514460,2.76019912,808.81,804.53,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811514461,1.10407964,807.41,804.53,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811514657,1.10407964,807.4,804.52,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811514961,1.10407964,807.39,804.54,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811515161,1.10407964,807.16,804.72,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811515362,1.10407964,807.17,804.71,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811515559,1.10407964,807.16,804.72,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811516158,1.10407964,807.11,804.76,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811516562,1.10407964,807.12,804.75,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811516760,1.10407964,807.12,804.76,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811516961,1.10407964,807.12,804.75,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811517361,1.10407964,807.14,804.76,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811517567,1.10407964,807.13,804.74,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811517766,1.65611947,807.29,803.97,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811517767,1.10407964,807.12,804.75,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811518366,1.10407964,807.13,804.74,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811518566,1.10407964,807.14,804.73,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811518868,1.10407964,807.14,804.74,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811519270,1.10407964,807.66,804.79,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811519466,1.10407964,807.53,804.73,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811519665,1.10407964,807.4,804.74,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811519866,1.10407964,807.38,804.73,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811520071,1.10407964,807.36,804.74,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811520369,1.10407964,807.31,804.77,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811520770,1.10407964,807.21,804.81,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811521468,1.10407964,807.22,804.8,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811522068,2.76019912,808.04,803.98,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811522069,1.10407964,807.24,804.82,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811522371,1.10407964,807.27,804.84,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811522669,1.10407964,807.33,804.9,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811522873,1.10407964,807.42,804.98,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811523072,1.10407964,807.52,805.08,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811523373,1.10407964,807.53,805.07,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811523668,1.10407964,807.62,805.14,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811523870,1.10407964,807.68,805.11,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811524074,1.10407964,807.68,805.1,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811524270,1.10407964,807.67,805.1,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811524475,1.10407964,807.67,805.11,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811525169,1.10407964,807.66,805.11,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811525372,1.10407964,807.63,805.1,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811525579,1.10407964,807.63,805.11,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811525775,1.10407964,807.76,805.0,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811525976,3.86427876,809.53,803.6,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754811525977,1.10407964,807.67,804.92,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811526381,1.10407964,807.65,804.93,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811526578,1.10407964,807.64,804.93,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811526879,1.10407964,807.6,804.89,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811527079,1.10407964,807.57,804.91,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811527582,1.10407964,807.56,804.92,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811528580,1.10407964,807.53,804.94,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811528879,1.10407964,807.54,804.95,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811529084,1.10407964,807.35,805.09,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811529285,1.10407964,807.42,805.1,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811529578,1.10407964,807.44,805.14,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811529784,1.10407964,807.74,805.06,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811529978,1.10407964,807.77,805.03,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811530279,1.10407964,807.77,805.04,1.10755579]
["bitfinex-derivatives","BNBF0:USTF0",1754811530479,1.10407964,807.75,805.05,2.19509819]
["bitfinex-derivatives","BNBF0:USTF0",1754811530683,1.10407964,807.75,805.06,1.10755579]
["bitfinex-derivatives","BNBF0:USTF0",1754811530983,1.10407964,807.77,805.07,1.10755579]
["bitfinex-derivatives","BNBF0:USTF0",1754811531181,1.10407964,807.79,805.08,1.10755579]
["bitfinex-derivatives","BNBF0:USTF0",1754811531384,1.10407964,807.69,805.22,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811531583,1.10407964,807.75,805.31,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811531883,1.10407964,807.77,805.3,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811532284,1.10407964,807.72,805.34,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811532584,1.10407964,807.66,805.47,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811532785,1.10407964,807.71,805.52,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811532985,1.10407964,807.72,805.54,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811533585,1.10407964,807.67,805.54,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811533785,1.10407964,807.68,805.54,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811533986,1.10407964,807.66,805.55,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811534186,1.10407964,807.63,805.57,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811534483,1.10407964,807.61,805.59,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811534686,1.10407964,807.62,805.61,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811535385,2.76019912,808.55,805.62,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811535386,1.10407964,807.58,805.62,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811535788,1.10407964,807.6,805.69,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811535993,1.10407964,807.6,805.75,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811536388,1.10407964,807.57,805.75,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811536890,1.10407964,807.58,805.76,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811537390,1.10407964,807.56,805.78,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811537590,1.10407964,807.68,805.8,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811537791,1.10407964,807.68,805.81,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811538189,1.10407964,807.7,805.78,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811538390,1.10407964,807.68,805.78,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811538590,1.10407964,807.68,805.79,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811538789,1.10407964,807.67,805.79,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811539494,1.10407964,807.65,805.8,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811539693,1.10407964,807.67,805.82,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811539989,1.10407964,807.68,805.83,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811540490,1.10407964,807.68,805.84,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811540690,1.10407964,807.7,805.89,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811540888,1.10407964,807.72,805.93,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811541089,1.10407964,807.76,805.97,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811541590,1.10407964,807.75,805.98,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811541792,1.10407964,807.73,805.96,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811542392,2.76019912,808.6,806.0,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811542393,1.10407964,807.69,806.0,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811542590,1.10407964,807.72,805.97,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811542790,1.10407964,807.77,805.98,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811543492,1.10407964,807.79,805.99,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811543692,1.10407964,807.85,806.06,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811544195,1.10407964,807.88,806.06,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811544493,1.10407964,808.02,806.29,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811544693,1.10407964,808.03,806.29,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811544893,1.10407964,808.09,806.38,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811545094,1.10407964,808.09,806.42,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811545291,1.10407964,808.09,806.28,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811545292,1.10407964,808.15,806.48,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811545494,1.10407964,808.2,806.47,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811546596,1.10407964,808.28,806.48,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811546791,1.10407964,808.29,806.49,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811547596,1.10407964,808.37,806.43,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811547795,1.10407964,808.4,806.41,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811547991,1.10407964,808.41,806.42,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811548492,1.10407964,808.44,806.38,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811548696,1.10407964,808.41,806.28,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811549195,1.10407964,808.42,806.27,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811549496,1.10407964,808.35,806.15,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811549697,1.10407964,808.36,806.16,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811549993,1.10407964,808.38,806.18,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811550394,1.10407964,808.4,806.18,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811550692,1.10407964,808.49,806.23,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811551093,1.10407964,808.48,806.24,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811551296,1.10407964,808.46,806.25,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811551493,1.10407964,808.48,806.23,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811552193,1.10407964,808.46,806.21,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811552398,1.10407964,808.48,806.19,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811552693,1.10407964,808.45,806.16,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811552996,1.10407964,808.45,805.98,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811552997,1.10407964,808.44,806.17,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811553298,1.10407964,808.34,806.14,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811553496,1.10407964,808.35,806.12,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811554294,1.10407964,808.33,806.14,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811554598,1.10407964,808.35,806.13,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811554798,1.10407964,808.36,806.12,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811555199,1.10407964,808.39,806.09,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811555396,1.10407964,808.4,806.02,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811555896,1.10407964,808.37,806.0,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811556095,1.10407964,808.31,805.82,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811557601,1.10407964,808.32,805.81,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811558102,1.10407964,808.3,805.82,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811558302,1.10407964,808.39,805.91,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811558603,1.10407964,808.4,805.9,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811558898,1.10407964,808.39,805.89,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811559197,1.10407964,808.37,805.88,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811559400,1.10407964,808.23,805.79,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811559602,1.10407964,808.23,804.9,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811559603,1.10407964,808.15,805.77,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811559801,1.10407964,808.14,805.78,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811560002,1.10407964,808.07,805.76,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811561302,1.10407964,808.08,805.77,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811561602,1.10407964,807.98,805.57,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811561801,1.10407964,807.98,805.4,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811561802,1.10407964,807.93,805.52,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811562205,1.10407964,807.92,805.53,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811562501,1.10407964,807.92,805.36,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811562502,1.10407964,807.83,805.44,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811562902,1.10407964,807.84,805.43,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811563405,1.10407964,807.83,805.43,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811563807,1.10407964,807.87,805.47,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811564109,1.10407964,807.84,805.48,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811564302,1.10407964,807.83,805.48,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811564507,1.10407964,807.8,805.46,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811565006,1.10407964,807.77,805.43,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811565502,1.10407964,807.79,805.41,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811566404,1.10407964,807.8,805.41,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811566704,1.10407964,807.79,805.42,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811567408,1.10407964,807.78,805.42,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811567608,1.10407964,807.77,805.43,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811567909,1.10407964,807.77,805.27,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811567910,1.10407964,807.8,805.47,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811568107,1.10407964,807.78,805.48,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811568308,1.10407964,807.78,805.49,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811568511,1.10407964,807.77,805.49,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811568909,1.10407964,807.75,805.48,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811569113,1.10407964,807.74,805.47,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811569313,1.10407964,807.7,805.42,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811569610,1.10407964,807.76,805.39,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811569809,1.10407964,807.75,805.37,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811570513,1.10407964,807.74,805.38,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811571508,1.10407964,807.72,805.4,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811572409,1.10407964,807.71,805.4,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811572612,1.10407964,807.71,805.42,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811573511,1.10407964,807.68,805.42,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811574414,1.10407964,807.67,805.42,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811574714,1.10407964,807.66,805.43,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811575114,1.10407964,807.64,805.41,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811575308,1.10407964,807.63,805.41,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811575511,1.10407964,807.62,805.42,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811575916,1.10407964,807.63,805.42,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811576112,1.10407964,807.64,805.45,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811576514,1.10407964,807.63,805.46,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811577113,1.10407964,807.65,805.47,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811577317,1.10407964,807.68,805.5,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811577614,1.10407964,807.65,805.51,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811578317,1.10407964,807.66,805.52,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811578515,1.10407964,807.64,805.53,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811579121,1.10407964,807.57,805.59,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811579421,1.10407964,807.63,805.61,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811580221,1.10407964,807.62,805.59,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811580417,1.10407964,807.54,805.54,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811580621,1.10407964,807.53,805.53,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811580820,1.10407964,807.54,805.54,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811581617,1.10407964,807.54,805.56,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811582118,1.10407964,807.55,805.59,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811582323,1.10407964,807.53,805.59,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811582524,1.10407964,807.53,805.64,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811583419,1.10407964,807.52,805.65,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811583624,3.86427876,808.66,805.48,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811583625,1.10407964,807.51,805.64,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811583825,1.10407964,807.52,805.65,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811584125,1.10407964,807.51,805.65,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811584521,1.10407964,807.5,805.65,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811585529,1.10407964,807.49,805.65,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811586529,1.10407964,807.48,805.66,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811586726,1.10407964,807.48,805.65,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811587029,1.10407964,807.49,805.65,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811587329,1.10407964,807.47,805.65,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811588529,1.10407964,807.45,805.66,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811588828,1.10407964,807.46,805.65,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811589435,1.10407964,807.41,805.64,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811589628,1.10407964,807.4,805.64,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811589931,1.10407964,807.41,805.64,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811590128,1.10407964,807.44,805.61,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811590435,1.10407964,807.43,805.62,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811590733,1.10407964,807.41,805.64,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811591329,1.10407964,807.4,805.64,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811591628,2.76019912,808.22,805.59,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811591629,1.10407964,807.49,805.59,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811591834,1.10407964,807.53,805.63,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811592134,1.10407964,807.61,805.54,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811592333,1.10407964,807.48,805.43,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811592534,1.10407964,807.45,805.45,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811592735,1.10407964,807.39,805.38,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811593034,1.10407964,807.2,805.39,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811593331,1.10407964,807.03,805.16,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811593533,1.10407964,806.97,805.04,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811593830,1.10407964,806.81,805.02,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811594031,1.10407964,806.79,805.0,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811594231,1.10407964,806.61,804.87,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811594530,1.10407964,806.82,804.66,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811594737,1.10407964,806.88,804.59,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811594930,1.10407964,806.88,804.6,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811595235,1.10407964,806.88,804.58,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811595534,1.10407964,806.74,804.66,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811595734,1.10407964,806.63,804.58,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811595934,2.76019912,807.54,804.47,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811595935,1.10407964,806.59,804.47,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811596135,1.10407964,806.6,804.46,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811596529,2.76019912,807.61,804.12,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811596530,1.10407964,806.49,804.12,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811596734,1.65611947,806.72,802.99,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811596735,1.10407964,806.6,804.22,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811596942,1.10407964,806.62,804.24,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811597139,1.10407964,806.66,804.24,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811597442,1.10407964,806.59,804.18,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811597642,1.10407964,806.54,804.16,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811597842,1.10407964,806.58,804.13,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811598043,1.10407964,806.58,804.12,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811598239,1.10407964,806.6,804.17,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811598441,1.10407964,806.67,804.01,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811598643,1.10407964,806.49,803.95,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811598939,1.10407964,806.48,803.79,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811599639,1.10407964,806.48,803.54,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811599640,1.10407964,806.51,803.82,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811600042,1.10407964,806.5,803.81,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811600242,1.10407964,806.5,803.82,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811600543,1.10407964,806.51,803.82,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811600743,1.10407964,806.51,803.81,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811600944,1.10407964,806.49,803.8,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811601140,1.10407964,806.45,803.73,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811601348,1.10407964,806.45,803.68,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811601558,1.10407964,806.41,803.58,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811601747,1.10407964,806.3,803.67,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811601943,1.10407964,806.11,803.47,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811602142,1.10407964,806.14,803.39,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811602343,1.10407964,806.13,803.39,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811602543,1.10407964,806.15,803.36,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811602746,1.10407964,806.33,803.35,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811603044,1.10407964,806.39,803.3,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811603347,1.10407964,806.47,803.21,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811603547,1.10407964,806.47,803.25,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811603744,1.10407964,806.49,803.31,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811603950,1.10407964,806.53,803.35,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811604145,1.10407964,806.54,803.36,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811604443,1.10407964,806.48,803.55,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811604648,1.10407964,806.49,803.54,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811604847,1.10407964,806.55,803.56,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811605150,1.10407964,806.61,803.54,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811605344,1.10407964,806.61,802.9,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754811605345,1.10407964,806.57,803.28,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811605546,1.10407964,806.5,803.29,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811605757,1.10407964,806.39,803.31,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811605948,1.10407964,806.47,803.25,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811606144,1.10407964,806.45,803.14,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811606451,1.10407964,806.44,803.15,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811607050,1.10407964,806.51,803.21,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811607245,1.10407964,806.53,803.22,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811607446,1.10407964,806.52,803.24,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811607646,1.10407964,806.57,803.34,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811608150,1.10407964,806.55,803.35,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811608449,1.10407964,806.61,803.31,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811608646,1.10407964,806.63,803.34,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811608849,1.10407964,806.63,803.35,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811609049,1.10407964,806.64,803.34,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811609249,1.10407964,806.74,803.25,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811609450,1.10407964,806.74,803.24,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811609649,1.10407964,806.95,803.37,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811609848,1.10407964,806.95,803.39,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811610052,1.10407964,806.86,803.31,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811610352,1.10407964,806.88,803.29,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811610548,1.10407964,806.86,803.29,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811610750,1.10407964,806.84,803.27,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811610950,1.10407964,806.87,803.29,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811611252,1.10407964,806.84,803.44,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811611453,1.10407964,806.83,803.45,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811611861,1.10407964,806.82,803.44,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811612058,1.10407964,806.83,803.45,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811612260,1.10407964,806.86,803.52,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811612455,1.65611947,807.05,802.51,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811612456,1.10407964,806.89,803.58,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811613150,1.10407964,806.91,803.57,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811613354,1.10407964,806.92,803.63,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811613552,1.10407964,806.91,803.64,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811614151,1.10407964,806.88,803.63,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811614352,1.10407964,806.87,803.64,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811614553,1.10407964,806.97,803.56,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811614756,1.10407964,806.83,803.42,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811614957,1.10407964,806.58,803.42,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811615157,1.10407964,806.57,803.38,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811615458,1.10407964,806.45,803.28,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811615656,1.10407964,806.45,803.29,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811615857,1.10407964,806.5,803.29,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811616055,1.10407964,806.52,803.27,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811616457,1.10407964,806.59,803.22,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811616656,1.10407964,806.46,803.08,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811616958,1.10407964,806.39,803.11,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811617158,1.10407964,806.38,803.11,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811617359,1.10407964,806.39,803.16,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811617560,1.10407964,806.46,803.17,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811617755,1.10407964,806.48,803.19,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811617956,1.10407964,806.49,803.21,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811618162,1.10407964,806.5,803.2,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811618456,1.10407964,806.51,803.29,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811618655,3.86427876,807.71,802.3,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754811618656,1.10407964,806.63,803.32,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811618858,1.10407964,806.65,803.34,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811619055,1.10407964,806.76,803.25,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811619262,1.10407964,806.76,803.24,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811619467,1.10407964,806.72,803.23,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811620056,1.10407964,806.72,802.99,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811620057,1.10407964,806.87,803.28,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811620261,1.10407964,806.86,803.28,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811620462,1.10407964,806.83,803.25,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811620658,1.10407964,806.83,803.26,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811620962,1.10407964,806.46,803.37,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811621162,1.10407964,806.46,802.63,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811621163,1.10407964,806.46,803.29,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811621363,1.10407964,806.35,803.2,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811621574,1.10407964,806.35,802.87,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811621758,1.10407964,806.36,802.84,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811621961,1.10407964,806.35,802.8,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811622258,1.10407964,806.22,802.71,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811622659,1.10407964,806.2,802.72,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811622863,1.10407964,806.22,802.72,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811623164,1.10407964,806.17,802.85,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811623459,1.10407964,806.24,802.83,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811623759,1.10407964,806.12,802.73,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811623964,1.10407964,806.18,802.66,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811624268,1.10407964,806.08,802.61,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811624461,1.10407964,806.08,802.62,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811624675,1.10407964,806.16,802.54,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811624863,1.10407964,806.12,802.54,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811625172,1.10407964,806.02,802.45,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811625459,1.10407964,806.01,802.47,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811625660,1.10407964,806.02,802.47,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811625861,1.10407964,806.06,802.46,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811626175,1.10407964,806.09,802.45,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811626561,1.10407964,806.23,802.3,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754811626763,1.10407964,806.25,802.3,2.6955424]
["bitfinex-derivatives","BNBF0:USTF0",1754811627062,1.10407964,806.24,802.31,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811627261,1.10407964,806.26,802.3,2.6955424]
["bitfinex-derivatives","BNBF0:USTF0",1754811628064,1.10407964,806.26,802.3,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754811628265,1.10407964,806.28,802.3,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754811628564,1.10407964,806.27,802.3,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754811628759,1.10407964,806.21,802.33,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811628958,1.10407964,805.97,802.52,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811629164,1.10407964,805.97,802.51,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811629462,1.10407964,805.98,802.52,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811629764,1.10407964,805.95,802.54,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811629962,1.10407964,806.06,802.56,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811630166,1.10407964,806.08,802.55,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811630466,1.10407964,806.38,802.42,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811630763,1.10407964,806.28,802.33,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811630962,1.10407964,806.27,802.32,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811631162,2.76019912,807.69,802.3,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754811631163,1.10407964,806.28,802.31,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811631468,1.10407964,806.28,802.32,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811631766,1.10407964,806.28,802.31,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811631968,1.10407964,806.36,802.3,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754811632167,1.10407964,806.33,802.3,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754811633165,1.10407964,806.35,802.3,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754811633367,1.10407964,806.32,802.3,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754811633564,1.10407964,806.31,802.3,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754811633865,1.10407964,806.22,802.3,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754811634079,1.10407964,806.02,802.3,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754811634373,1.10407964,806.01,802.3,2.6955424]
["bitfinex-derivatives","BNBF0:USTF0",1754811634568,1.10407964,806.04,802.33,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811634769,1.10407964,806.02,802.34,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811634973,1.10407964,805.94,802.53,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811635173,1.10407964,805.9,802.48,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811635381,1.10407964,805.89,802.48,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811635769,1.10407964,805.92,802.46,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811635981,1.10407964,805.89,802.37,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811636168,1.10407964,805.93,802.3,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754811636369,1.10407964,805.94,802.16,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811636571,1.10407964,805.97,802.14,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811636973,1.10407964,805.95,802.15,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811637170,1.10407964,805.97,802.14,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811637374,1.10407964,805.96,802.14,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811637574,1.10407964,805.96,802.16,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811637873,1.10407964,805.97,802.17,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811638071,1.10407964,806.07,801.97,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811638375,1.10407964,806.07,801.34,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754811638376,1.10407964,806.06,801.98,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811638869,1.10407964,806.09,802.03,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811639074,1.10407964,806.1,802.04,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811639270,1.10407964,806.06,802.07,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811639476,1.10407964,806.02,802.07,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811639772,1.10407964,805.87,802.2,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811639976,1.10407964,805.87,802.19,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811640473,3.86427876,807.27,801.45,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754811640474,1.10407964,805.88,802.18,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811641072,1.10407964,805.9,802.18,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811641271,1.10407964,805.89,802.17,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811641478,1.10407964,805.87,802.19,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811642174,1.10407964,805.89,802.18,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811642373,1.10407964,805.87,802.2,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811642579,1.10407964,805.81,802.24,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811642780,1.10407964,805.77,802.21,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811643079,1.10407964,805.78,802.22,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811643378,1.10407964,805.79,802.21,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811643579,1.10407964,805.75,802.25,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811644080,1.10407964,805.76,802.24,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811644580,1.10407964,805.72,802.28,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811645376,1.10407964,805.68,802.31,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811645581,1.10407964,805.69,802.31,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811646076,1.10407964,805.53,802.42,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811646284,1.10407964,805.54,802.41,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811646577,1.10407964,805.49,802.46,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811646781,1.10407964,805.5,802.45,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811646982,1.10407964,805.53,802.43,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811647481,1.10407964,805.48,802.48,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811647877,1.10407964,805.46,802.5,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811648079,1.10407964,805.48,802.51,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811648278,1.10407964,805.47,802.52,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811648480,2.76019912,806.12,801.87,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811648481,1.10407964,805.43,802.56,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811649081,1.10407964,805.46,802.54,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811649480,1.10407964,805.4,802.63,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811649879,1.10407964,805.42,802.62,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811650079,1.10407964,805.44,802.61,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811650481,1.10407964,805.37,802.67,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811650687,1.10407964,805.61,802.66,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811651181,1.10407964,805.59,802.64,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811651382,1.10407964,805.59,802.44,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811651383,1.10407964,805.49,802.68,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811651784,1.10407964,805.5,802.68,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811652182,0.21676233,804.79,802.68,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811652380,0.21676233,804.79,802.71,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811652784,0.21676233,804.79,802.8,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811652983,0.21676233,804.79,802.82,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811653582,0.21676233,804.79,802.87,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811653781,0.21676233,804.79,802.95,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811654181,0.21676233,804.79,802.96,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811654386,0.21676233,804.79,802.99,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811654981,0.21676233,804.79,802.98,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811655185,0.21676233,804.79,802.97,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811655381,0.21676233,804.79,803.08,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811655687,0.21676233,804.79,803.02,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811656583,0.21676233,804.79,803.06,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811657287,0.21676233,804.79,803.11,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811657484,0.21676233,804.79,803.08,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811658282,0.21676233,804.79,803.1,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811658889,0.21676233,804.79,803.09,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811659185,0.21676233,804.79,802.98,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811659487,0.21676233,804.79,802.99,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811659685,0.21676233,804.79,803.0,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811660088,0.21676233,804.79,802.08,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811660089,0.21676233,804.79,803.06,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811660289,0.21676233,804.79,803.05,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811660491,0.21676233,804.79,803.03,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811660697,0.21676233,804.79,802.99,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811660893,0.21676233,804.79,803.01,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811661093,0.21676233,804.79,803.02,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811661292,0.21676233,804.79,803.04,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811661492,0.21676233,804.79,803.01,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811662096,0.21676233,804.79,803.03,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811662599,0.21676233,804.79,803.04,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811662795,0.21676233,804.79,803.02,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811663098,0.21676233,804.79,803.01,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811663298,0.21676233,804.79,803.02,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811663798,0.21676233,804.79,803.06,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811664000,0.21676233,804.79,803.01,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811664300,0.21676233,804.79,803.08,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811664496,0.21676233,804.79,803.06,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811664695,0.21676233,804.79,802.17,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811664696,0.21676233,804.79,803.08,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811664900,0.21676233,804.79,803.09,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811665096,0.21676233,804.79,803.12,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811665298,0.21676233,804.79,803.13,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811665601,0.21676233,804.79,803.15,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811665798,0.21676233,804.79,803.13,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811665997,0.21676233,804.79,803.2,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811666201,0.21676233,804.79,802.19,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811666202,0.21676233,804.79,803.22,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811667103,0.21676233,804.79,803.28,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811667500,0.21676233,804.79,803.26,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811667702,0.21676233,804.79,803.27,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811668000,0.21676233,804.79,803.29,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811668199,0.21676233,804.79,803.3,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811668397,0.21676233,804.79,803.31,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811668604,0.21676233,804.79,803.38,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811669800,0.21676233,804.79,803.37,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811670102,0.21676233,804.79,803.41,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811670299,0.21676233,804.79,803.4,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811670497,0.21676233,804.79,803.38,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811670703,0.21676233,804.79,803.37,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811671105,0.21676233,804.79,803.38,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811671704,0.21676233,804.79,803.28,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811672102,0.21676233,804.79,803.29,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811672905,0.21676233,804.79,803.35,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811673202,0.21676233,804.79,803.41,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811673502,0.21676233,804.79,803.4,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811674001,0.21676233,804.79,803.43,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811674204,0.21676233,804.79,803.45,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811674403,0.21676233,804.79,803.42,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811674602,0.21676233,804.79,803.34,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811675002,0.21676233,804.79,803.33,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811675306,0.21676233,804.79,803.34,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811675507,0.21676233,804.79,803.35,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811675708,0.21676233,804.79,803.37,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811676508,0.21676233,804.79,803.38,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811676709,0.21676233,804.79,803.47,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811677009,0.21676233,804.79,803.5,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811677309,0.21676233,804.79,803.57,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811677505,0.21676233,804.79,801.89,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754811677506,0.21676233,804.79,803.58,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811677806,0.21676233,804.79,803.55,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811678207,0.21676233,804.79,803.56,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811678405,0.21676233,804.79,803.54,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811678609,0.21676233,804.79,803.15,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811678809,0.21676233,804.79,803.09,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811679012,0.21676233,804.79,803.1,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811679312,1.10407964,804.67,802.9,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811679511,1.10407964,804.72,802.87,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811679711,1.10407964,804.72,802.83,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811680208,1.10407964,804.6,802.86,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811680512,1.10407964,804.41,802.75,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811681111,1.10407964,804.49,802.69,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811681314,1.10407964,804.53,802.76,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811681612,1.10407964,804.47,802.68,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811682213,1.10407964,804.58,802.8,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811682413,1.10407964,804.59,802.8,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811683111,1.10407964,804.54,802.98,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811683410,1.10407964,804.51,802.91,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811683615,1.10407964,804.5,802.89,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811684011,1.10407964,804.52,802.91,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811684310,1.10407964,804.51,802.93,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811684514,1.10407964,804.32,802.83,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811684811,1.10407964,804.72,802.68,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811685015,1.10407964,804.73,802.67,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811685309,1.10407964,804.28,802.58,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811685713,1.10407964,804.28,802.59,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811686114,1.10407964,804.28,802.58,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811686411,1.10407964,804.28,802.6,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811686815,1.10407964,804.27,802.61,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811687317,1.10407964,804.37,802.68,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811687617,1.10407964,804.46,802.53,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811687816,1.10407964,804.49,802.55,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811688217,1.10407964,804.49,802.54,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811688517,1.10407964,804.47,802.45,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811689118,1.10407964,804.48,802.47,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811689311,1.10407964,804.49,802.48,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811689513,1.10407964,804.48,802.44,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811689718,0.21676233,804.79,802.43,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811689719,1.10407964,804.47,802.43,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811690014,1.10407964,804.31,802.51,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811690218,1.10407964,804.24,802.51,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811690416,1.10407964,804.24,802.48,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811690816,1.10407964,804.25,802.48,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811691016,1.10407964,804.28,802.45,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811691421,1.10407964,804.3,802.45,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811691716,1.10407964,804.28,802.53,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811691916,1.10407964,804.29,802.55,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811692119,1.10407964,804.29,802.58,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811692420,1.10407964,804.29,802.4,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811692421,1.10407964,804.33,802.6,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811693316,1.10407964,804.33,802.59,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811693620,1.10407964,804.35,802.59,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811694317,1.10407964,804.36,802.58,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811694615,1.10407964,804.41,802.63,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811695519,1.10407964,804.42,802.63,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811695919,1.10407964,804.38,802.66,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811696117,1.10407964,804.39,802.66,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811696322,1.10407964,804.39,802.65,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811696623,1.10407964,804.38,802.67,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811696822,1.10407964,804.37,802.67,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811697119,1.10407964,804.38,802.67,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811697818,1.10407964,804.44,802.69,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811698421,0.21676233,804.79,802.8,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811698422,1.10407964,804.59,802.8,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811698724,1.10407964,804.7,802.89,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811699518,1.10407964,804.7,802.92,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811700020,1.10407964,804.69,802.92,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811700224,1.10407964,804.7,802.92,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811700423,1.10407964,804.69,802.93,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811700721,1.10407964,804.68,802.93,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811700924,1.10407964,804.66,802.94,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811701623,1.10407964,804.55,802.85,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811702224,1.10407964,804.56,802.86,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811703023,1.10407964,804.56,802.85,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811703221,1.10407964,804.57,802.85,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811703621,1.10407964,804.56,802.86,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811704122,1.10407964,804.57,802.85,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811704326,1.10407964,804.56,802.85,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811704527,1.10407964,804.57,802.85,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811705027,1.10407964,804.58,802.84,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811705222,1.10407964,804.59,802.84,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811705625,1.10407964,804.76,802.76,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811705928,1.32084197,804.79,802.79,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811706129,0.21676233,804.79,802.79,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811706828,1.10407964,804.77,802.76,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811707230,1.10407964,804.78,802.76,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811707430,1.10407964,804.77,802.77,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811710028,1.10407964,804.78,802.76,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811710630,1.10407964,804.68,802.91,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811711329,1.10407964,804.67,802.91,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811711629,1.10407964,804.68,802.92,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811711928,0.21676233,804.79,802.12,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811711929,1.10407964,804.7,802.94,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811712331,1.10407964,804.71,802.94,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811712831,1.10407964,804.7,802.94,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811713329,1.10407964,804.71,802.94,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811713530,1.10407964,804.65,802.77,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811714030,1.10407964,804.66,802.77,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811714229,1.10407964,804.61,802.8,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811714431,1.10407964,804.61,802.81,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811714629,1.10407964,804.6,802.81,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811715433,0.21676233,804.79,802.69,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811715434,1.10407964,804.78,802.69,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811715632,0.21676233,804.79,802.74,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811715928,0.21676233,804.79,802.71,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811717734,0.21676233,804.79,802.72,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811717936,0.21676233,804.79,802.71,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811718634,0.21676233,804.79,802.72,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811719233,0.21676233,804.79,802.71,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811719432,0.21676233,804.79,802.72,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811719935,1.32084197,804.79,802.78,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811720138,1.10407964,804.63,802.91,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811720538,1.10407964,804.61,802.94,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811720739,1.10407964,804.65,802.92,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811720940,1.10407964,804.69,802.94,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811721140,0.21676233,804.79,802.87,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811721437,0.21676233,804.79,802.99,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811721637,0.21676233,804.79,802.94,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811721840,0.21676233,804.79,802.93,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811722036,0.21676233,804.79,802.89,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811722242,0.21676233,804.79,802.87,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811722440,0.21676233,804.79,803.01,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811722637,0.21676233,804.79,802.86,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811722837,0.21676233,804.79,802.99,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811723038,1.10407964,804.72,803.09,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811723236,0.21676233,804.79,802.86,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811723442,0.21676233,804.79,802.93,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811723640,0.21676233,804.79,803.0,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811723838,0.21676233,804.79,803.07,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811724041,0.21676233,804.79,803.15,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811724238,0.21676233,804.79,803.1,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811724437,0.21676233,804.79,802.98,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811724639,0.21676233,804.79,802.95,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811724936,0.21676233,804.79,801.75,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754811724937,0.21676233,804.79,802.89,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811725138,0.21676233,804.79,802.87,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811725337,0.21676233,804.79,802.8,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811725538,0.21676233,804.79,802.94,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811725738,0.21676233,804.79,802.86,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811725936,0.21676233,804.79,802.93,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811726137,0.21676233,804.79,802.88,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811726438,0.21676233,804.79,802.9,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811727141,0.21676233,804.79,802.96,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811727338,0.21676233,804.79,802.99,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811728041,0.21676233,804.79,802.92,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811728240,0.21676233,804.79,802.88,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811728445,0.21676233,804.79,802.84,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811728742,0.21676233,804.79,802.77,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811728942,0.21676233,804.79,802.75,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811729142,0.21676233,804.79,802.7,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811729344,0.21676233,804.79,802.67,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811729544,0.21676233,804.79,802.65,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811729738,0.21676233,804.79,802.66,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811729943,0.21676233,804.79,802.67,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811730341,0.21676233,804.79,802.68,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811730643,1.32084197,804.79,802.69,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811731045,1.10407964,804.77,802.7,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811731240,1.10407964,804.76,802.7,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811731542,1.10407964,804.75,802.73,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811731746,1.10407964,804.77,802.73,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811732143,0.21676233,804.79,802.72,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811732144,1.10407964,804.75,802.72,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811732344,1.10407964,804.74,802.73,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811732939,1.10407964,804.72,802.74,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811733144,1.10407964,804.72,802.75,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811733346,1.10407964,804.67,802.76,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811733545,1.10407964,804.66,802.77,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811733841,1.10407964,804.56,802.84,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811734041,1.10407964,804.59,802.85,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811734346,1.10407964,804.57,802.85,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811734746,1.10407964,804.54,802.88,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811735546,1.10407964,804.52,802.92,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811735943,1.10407964,804.53,803.0,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811736140,1.10407964,804.58,802.99,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811736346,1.10407964,804.52,803.15,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811736548,1.10407964,804.68,803.0,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811736748,1.10407964,804.7,802.94,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811737043,1.10407964,804.74,802.86,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811737247,0.21676233,804.79,802.82,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811737447,1.32084197,804.79,802.88,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811737647,1.10407964,804.72,802.81,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811737848,1.10407964,804.7,802.79,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811738048,1.10407964,804.69,802.78,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811738348,1.10407964,804.45,802.91,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811738548,1.10407964,804.42,802.88,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811738848,1.10407964,804.43,802.89,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811739243,1.10407964,804.35,802.82,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811739451,1.10407964,804.32,802.88,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811740354,1.10407964,804.31,802.88,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811740654,1.10407964,804.21,802.93,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811740854,1.10407964,804.21,802.94,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811741150,1.10407964,804.2,802.93,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811741355,1.10407964,804.22,802.87,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811741653,0.21676233,804.79,802.88,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811741654,1.10407964,804.23,802.88,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811741854,1.10407964,804.26,802.91,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811743954,1.10407964,804.25,802.92,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811744155,1.10407964,804.28,802.89,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811744351,1.10407964,804.31,802.92,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811745053,1.10407964,804.34,802.95,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811745354,1.10407964,804.33,803.04,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811745549,1.65611947,804.5,802.16,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811745550,1.10407964,804.34,803.05,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811746956,1.10407964,804.34,803.04,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811747251,1.10407964,804.33,803.04,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811747554,1.65611947,804.51,803.04,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811747756,1.65611947,804.5,803.04,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811748055,1.65611947,804.52,803.0,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811748254,1.65611947,804.52,803.01,1.78470083]
["bitfinex-derivatives","BNBF0:USTF0",1754811748456,1.65611947,804.51,803.01,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811749151,1.65611947,804.5,803.01,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811749355,1.65611947,804.51,803.01,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811749553,1.65611947,804.49,803.02,0.69726388]
["bitfinex-derivatives","BNBF0:USTF0",1754811749757,1.65611947,804.51,803.03,1.78480021]
["bitfinex-derivatives","BNBF0:USTF0",1754811749959,1.65611947,804.51,803.03,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811750255,1.65611947,804.5,803.03,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811750455,0.21676233,804.79,803.03,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811750456,1.65611947,804.49,803.03,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811751156,1.65611947,804.48,803.03,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811751355,1.65611947,804.47,803.03,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811751860,1.65611947,804.45,803.03,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811752263,1.65611947,804.53,803.02,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811752563,1.65611947,804.52,803.04,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811752959,1.65611947,804.73,803.05,0.69778839]
["bitfinex-derivatives","BNBF0:USTF0",1754811753259,1.65611947,804.76,803.06,0.69778839]
["bitfinex-derivatives","BNBF0:USTF0",1754811753464,0.21676233,804.79,803.07,0.69778839]
["bitfinex-derivatives","BNBF0:USTF0",1754811753659,0.21676233,804.79,803.08,0.69778839]
["bitfinex-derivatives","BNBF0:USTF0",1754811753960,0.21676233,804.79,802.91,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811754163,1.65611947,804.72,802.92,0.69790886]
["bitfinex-derivatives","BNBF0:USTF0",1754811754365,1.65611947,804.71,802.93,0.69790886]
["bitfinex-derivatives","BNBF0:USTF0",1754811754560,1.65611947,804.71,802.94,0.69790886]
["bitfinex-derivatives","BNBF0:USTF0",1754811754864,1.65611947,804.71,802.95,0.69790886]
["bitfinex-derivatives","BNBF0:USTF0",1754811755063,1.65611947,804.71,802.85,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811755064,1.65611947,804.71,802.96,0.69790886]
["bitfinex-derivatives","BNBF0:USTF0",1754811755263,1.65611947,804.71,802.97,0.69790886]
["bitfinex-derivatives","BNBF0:USTF0",1754811755463,1.65611947,804.72,802.98,0.69790886]
["bitfinex-derivatives","BNBF0:USTF0",1754811755663,1.65611947,804.63,802.99,0.69790886]
["bitfinex-derivatives","BNBF0:USTF0",1754811755863,1.65611947,804.58,803.0,1.78545126]
["bitfinex-derivatives","BNBF0:USTF0",1754811756059,1.65611947,804.58,803.01,0.69790886]
["bitfinex-derivatives","BNBF0:USTF0",1754811756259,1.65611947,804.52,803.03,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811756460,1.65611947,804.51,803.03,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811756966,1.65611947,804.44,803.03,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811757163,1.65611947,804.43,803.03,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811757462,1.65611947,804.32,803.03,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811757666,1.65611947,804.33,803.03,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811758966,1.65611947,804.38,803.03,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811759167,1.65611947,804.32,802.94,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811759367,1.65611947,804.31,802.93,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811759661,1.65611947,804.3,802.93,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811760468,1.65611947,804.3,802.85,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811760469,1.65611947,804.31,802.94,1.78611972]
["bitfinex-derivatives","BNBF0:USTF0",1754811760667,1.65611947,804.31,802.94,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811761164,0.21676233,804.79,802.95,0.69856855]
["bitfinex-derivatives","BNBF0:USTF0",1754811761366,0.21676233,804.79,802.96,0.69856855]
["bitfinex-derivatives","BNBF0:USTF0",1754811761565,0.21676233,804.79,802.97,0.69856855]
["bitfinex-derivatives","BNBF0:USTF0",1754811761869,1.65611947,804.41,803.04,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811762070,0.21676233,804.79,802.83,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811762367,0.21676233,804.79,802.84,0.6984983]
["bitfinex-derivatives","BNBF0:USTF0",1754811762666,0.21676233,804.79,802.85,0.6984983]
["bitfinex-derivatives","BNBF0:USTF0",1754811762965,1.65611947,804.37,803.07,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811763371,1.65611947,804.46,803.06,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811763571,0.21676233,804.79,803.09,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811763768,0.21676233,804.79,803.1,0.69847029]
["bitfinex-derivatives","BNBF0:USTF0",1754811763969,0.21676233,804.79,803.11,0.69847029]
["bitfinex-derivatives","BNBF0:USTF0",1754811764167,0.21676233,804.79,803.12,0.69847029]
["bitfinex-derivatives","BNBF0:USTF0",1754811764471,0.21676233,804.79,803.13,0.69847029]
["bitfinex-derivatives","BNBF0:USTF0",1754811764672,0.21676233,804.79,803.14,0.69847029]
["bitfinex-derivatives","BNBF0:USTF0",1754811764867,1.8728818,804.79,803.2,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811765168,0.21676233,804.79,803.22,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811765370,0.21676233,804.79,803.23,0.69847029]
["bitfinex-derivatives","BNBF0:USTF0",1754811765667,0.21676233,804.79,803.24,0.69847029]
["bitfinex-derivatives","BNBF0:USTF0",1754811765869,1.65611947,804.69,803.3,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811766072,0.21676233,804.79,803.33,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811766073,1.65611947,804.76,803.33,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811766270,1.65611947,804.77,803.33,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811766468,1.65611947,804.78,803.33,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811767071,1.8728818,804.79,803.34,1.78543117]
["bitfinex-derivatives","BNBF0:USTF0",1754811767274,0.21676233,804.79,803.35,1.78526607]
["bitfinex-derivatives","BNBF0:USTF0",1754811767475,1.65611947,804.78,803.36,1.78524344]
["bitfinex-derivatives","BNBF0:USTF0",1754811767679,1.65611947,804.78,803.36,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811768175,1.8728818,804.79,803.36,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811769174,0.21676233,804.79,803.36,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811769773,1.65611947,804.77,803.36,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811770073,1.65611947,804.78,803.36,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811770374,1.65611947,804.74,803.35,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811770571,1.65611947,804.73,803.33,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811770775,1.65611947,804.77,803.33,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811770973,1.65611947,804.76,803.33,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811771172,0.21676233,804.79,803.31,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811771173,1.65611947,804.73,803.31,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811771477,1.65611947,804.7,803.26,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811771976,1.65611947,804.76,802.95,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811772176,1.65611947,804.7,802.96,0.69851468]
["bitfinex-derivatives","BNBF0:USTF0",1754811772373,1.65611947,804.65,802.97,0.69851468]
["bitfinex-derivatives","BNBF0:USTF0",1754811772577,1.65611947,804.7,802.98,0.69851468]
["bitfinex-derivatives","BNBF0:USTF0",1754811772776,1.65611947,804.71,802.99,0.69851468]
["bitfinex-derivatives","BNBF0:USTF0",1754811773077,1.65611947,804.69,803.0,0.69851468]
["bitfinex-derivatives","BNBF0:USTF0",1754811773277,1.65611947,804.68,803.01,0.69851468]
["bitfinex-derivatives","BNBF0:USTF0",1754811773478,1.65611947,804.69,803.02,0.69851468]
["bitfinex-derivatives","BNBF0:USTF0",1754811773677,1.65611947,804.69,803.03,0.69851468]
["bitfinex-derivatives","BNBF0:USTF0",1754811773874,0.21676233,804.79,803.04,0.69851468]
["bitfinex-derivatives","BNBF0:USTF0",1754811774075,0.21676233,804.79,802.82,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811774274,0.21676233,804.79,802.83,0.69858742]
["bitfinex-derivatives","BNBF0:USTF0",1754811774478,1.65611947,804.76,802.84,1.78612982]
["bitfinex-derivatives","BNBF0:USTF0",1754811774675,1.65611947,804.7,802.85,0.69858742]
["bitfinex-derivatives","BNBF0:USTF0",1754811774879,1.65611947,804.7,802.86,0.69858742]
["bitfinex-derivatives","BNBF0:USTF0",1754811775180,1.65611947,804.72,802.87,0.69858742]
["bitfinex-derivatives","BNBF0:USTF0",1754811775376,1.65611947,804.63,802.88,0.69858742]
["bitfinex-derivatives","BNBF0:USTF0",1754811775582,1.65611947,804.41,802.89,0.69858742]
["bitfinex-derivatives","BNBF0:USTF0",1754811775877,1.65611947,804.34,802.8,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811776179,1.65611947,804.35,802.81,0.69873774]
["bitfinex-derivatives","BNBF0:USTF0",1754811776377,1.65611947,804.36,802.82,0.69873774]
["bitfinex-derivatives","BNBF0:USTF0",1754811776580,1.65611947,804.37,802.83,0.69873774]
["bitfinex-derivatives","BNBF0:USTF0",1754811776776,1.65611947,804.36,802.79,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811776976,1.65611947,804.31,802.72,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811777178,1.65611947,804.3,802.73,0.69871288]
["bitfinex-derivatives","BNBF0:USTF0",1754811777379,1.65611947,804.29,802.68,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811777680,1.65611947,804.2,802.72,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811777879,1.65611947,804.22,802.74,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811778278,1.65611947,804.29,802.72,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811778478,1.65611947,804.33,802.73,0.69839804]
["bitfinex-derivatives","BNBF0:USTF0",1754811778680,1.65611947,804.33,802.74,0.69839804]
["bitfinex-derivatives","BNBF0:USTF0",1754811778976,1.65611947,804.37,802.75,0.69836307]
["bitfinex-derivatives","BNBF0:USTF0",1754811779181,1.65611947,804.4,802.69,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811779381,1.65611947,804.36,802.79,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811779576,1.65611947,804.34,802.8,0.69824072]
["bitfinex-derivatives","BNBF0:USTF0",1754811779780,1.65611947,804.34,802.77,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811780080,1.65611947,804.3,802.79,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811780276,1.65611947,804.23,802.78,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811780475,1.65611947,804.31,802.77,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811780677,1.65611947,804.3,802.78,0.69819078]
["bitfinex-derivatives","BNBF0:USTF0",1754811780880,1.65611947,804.3,802.76,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811781077,1.65611947,804.3,802.77,0.69819074]
["bitfinex-derivatives","BNBF0:USTF0",1754811781378,1.65611947,804.28,802.73,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811781576,1.65611947,804.28,802.74,0.69822938]
["bitfinex-derivatives","BNBF0:USTF0",1754811781881,1.65611947,804.29,802.75,0.69822938]
["bitfinex-derivatives","BNBF0:USTF0",1754811782077,1.65611947,804.26,802.68,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811782279,1.65611947,804.25,802.69,0.69815822]
["bitfinex-derivatives","BNBF0:USTF0",1754811782476,1.65611947,804.27,802.7,0.69815822]
["bitfinex-derivatives","BNBF0:USTF0",1754811782681,1.65611947,804.27,802.68,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811782877,1.65611947,804.27,802.69,0.69803618]
["bitfinex-derivatives","BNBF0:USTF0",1754811783079,1.65611947,804.28,802.7,0.69803618]
["bitfinex-derivatives","BNBF0:USTF0",1754811783283,1.65611947,804.4,802.71,0.69803618]
["bitfinex-derivatives","BNBF0:USTF0",1754811783484,1.65611947,804.41,802.72,0.69803618]
["bitfinex-derivatives","BNBF0:USTF0",1754811783681,1.65611947,804.43,802.73,0.69789496]
["bitfinex-derivatives","BNBF0:USTF0",1754811783884,1.65611947,804.44,802.62,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811784086,1.65611947,804.44,802.63,0.69789496]
["bitfinex-derivatives","BNBF0:USTF0",1754811784286,1.65611947,804.41,802.64,1.78543736]
["bitfinex-derivatives","BNBF0:USTF0",1754811784587,1.65611947,804.44,802.66,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811784784,1.65611947,804.44,802.67,0.69789496]
["bitfinex-derivatives","BNBF0:USTF0",1754811785084,1.65611947,804.44,802.68,0.69789496]
["bitfinex-derivatives","BNBF0:USTF0",1754811785280,0.21676233,804.79,802.69,0.69789496]
["bitfinex-derivatives","BNBF0:USTF0",1754811785281,1.65611947,804.39,802.69,0.69789496]
["bitfinex-derivatives","BNBF0:USTF0",1754811785484,1.65611947,804.21,802.66,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811785782,1.65611947,804.13,802.59,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811786283,1.65611947,804.15,802.58,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811786483,1.65611947,804.16,802.57,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811786782,1.65611947,804.19,802.6,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811787086,1.65611947,804.25,802.61,0.69770904]
["bitfinex-derivatives","BNBF0:USTF0",1754811787386,1.65611947,804.27,802.56,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811787686,1.65611947,804.27,802.57,0.69753211]
["bitfinex-derivatives","BNBF0:USTF0",1754811787986,1.65611947,804.31,802.61,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811788282,1.65611947,804.31,802.62,0.69753211]
["bitfinex-derivatives","BNBF0:USTF0",1754811788483,1.65611947,804.32,802.63,0.69753211]
["bitfinex-derivatives","BNBF0:USTF0",1754811788682,1.65611947,804.31,802.64,0.69753211]
["bitfinex-derivatives","BNBF0:USTF0",1754811788886,1.65611947,804.31,802.65,0.69753211]
["bitfinex-derivatives","BNBF0:USTF0",1754811789086,1.65611947,804.31,802.6,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811789386,1.65611947,804.18,802.6,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811789584,1.65611947,804.19,802.6,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811790188,1.65611947,804.17,802.57,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811790384,1.65611947,804.12,802.51,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811790586,1.65611947,804.12,802.52,1.78462133]
["bitfinex-derivatives","BNBF0:USTF0",1754811790784,1.65611947,804.31,802.53,0.69707893]
["bitfinex-derivatives","BNBF0:USTF0",1754811791089,1.65611947,804.34,802.54,0.69707893]
["bitfinex-derivatives","BNBF0:USTF0",1754811791292,1.65611947,804.34,802.55,0.69707893]
["bitfinex-derivatives","BNBF0:USTF0",1754811791486,1.65611947,804.36,802.56,0.69707893]
["bitfinex-derivatives","BNBF0:USTF0",1754811791689,1.65611947,804.36,802.51,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811791690,1.65611947,804.36,802.57,0.69707893]
["bitfinex-derivatives","BNBF0:USTF0",1754811791886,1.65611947,804.44,802.46,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811792189,1.65611947,804.44,802.47,0.6968557]
["bitfinex-derivatives","BNBF0:USTF0",1754811792389,1.65611947,804.46,802.48,0.6968557]
["bitfinex-derivatives","BNBF0:USTF0",1754811792588,1.65611947,804.46,802.49,0.6968557]
["bitfinex-derivatives","BNBF0:USTF0",1754811792785,1.65611947,804.46,802.5,0.6968557]
["bitfinex-derivatives","BNBF0:USTF0",1754811792989,1.65611947,804.48,802.51,0.6968557]
["bitfinex-derivatives","BNBF0:USTF0",1754811793188,1.65611947,804.52,802.52,0.6968557]
["bitfinex-derivatives","BNBF0:USTF0",1754811793386,1.65611947,804.5,802.65,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811793689,1.65611947,804.5,802.66,0.6968557]
["bitfinex-derivatives","BNBF0:USTF0",1754811793886,1.65611947,804.5,802.67,0.6968557]
["bitfinex-derivatives","BNBF0:USTF0",1754811794090,1.65611947,804.5,802.68,0.6968557]
["bitfinex-derivatives","BNBF0:USTF0",1754811794290,1.65611947,804.5,802.69,0.6968557]
["bitfinex-derivatives","BNBF0:USTF0",1754811794487,1.65611947,804.5,802.7,0.6968557]
["bitfinex-derivatives","BNBF0:USTF0",1754811794686,1.65611947,804.5,802.64,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811794887,1.65611947,804.5,802.65,0.69645606]
["bitfinex-derivatives","BNBF0:USTF0",1754811795187,1.65611947,804.51,802.66,0.69645606]
["bitfinex-derivatives","BNBF0:USTF0",1754811795386,1.65611947,804.51,802.67,0.69645606]
["bitfinex-derivatives","BNBF0:USTF0",1754811795589,1.65611947,804.52,802.69,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811795794,1.65611947,804.52,802.7,0.69645606]
["bitfinex-derivatives","BNBF0:USTF0",1754811795991,1.65611947,804.56,802.71,0.69645606]
["bitfinex-derivatives","BNBF0:USTF0",1754811796191,1.65611947,804.59,802.72,0.69645606]
["bitfinex-derivatives","BNBF0:USTF0",1754811796493,1.65611947,804.58,802.73,0.69645606]
["bitfinex-derivatives","BNBF0:USTF0",1754811796690,0.21676233,804.79,802.71,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811796691,1.65611947,804.57,802.74,0.69645606]
["bitfinex-derivatives","BNBF0:USTF0",1754811796990,1.65611947,804.47,802.66,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811797191,1.65611947,804.48,802.67,0.69639739]
["bitfinex-derivatives","BNBF0:USTF0",1754811797491,1.65611947,804.48,802.68,0.69639739]
["bitfinex-derivatives","BNBF0:USTF0",1754811797791,1.65611947,804.44,802.63,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811797991,1.65611947,804.44,802.64,0.69640199]
["bitfinex-derivatives","BNBF0:USTF0",1754811798192,1.65611947,804.37,802.61,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811798392,1.65611947,804.54,802.62,0.69640037]
["bitfinex-derivatives","BNBF0:USTF0",1754811798587,1.65611947,804.54,802.63,0.69640037]
["bitfinex-derivatives","BNBF0:USTF0",1754811798887,1.65611947,804.54,802.64,0.69640037]
["bitfinex-derivatives","BNBF0:USTF0",1754811799091,1.65611947,804.54,802.54,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811799092,1.65611947,804.45,802.65,0.69640037]
["bitfinex-derivatives","BNBF0:USTF0",1754811799293,1.65611947,804.48,802.59,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811799491,1.65611947,804.48,802.6,0.69628681]
["bitfinex-derivatives","BNBF0:USTF0",1754811799688,1.65611947,804.54,802.7,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811799892,1.65611947,804.54,802.71,0.69628681]
["bitfinex-derivatives","BNBF0:USTF0",1754811800090,1.65611947,804.68,802.64,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811800389,0.21676233,804.79,802.06,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811800590,0.21676233,804.79,802.07,0.69624319]
["bitfinex-derivatives","BNBF0:USTF0",1754811800789,0.21676233,804.79,802.08,0.69624319]
["bitfinex-derivatives","BNBF0:USTF0",1754811800988,0.21676233,804.79,802.09,0.69624319]
["bitfinex-derivatives","BNBF0:USTF0",1754811801188,0.21676233,804.79,802.1,0.69624319]
["bitfinex-derivatives","BNBF0:USTF0",1754811801489,1.65611947,804.47,802.21,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811801690,1.65611947,804.23,802.22,0.69624319]
["bitfinex-derivatives","BNBF0:USTF0",1754811801894,1.65611947,804.2,802.05,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811802188,1.65611947,804.2,802.06,0.69577201]
["bitfinex-derivatives","BNBF0:USTF0",1754811802389,1.65611947,804.32,802.07,0.69577201]
["bitfinex-derivatives","BNBF0:USTF0",1754811802590,1.65611947,804.32,802.08,0.69577201]
["bitfinex-derivatives","BNBF0:USTF0",1754811802790,1.65611947,804.33,802.09,0.69577201]
["bitfinex-derivatives","BNBF0:USTF0",1754811803089,0.21676233,804.79,802.1,0.69577201]
["bitfinex-derivatives","BNBF0:USTF0",1754811803090,1.65611947,804.36,802.1,0.69577201]
["bitfinex-derivatives","BNBF0:USTF0",1754811803294,1.65611947,804.37,802.11,0.69577201]
["bitfinex-derivatives","BNBF0:USTF0",1754811803494,1.65611947,804.42,802.12,0.69577201]
["bitfinex-derivatives","BNBF0:USTF0",1754811803691,1.65611947,804.42,802.13,0.69577201]
["bitfinex-derivatives","BNBF0:USTF0",1754811803895,1.65611947,804.42,800.39,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754811803896,1.65611947,804.31,802.14,0.69577201]
["bitfinex-derivatives","BNBF0:USTF0",1754811804192,1.65611947,804.3,802.15,0.69577201]
["bitfinex-derivatives","BNBF0:USTF0",1754811804392,1.65611947,804.31,802.16,0.69577201]
["bitfinex-derivatives","BNBF0:USTF0",1754811804694,1.65611947,804.03,802.24,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811804891,1.65611947,804.04,802.24,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811805596,1.65611947,804.07,802.24,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811805791,1.65611947,804.19,802.18,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811806096,1.65611947,804.22,802.21,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811806297,1.65611947,804.22,802.22,0.69432278]
["bitfinex-derivatives","BNBF0:USTF0",1754811806494,1.65611947,804.22,802.21,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811806495,1.65611947,804.24,802.23,0.69432278]
["bitfinex-derivatives","BNBF0:USTF0",1754811806795,1.65611947,804.24,802.24,0.69432278]
["bitfinex-derivatives","BNBF0:USTF0",1754811806997,1.65611947,804.24,802.25,0.69432278]
["bitfinex-derivatives","BNBF0:USTF0",1754811807197,1.65611947,804.12,802.27,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811807495,1.65611947,804.16,802.27,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811807698,1.65611947,804.15,802.27,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811807898,1.65611947,804.14,802.27,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811808098,1.65611947,804.15,802.27,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811808394,1.65611947,804.22,802.24,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811808595,1.65611947,804.22,802.28,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811808794,1.65611947,804.22,802.29,0.69368053]
["bitfinex-derivatives","BNBF0:USTF0",1754811808994,1.65611947,804.22,802.28,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811809196,1.65611947,804.22,802.29,0.69366267]
["bitfinex-derivatives","BNBF0:USTF0",1754811809398,1.65611947,804.22,802.28,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811809595,1.65611947,804.23,802.29,0.69350283]
["bitfinex-derivatives","BNBF0:USTF0",1754811809795,1.65611947,804.23,802.28,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811809999,0.21676233,804.79,802.27,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811810000,1.65611947,804.22,802.27,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811810295,1.65611947,804.2,802.26,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811810496,1.65611947,804.22,802.27,0.69336616]
["bitfinex-derivatives","BNBF0:USTF0",1754811810796,1.65611947,804.22,802.26,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811811099,0.21676233,804.79,802.26,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811811100,1.65611947,804.21,802.27,0.69336616]
["bitfinex-derivatives","BNBF0:USTF0",1754811811295,1.65611947,804.22,802.25,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811811500,1.65611947,804.26,802.26,0.69332981]
["bitfinex-derivatives","BNBF0:USTF0",1754811811697,1.65611947,804.37,802.27,0.69332981]
["bitfinex-derivatives","BNBF0:USTF0",1754811811900,1.65611947,804.43,802.28,1.78087221]
["bitfinex-derivatives","BNBF0:USTF0",1754811812095,1.65611947,804.42,802.29,0.69332981]
["bitfinex-derivatives","BNBF0:USTF0",1754811812301,1.65611947,804.42,802.27,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811812302,1.65611947,804.42,802.3,0.69332981]
["bitfinex-derivatives","BNBF0:USTF0",1754811812497,1.65611947,804.43,802.31,0.69332981]
["bitfinex-derivatives","BNBF0:USTF0",1754811812801,1.65611947,804.39,802.18,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811812998,1.65611947,804.38,802.19,0.69316502]
["bitfinex-derivatives","BNBF0:USTF0",1754811813301,1.65611947,804.17,802.13,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811813498,1.65611947,804.2,802.06,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811813698,1.65611947,804.3,801.6,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811813997,1.65611947,804.0,801.82,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811814298,1.65611947,804.0,801.83,0.69330721]
["bitfinex-derivatives","BNBF0:USTF0",1754811814496,1.65611947,804.07,801.84,0.69330721]
["bitfinex-derivatives","BNBF0:USTF0",1754811814798,1.65611947,804.1,801.85,0.69330721]
["bitfinex-derivatives","BNBF0:USTF0",1754811815003,1.65611947,804.14,801.86,0.69330721]
["bitfinex-derivatives","BNBF0:USTF0",1754811815199,1.65611947,804.42,801.87,0.69330721]
["bitfinex-derivatives","BNBF0:USTF0",1754811815396,1.65611947,804.31,801.47,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811815599,1.65611947,804.29,801.5,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811815799,1.65611947,804.08,801.64,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811816097,1.65611947,804.08,801.51,0.69245442]
["bitfinex-derivatives","BNBF0:USTF0",1754811816098,1.65611947,804.1,801.66,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811816297,1.65611947,804.1,801.67,0.69245442]
["bitfinex-derivatives","BNBF0:USTF0",1754811816499,1.65611947,804.12,801.68,0.69245442]
["bitfinex-derivatives","BNBF0:USTF0",1754811816699,1.65611947,804.12,801.69,0.69245442]
["bitfinex-derivatives","BNBF0:USTF0",1754811816899,1.65611947,804.1,801.31,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811817103,1.65611947,804.16,801.4,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811817402,1.65611947,804.14,801.41,1.77970986]
["bitfinex-derivatives","BNBF0:USTF0",1754811817699,1.65611947,804.04,801.46,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811817902,1.65611947,803.98,801.5,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811818103,1.65611947,804.07,801.57,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811818311,1.65611947,804.02,801.6,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811818507,1.65611947,804.02,800.54,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811818508,1.65611947,804.06,801.61,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811818707,1.65611947,804.06,801.62,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811818909,1.65611947,804.12,801.63,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811819105,1.65611947,804.12,801.64,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811819403,1.65611947,804.13,801.65,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811819608,1.65611947,804.13,801.66,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811819805,1.65611947,804.13,801.67,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811820108,1.65611947,804.15,801.75,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811820303,1.65611947,804.15,801.76,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811820507,1.65611947,804.13,801.77,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811820705,1.65611947,804.13,801.78,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811820905,1.65611947,804.12,801.79,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811821104,1.65611947,804.12,801.77,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811821105,1.65611947,804.12,801.8,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811821308,1.65611947,804.12,801.77,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811821309,1.65611947,804.11,801.81,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811821508,1.65611947,804.17,801.82,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811821706,1.65611947,804.17,801.83,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811821907,1.65611947,804.17,801.84,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811822103,1.65611947,804.16,801.85,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811822308,1.65611947,804.17,801.86,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811822505,1.65611947,804.35,801.87,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811822707,1.65611947,804.24,801.88,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811822908,1.65611947,804.49,801.89,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811823104,1.65611947,804.49,801.73,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811823105,1.65611947,804.58,801.9,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811823309,1.65611947,804.58,800.64,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811823310,1.65611947,804.66,801.91,1.77970986]
["bitfinex-derivatives","BNBF0:USTF0",1754811823506,1.65611947,804.65,801.92,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811823705,1.65611947,804.65,801.93,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811823903,1.65611947,804.65,801.94,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811824105,1.65611947,804.65,801.95,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811824410,1.65611947,804.64,801.96,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811824607,1.65611947,804.59,801.97,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811824904,1.65611947,804.37,801.98,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811825105,1.65611947,804.39,801.99,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811825307,1.65611947,804.38,802.0,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811825505,1.65611947,804.38,802.01,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811825715,1.65611947,804.38,802.02,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811826016,1.65611947,804.4,802.03,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811826215,1.65611947,804.32,802.04,0.69216746]
["bitfinex-derivatives","BNBF0:USTF0",1754811826513,1.65611947,804.38,801.8,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811826815,1.65611947,804.38,800.53,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754811826816,1.65611947,804.39,801.81,1.77848144]
["bitfinex-derivatives","BNBF0:USTF0",1754811827012,1.65611947,804.39,801.82,0.69093904]
["bitfinex-derivatives","BNBF0:USTF0",1754811827214,1.65611947,804.37,801.83,1.77848144]
["bitfinex-derivatives","BNBF0:USTF0",1754811827411,1.65611947,804.37,801.84,0.69093904]
["bitfinex-derivatives","BNBF0:USTF0",1754811827614,1.65611947,804.38,801.85,0.69093904]
["bitfinex-derivatives","BNBF0:USTF0",1754811827815,1.65611947,804.45,801.86,0.69093904]
["bitfinex-derivatives","BNBF0:USTF0",1754811828016,1.65611947,804.43,801.87,0.69093904]
["bitfinex-derivatives","BNBF0:USTF0",1754811828312,1.65611947,804.41,802.0,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811828512,1.65611947,804.43,802.02,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811828717,1.65611947,804.45,802.03,0.69093904]
["bitfinex-derivatives","BNBF0:USTF0",1754811828910,1.65611947,804.48,802.05,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811829115,1.65611947,804.55,802.08,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811829416,1.65611947,804.52,802.11,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811829615,1.65611947,804.49,802.12,0.69093904]
["bitfinex-derivatives","BNBF0:USTF0",1754811829812,1.65611947,804.5,802.13,0.69093904]
["bitfinex-derivatives","BNBF0:USTF0",1754811830016,1.65611947,804.5,802.14,0.69093904]
["bitfinex-derivatives","BNBF0:USTF0",1754811830212,1.65611947,804.48,802.15,0.69093904]
["bitfinex-derivatives","BNBF0:USTF0",1754811830416,1.65611947,804.36,802.16,0.69093904]
["bitfinex-derivatives","BNBF0:USTF0",1754811830614,1.65611947,804.33,802.17,0.69093904]
["bitfinex-derivatives","BNBF0:USTF0",1754811830817,1.65611947,804.34,802.18,0.69093904]
["bitfinex-derivatives","BNBF0:USTF0",1754811831114,1.65611947,804.35,802.19,0.69093904]
["bitfinex-derivatives","BNBF0:USTF0",1754811831415,1.65611947,804.3,802.2,0.69093904]
["bitfinex-derivatives","BNBF0:USTF0",1754811831618,1.65611947,804.3,802.21,0.69093904]
["bitfinex-derivatives","BNBF0:USTF0",1754811831914,0.21676233,804.79,802.22,0.69093904]
["bitfinex-derivatives","BNBF0:USTF0",1754811831915,1.65611947,804.29,802.22,0.69093904]
["bitfinex-derivatives","BNBF0:USTF0",1754811832119,1.65611947,804.29,802.13,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811832418,1.65611947,804.12,802.08,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811832619,1.65611947,804.12,802.09,0.69303226]
["bitfinex-derivatives","BNBF0:USTF0",1754811832816,1.65611947,804.12,802.1,0.69303226]
["bitfinex-derivatives","BNBF0:USTF0",1754811833019,1.65611947,804.12,802.11,0.69303226]
["bitfinex-derivatives","BNBF0:USTF0",1754811833319,1.65611947,804.09,802.12,0.69303226]
["bitfinex-derivatives","BNBF0:USTF0",1754811833615,1.65611947,804.09,802.08,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811833616,1.65611947,804.09,802.13,0.69303226]
["bitfinex-derivatives","BNBF0:USTF0",1754811833920,1.65611947,804.09,802.08,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811834117,1.65611947,804.09,802.09,0.69327993]
["bitfinex-derivatives","BNBF0:USTF0",1754811834417,1.65611947,804.07,802.1,0.69327993]
["bitfinex-derivatives","BNBF0:USTF0",1754811834615,1.65611947,804.05,802.11,0.69327993]
["bitfinex-derivatives","BNBF0:USTF0",1754811834817,1.65611947,804.06,802.12,0.69327993]
["bitfinex-derivatives","BNBF0:USTF0",1754811835016,1.65611947,804.06,802.13,0.69327993]
["bitfinex-derivatives","BNBF0:USTF0",1754811835218,1.65611947,804.08,802.07,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811835424,1.65611947,804.26,802.08,0.69370862]
["bitfinex-derivatives","BNBF0:USTF0",1754811835719,1.65611947,804.26,802.09,0.69370862]
["bitfinex-derivatives","BNBF0:USTF0",1754811836023,1.65611947,804.26,802.1,0.69370862]
["bitfinex-derivatives","BNBF0:USTF0",1754811836319,1.65611947,804.25,802.11,0.69370862]
["bitfinex-derivatives","BNBF0:USTF0",1754811836523,1.65611947,804.25,802.12,0.69370862]
["bitfinex-derivatives","BNBF0:USTF0",1754811836721,1.65611947,804.25,802.13,0.69370862]
["bitfinex-derivatives","BNBF0:USTF0",1754811836920,1.65611947,804.25,802.14,0.69370862]
["bitfinex-derivatives","BNBF0:USTF0",1754811837219,1.65611947,804.25,801.97,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811837220,1.65611947,804.24,801.97,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811837419,1.65611947,804.24,801.98,0.69394658]
["bitfinex-derivatives","BNBF0:USTF0",1754811837620,1.65611947,804.24,801.99,0.69394658]
["bitfinex-derivatives","BNBF0:USTF0",1754811837823,1.65611947,804.24,802.0,0.69394658]
["bitfinex-derivatives","BNBF0:USTF0",1754811838023,1.65611947,804.24,802.01,0.69394658]
["bitfinex-derivatives","BNBF0:USTF0",1754811838321,1.65611947,804.24,802.02,0.69394658]
["bitfinex-derivatives","BNBF0:USTF0",1754811838620,1.65611947,804.23,802.03,0.6940986]
["bitfinex-derivatives","BNBF0:USTF0",1754811838823,1.65611947,804.23,802.04,0.6940986]
["bitfinex-derivatives","BNBF0:USTF0",1754811839019,1.65611947,804.23,802.05,0.6940986]
["bitfinex-derivatives","BNBF0:USTF0",1754811839224,1.65611947,804.23,802.06,0.6940986]
["bitfinex-derivatives","BNBF0:USTF0",1754811839425,1.65611947,804.33,801.87,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811839623,1.65611947,803.99,801.67,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811839822,1.65611947,804.02,801.69,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811840022,1.65611947,804.02,801.7,0.69444514]
["bitfinex-derivatives","BNBF0:USTF0",1754811840222,1.65611947,804.01,801.71,0.69444514]
["bitfinex-derivatives","BNBF0:USTF0",1754811840425,1.65611947,804.0,801.72,0.69444514]
["bitfinex-derivatives","BNBF0:USTF0",1754811840625,1.65611947,804.01,801.73,0.69444514]
["bitfinex-derivatives","BNBF0:USTF0",1754811840826,1.65611947,804.1,801.74,0.69444514]
["bitfinex-derivatives","BNBF0:USTF0",1754811841027,1.65611947,804.09,801.75,0.69444514]
["bitfinex-derivatives","BNBF0:USTF0",1754811841224,1.65611947,803.64,801.57,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811841422,1.65611947,803.57,801.58,0.69468088]
["bitfinex-derivatives","BNBF0:USTF0",1754811841627,1.65611947,803.58,801.51,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811841828,1.65611947,803.57,801.52,0.69437964]
["bitfinex-derivatives","BNBF0:USTF0",1754811842024,1.65611947,803.57,801.53,0.69437964]
["bitfinex-derivatives","BNBF0:USTF0",1754811842330,1.65611947,803.6,801.54,0.69437964]
["bitfinex-derivatives","BNBF0:USTF0",1754811842523,1.65611947,803.63,801.55,0.69437964]
["bitfinex-derivatives","BNBF0:USTF0",1754811842725,1.65611947,803.78,801.56,0.69437964]
["bitfinex-derivatives","BNBF0:USTF0",1754811842936,1.65611947,803.81,801.57,0.69437964]
["bitfinex-derivatives","BNBF0:USTF0",1754811843124,1.65611947,803.81,801.58,0.69437964]
["bitfinex-derivatives","BNBF0:USTF0",1754811843330,1.65611947,803.81,801.38,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811843531,1.65611947,803.83,801.39,0.69409093]
["bitfinex-derivatives","BNBF0:USTF0",1754811843825,1.65611947,803.83,801.4,0.69409093]
["bitfinex-derivatives","BNBF0:USTF0",1754811844028,1.65611947,803.83,801.41,0.69409093]
["bitfinex-derivatives","BNBF0:USTF0",1754811844227,1.65611947,803.86,801.42,0.69409093]
["bitfinex-derivatives","BNBF0:USTF0",1754811844429,1.65611947,803.84,801.43,0.69409093]
["bitfinex-derivatives","BNBF0:USTF0",1754811844728,1.65611947,803.84,801.44,0.69409093]
["bitfinex-derivatives","BNBF0:USTF0",1754811844925,1.65611947,803.83,801.45,0.69409093]
["bitfinex-derivatives","BNBF0:USTF0",1754811845124,1.65611947,803.94,801.06,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811845324,1.65611947,803.97,801.07,0.69412011]
["bitfinex-derivatives","BNBF0:USTF0",1754811845523,1.65611947,803.96,801.08,0.69412011]
["bitfinex-derivatives","BNBF0:USTF0",1754811845727,0.21676233,804.79,801.09,0.69412011]
["bitfinex-derivatives","BNBF0:USTF0",1754811845728,1.65611947,804.0,801.09,0.69412011]
["bitfinex-derivatives","BNBF0:USTF0",1754811846024,1.65611947,804.0,801.1,0.69412011]
["bitfinex-derivatives","BNBF0:USTF0",1754811846225,1.65611947,803.95,801.11,0.69412011]
["bitfinex-derivatives","BNBF0:USTF0",1754811846429,1.65611947,803.46,801.46,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811846625,1.65611947,803.66,801.47,0.69412011]
["bitfinex-derivatives","BNBF0:USTF0",1754811846825,1.65611947,803.73,801.5,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811847027,0.21676233,804.79,801.58,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811847028,1.65611947,803.8,801.58,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811847327,1.65611947,803.79,801.59,0.69412011]
["bitfinex-derivatives","BNBF0:USTF0",1754811847531,1.65611947,803.87,801.6,0.69412011]
["bitfinex-derivatives","BNBF0:USTF0",1754811847731,1.65611947,803.87,800.24,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754811847732,1.65611947,803.66,801.33,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811848031,1.65611947,803.59,801.34,0.69347833]
["bitfinex-derivatives","BNBF0:USTF0",1754811848232,1.65611947,803.64,801.35,0.69347833]
["bitfinex-derivatives","BNBF0:USTF0",1754811848427,1.65611947,803.64,800.15,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811848428,1.65611947,803.62,801.36,0.69347833]
["bitfinex-derivatives","BNBF0:USTF0",1754811848635,1.65611947,803.42,801.27,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811848932,1.65611947,803.5,801.41,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811849131,1.65611947,803.55,801.42,0.69333413]
["bitfinex-derivatives","BNBF0:USTF0",1754811849333,1.65611947,803.72,801.43,1.78087653]
["bitfinex-derivatives","BNBF0:USTF0",1754811849629,1.65611947,803.72,801.44,1.78087653]
["bitfinex-derivatives","BNBF0:USTF0",1754811849828,1.65611947,803.86,801.45,0.69333413]
["bitfinex-derivatives","BNBF0:USTF0",1754811850132,1.65611947,803.88,801.46,0.69333413]
["bitfinex-derivatives","BNBF0:USTF0",1754811850328,1.65611947,803.9,801.47,0.69333413]
["bitfinex-derivatives","BNBF0:USTF0",1754811850528,1.65611947,803.79,801.16,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811850832,1.65611947,803.82,801.17,0.69311775]
["bitfinex-derivatives","BNBF0:USTF0",1754811851134,1.65611947,803.54,801.08,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811851331,1.65611947,803.44,801.09,0.69283177]
["bitfinex-derivatives","BNBF0:USTF0",1754811851528,1.65611947,803.44,801.1,0.69283177]
["bitfinex-derivatives","BNBF0:USTF0",1754811851831,1.65611947,803.41,800.91,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811852028,1.65611947,803.41,800.92,0.69290636]
["bitfinex-derivatives","BNBF0:USTF0",1754811852230,1.65611947,803.51,800.93,0.69290636]
["bitfinex-derivatives","BNBF0:USTF0",1754811852431,0.21732275,802.79,800.94,0.69290636]
["bitfinex-derivatives","BNBF0:USTF0",1754811852630,0.21732275,802.79,800.95,0.69290636]
["bitfinex-derivatives","BNBF0:USTF0",1754811852834,0.21732275,802.79,800.98,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811853033,0.21732275,802.79,801.02,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811853237,0.21732275,802.79,801.03,0.69290636]
["bitfinex-derivatives","BNBF0:USTF0",1754811853435,0.21732275,802.79,801.04,0.69290636]
["bitfinex-derivatives","BNBF0:USTF0",1754811853630,0.21732275,802.79,801.05,0.69290636]
["bitfinex-derivatives","BNBF0:USTF0",1754811853831,0.21732275,802.79,801.06,0.69290636]
["bitfinex-derivatives","BNBF0:USTF0",1754811854032,0.21732275,802.79,801.07,0.69290636]
["bitfinex-derivatives","BNBF0:USTF0",1754811854237,0.21732275,802.79,801.07,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811854536,0.21732275,802.79,800.88,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811854738,0.21732275,802.79,800.89,0.69233084]
["bitfinex-derivatives","BNBF0:USTF0",1754811854937,0.21732275,802.79,800.9,0.69233084]
["bitfinex-derivatives","BNBF0:USTF0",1754811855136,0.21732275,802.79,800.91,0.69233084]
["bitfinex-derivatives","BNBF0:USTF0",1754811855337,0.21732275,802.79,800.92,0.69233084]
["bitfinex-derivatives","BNBF0:USTF0",1754811855533,0.21732275,802.79,800.93,0.69233084]
["bitfinex-derivatives","BNBF0:USTF0",1754811855836,0.21732275,802.79,800.94,0.69233084]
["bitfinex-derivatives","BNBF0:USTF0",1754811856036,0.21732275,802.79,800.7,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811856234,0.21732275,802.79,799.23,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754811856235,0.21732275,802.79,800.71,0.69223794]
["bitfinex-derivatives","BNBF0:USTF0",1754811856539,0.21732275,802.79,800.72,0.69223794]
["bitfinex-derivatives","BNBF0:USTF0",1754811856838,0.21732275,802.79,800.52,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811857035,0.21732275,802.79,800.53,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811857232,0.21732275,802.79,800.54,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811857435,0.21732275,802.79,800.55,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811857634,0.21732275,802.79,800.56,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811857838,0.21732275,802.79,800.57,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811858039,0.21732275,802.79,800.58,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811858233,0.21732275,802.79,800.59,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811858435,0.21732275,802.79,800.6,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811858634,0.21732275,802.79,800.61,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811858837,0.21732275,802.79,800.69,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811859039,0.21732275,802.79,800.7,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811859337,0.21732275,802.79,800.71,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811859538,0.21732275,802.79,800.72,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811859735,0.21732275,802.79,800.73,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811860036,0.21732275,802.79,799.73,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811860037,0.21732275,802.79,800.74,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811860233,0.21732275,802.79,800.58,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811860234,0.21732275,802.79,800.75,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811860438,0.21732275,802.79,800.76,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811860635,0.21732275,802.79,800.77,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811860835,0.21732275,802.79,800.78,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811861037,0.21732275,802.79,800.79,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811861236,0.21732275,802.79,800.8,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811861436,0.21732275,802.79,800.81,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811861636,0.21732275,802.79,800.82,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811861837,0.21732275,802.79,800.83,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811862040,0.21732275,802.79,800.84,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811862336,0.21732275,802.79,800.85,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811862541,0.21732275,802.79,800.86,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811862837,0.21732275,802.79,800.87,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811863037,0.21732275,802.79,800.88,0.69195429]
["bitfinex-derivatives","BNBF0:USTF0",1754811863242,0.21732275,802.79,800.49,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811863442,0.21732275,802.79,800.5,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811863640,0.21732275,802.79,800.51,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811863943,0.21732275,802.79,800.52,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811864243,0.21732275,802.79,800.53,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811864439,0.21732275,802.79,800.54,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811864639,0.21732275,802.79,800.55,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811864839,0.21732275,802.79,800.32,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811864840,0.21732275,802.79,800.56,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811865043,0.21732275,802.79,800.57,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811865241,0.21732275,802.79,800.58,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811865541,0.21732275,802.79,800.81,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811865742,0.21732275,802.79,800.82,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811866044,0.21732275,802.79,800.83,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811866245,0.21732275,802.79,800.84,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811866446,0.21732275,802.79,800.85,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811866746,0.21732275,802.79,800.86,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811866945,0.21732275,802.79,800.87,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811867146,0.21732275,802.79,800.88,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811867447,0.21732275,802.79,800.89,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811867647,0.21732275,802.79,800.9,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811867844,0.21732275,802.79,800.91,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811868042,0.21732275,802.79,800.92,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811868244,0.21732275,802.79,800.93,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811868444,0.21732275,802.79,800.94,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811868641,0.21732275,802.79,800.95,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811868843,0.21732275,802.79,800.96,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811869043,0.21732275,802.79,800.97,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811869244,0.21732275,802.79,800.98,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811869447,0.21732275,802.79,800.99,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811869643,0.21732275,802.79,801.0,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811869844,0.21732275,802.79,801.01,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811870049,0.21732275,802.79,801.02,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811870344,0.21732275,802.79,801.03,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811870545,0.21732275,802.79,801.04,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811870750,0.21732275,802.79,801.05,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811871050,0.21732275,802.79,801.06,1.77682822]
["bitfinex-derivatives","BNBF0:USTF0",1754811871249,0.21732275,802.79,801.1,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811871450,0.21732275,802.79,801.11,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811871646,0.21732275,802.79,801.19,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811871845,0.21732275,802.79,801.2,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811872049,0.21732275,802.79,801.21,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811872251,0.21732275,802.79,801.22,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811872447,0.21732275,802.79,801.23,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811872651,0.21732275,802.79,801.24,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811872852,0.21732275,802.79,801.25,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811873048,0.21732275,802.79,801.26,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811873251,0.21732275,802.79,801.27,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811873447,0.21732275,802.79,801.28,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811873653,0.21732275,802.79,801.29,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811873850,0.21732275,802.79,801.3,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811874154,0.21732275,802.79,801.31,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811874451,0.21732275,802.79,801.32,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811874652,0.21732275,802.79,801.33,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811874946,0.21732275,802.79,801.34,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811875152,0.21732275,802.79,801.35,0.68928582]
["bitfinex-derivatives","BNBF0:USTF0",1754811875348,0.21732275,802.79,801.08,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811875549,0.21732275,802.79,801.09,0.68921458]
["bitfinex-derivatives","BNBF0:USTF0",1754811875753,0.21732275,802.79,801.1,0.68921458]
["bitfinex-derivatives","BNBF0:USTF0",1754811875949,0.21732275,802.79,801.11,0.68921458]
["bitfinex-derivatives","BNBF0:USTF0",1754811876254,0.21732275,802.79,801.12,0.68921458]
["bitfinex-derivatives","BNBF0:USTF0",1754811876456,0.21732275,802.79,801.13,0.68921458]
["bitfinex-derivatives","BNBF0:USTF0",1754811876754,0.21732275,802.79,801.14,0.68921458]
["bitfinex-derivatives","BNBF0:USTF0",1754811877055,0.21732275,802.79,801.15,0.68921458]
["bitfinex-derivatives","BNBF0:USTF0",1754811877249,0.21732275,802.79,801.16,0.68921458]
["bitfinex-derivatives","BNBF0:USTF0",1754811877449,0.21732275,802.79,801.17,0.68921458]
["bitfinex-derivatives","BNBF0:USTF0",1754811877654,0.21732275,802.79,801.18,0.68921458]
["bitfinex-derivatives","BNBF0:USTF0",1754811877850,0.21732275,802.79,801.19,0.68921458]
["bitfinex-derivatives","BNBF0:USTF0",1754811878151,0.21732275,802.79,801.2,0.68922457]
["bitfinex-derivatives","BNBF0:USTF0",1754811878455,0.21732275,802.79,801.21,0.68922457]
["bitfinex-derivatives","BNBF0:USTF0",1754811878755,0.21732275,802.79,801.22,0.68922457]
["bitfinex-derivatives","BNBF0:USTF0",1754811879054,0.21732275,802.79,801.23,0.68922457]
["bitfinex-derivatives","BNBF0:USTF0",1754811879253,0.21732275,802.79,801.24,0.68922457]
["bitfinex-derivatives","BNBF0:USTF0",1754811879450,0.21732275,802.79,801.25,0.68922457]
["bitfinex-derivatives","BNBF0:USTF0",1754811879655,0.21732275,802.79,801.26,0.68922457]
["bitfinex-derivatives","BNBF0:USTF0",1754811879955,0.21732275,802.79,801.27,0.68922457]
["bitfinex-derivatives","BNBF0:USTF0",1754811880152,0.21732275,802.79,801.28,0.68922457]
["bitfinex-derivatives","BNBF0:USTF0",1754811880356,0.21732275,802.79,801.29,0.68922457]
["bitfinex-derivatives","BNBF0:USTF0",1754811880557,0.21732275,802.79,801.3,0.68922457]
["bitfinex-derivatives","BNBF0:USTF0",1754811880758,0.21732275,802.79,801.31,0.68922457]
["bitfinex-derivatives","BNBF0:USTF0",1754811881057,0.21732275,802.79,801.32,0.68922457]
["bitfinex-derivatives","BNBF0:USTF0",1754811881259,0.21732275,802.79,801.33,0.68922457]
["bitfinex-derivatives","BNBF0:USTF0",1754811881451,0.21732275,802.79,801.34,0.68922457]
["bitfinex-derivatives","BNBF0:USTF0",1754811881657,0.21732275,802.79,801.35,0.68922457]
["bitfinex-derivatives","BNBF0:USTF0",1754811881856,0.21732275,802.79,801.36,0.68922457]
["bitfinex-derivatives","BNBF0:USTF0",1754811882058,0.21732275,802.79,800.99,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811882355,0.21732275,802.79,801.01,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811882559,0.21732275,802.79,801.02,0.68937334]
["bitfinex-derivatives","BNBF0:USTF0",1754811882759,0.21732275,802.79,801.08,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811882959,0.21732275,802.79,801.15,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811883159,0.21732275,802.79,801.19,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811883359,0.21732275,802.79,801.26,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811883562,0.21732275,802.79,801.27,0.68937334]
["bitfinex-derivatives","BNBF0:USTF0",1754811883756,0.21732275,802.79,801.26,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811883757,0.21732275,802.79,801.28,0.68937334]
["bitfinex-derivatives","BNBF0:USTF0",1754811884060,0.21732275,802.79,801.29,0.68937334]
["bitfinex-derivatives","BNBF0:USTF0",1754811884257,0.21732275,802.79,801.3,0.68937334]
["bitfinex-derivatives","BNBF0:USTF0",1754811884462,0.21732275,802.79,801.31,0.68937334]
["bitfinex-derivatives","BNBF0:USTF0",1754811884660,0.21732275,802.79,801.32,0.68937334]
["bitfinex-derivatives","BNBF0:USTF0",1754811884857,0.21732275,802.79,801.33,0.68937334]
["bitfinex-derivatives","BNBF0:USTF0",1754811885058,0.21732275,802.79,801.34,0.68996788]
["bitfinex-derivatives","BNBF0:USTF0",1754811885361,0.21732275,802.79,801.35,0.68996788]
["bitfinex-derivatives","BNBF0:USTF0",1754811885555,0.21732275,802.79,800.89,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811885758,0.21732275,802.79,800.9,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811885958,0.21732275,802.79,800.91,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811886261,0.21732275,802.79,800.92,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811886462,0.21732275,802.79,801.1,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811886762,0.21732275,802.79,801.14,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811886956,0.21732275,802.79,801.15,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811887160,0.21732275,802.79,801.16,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811887360,0.21732275,802.79,801.19,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811887561,0.21732275,802.79,801.2,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811887758,0.21732275,802.79,801.29,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811888062,0.21732275,802.79,801.3,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811888360,0.21732275,802.79,801.31,1.77769512]
["bitfinex-derivatives","BNBF0:USTF0",1754811888562,0.21732275,802.79,801.32,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811888861,0.21732275,802.79,801.33,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811889058,0.21732275,802.79,801.34,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811889263,0.21732275,802.79,801.35,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811889558,0.21732275,802.79,801.36,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811889755,0.21732275,802.79,801.37,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811889961,0.21732275,802.79,801.38,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811890158,0.21732275,802.79,801.39,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811890362,0.21732275,802.79,801.4,1.77769512]
["bitfinex-derivatives","BNBF0:USTF0",1754811890659,0.21732275,802.79,801.42,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811890859,0.21732275,802.79,801.43,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811891059,0.21732275,802.79,801.44,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811891260,0.21732275,802.79,801.45,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811891462,0.21732275,802.79,801.46,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811891661,0.21732275,802.79,800.44,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811891662,0.21732275,802.79,801.47,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811891858,0.21732275,802.79,801.48,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811892059,0.21732275,802.79,801.49,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811892363,0.21732275,802.79,801.5,0.69015272]
["bitfinex-derivatives","BNBF0:USTF0",1754811892663,0.21732275,802.79,801.38,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811892862,0.21732275,802.79,801.39,0.69225357]
["bitfinex-derivatives","BNBF0:USTF0",1754811893060,0.21732275,802.79,801.4,0.69225357]
["bitfinex-derivatives","BNBF0:USTF0",1754811893261,0.21732275,802.79,801.41,0.69225357]
["bitfinex-derivatives","BNBF0:USTF0",1754811893464,0.21732275,802.79,801.42,0.69225357]
["bitfinex-derivatives","BNBF0:USTF0",1754811893761,0.21732275,802.79,801.43,0.69225357]
["bitfinex-derivatives","BNBF0:USTF0",1754811893967,0.21732275,802.79,801.44,0.69225357]
["bitfinex-derivatives","BNBF0:USTF0",1754811894167,0.21732275,802.79,801.45,0.69225357]
["bitfinex-derivatives","BNBF0:USTF0",1754811894367,0.21732275,802.79,801.46,0.69225357]
["bitfinex-derivatives","BNBF0:USTF0",1754811894563,0.21732275,802.79,801.47,0.69225357]
["bitfinex-derivatives","BNBF0:USTF0",1754811894766,0.21732275,802.79,801.48,0.69225357]
["bitfinex-derivatives","BNBF0:USTF0",1754811895065,0.21732275,802.79,801.49,0.69225357]
["bitfinex-derivatives","BNBF0:USTF0",1754811895269,0.21732275,802.79,801.5,0.69225357]
["bitfinex-derivatives","BNBF0:USTF0",1754811895570,0.21732275,802.79,801.4,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811895770,0.21732275,802.79,801.42,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811895973,0.21732275,802.79,801.43,0.69335525]
["bitfinex-derivatives","BNBF0:USTF0",1754811896166,0.21732275,802.79,801.44,0.69335525]
["bitfinex-derivatives","BNBF0:USTF0",1754811896370,0.21732275,802.79,801.45,0.69335525]
["bitfinex-derivatives","BNBF0:USTF0",1754811896569,0.21732275,802.79,801.46,0.69335525]
["bitfinex-derivatives","BNBF0:USTF0",1754811896770,0.21732275,802.79,801.47,0.69335525]
["bitfinex-derivatives","BNBF0:USTF0",1754811896968,0.21732275,802.79,801.33,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811897170,0.21732275,802.79,801.34,0.69387402]
["bitfinex-derivatives","BNBF0:USTF0",1754811897367,0.21732275,802.79,801.35,0.69387402]
["bitfinex-derivatives","BNBF0:USTF0",1754811897572,0.21732275,802.79,801.32,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811897873,0.21732275,802.79,801.33,0.69434399]
["bitfinex-derivatives","BNBF0:USTF0",1754811898068,0.21732275,802.79,801.34,0.69434399]
["bitfinex-derivatives","BNBF0:USTF0",1754811898274,0.21732275,802.79,801.35,0.69434399]
["bitfinex-derivatives","BNBF0:USTF0",1754811898569,0.21732275,802.79,801.31,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811898769,0.21732275,802.79,801.32,0.69485881]
["bitfinex-derivatives","BNBF0:USTF0",1754811898973,0.21732275,802.79,801.33,0.69485881]
["bitfinex-derivatives","BNBF0:USTF0",1754811899168,0.21732275,802.79,801.34,0.69485881]
["bitfinex-derivatives","BNBF0:USTF0",1754811899371,0.21732275,802.79,801.29,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811899570,0.21732275,802.79,800.83,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811899772,0.21732275,802.79,800.84,0.69551257]
["bitfinex-derivatives","BNBF0:USTF0",1754811899973,0.21732275,802.79,800.85,0.69551257]
["bitfinex-derivatives","BNBF0:USTF0",1754811900275,0.21732275,802.79,801.0,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811900472,0.21732275,802.79,801.01,0.69551257]
["bitfinex-derivatives","BNBF0:USTF0",1754811900670,0.21732275,802.79,801.07,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811900868,0.21732275,802.79,801.08,0.69551257]
["bitfinex-derivatives","BNBF0:USTF0",1754811901074,0.21732275,802.79,801.08,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811901371,1.65611947,802.72,800.94,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811901571,1.65611947,802.71,800.93,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811901774,0.21732275,802.79,800.94,0.69572009]
["bitfinex-derivatives","BNBF0:USTF0",1754811901973,0.21732275,802.79,800.95,0.69572009]
["bitfinex-derivatives","BNBF0:USTF0",1754811902173,0.21732275,802.79,800.96,0.69572009]
["bitfinex-derivatives","BNBF0:USTF0",1754811902371,0.21732275,802.79,800.97,0.69572009]
["bitfinex-derivatives","BNBF0:USTF0",1754811902576,0.21732275,802.79,800.98,0.69572009]
["bitfinex-derivatives","BNBF0:USTF0",1754811902771,0.21732275,802.79,800.99,0.69572009]
["bitfinex-derivatives","BNBF0:USTF0",1754811903072,0.21732275,802.79,800.87,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811903272,0.21732275,802.79,800.88,0.69570888]
["bitfinex-derivatives","BNBF0:USTF0",1754811903475,0.21732275,802.79,800.89,0.69570888]
["bitfinex-derivatives","BNBF0:USTF0",1754811903674,0.21732275,802.79,800.9,0.69570888]
["bitfinex-derivatives","BNBF0:USTF0",1754811903871,0.21732275,802.79,800.91,0.69570888]
["bitfinex-derivatives","BNBF0:USTF0",1754811904176,0.21732275,802.79,800.92,0.69570888]
["bitfinex-derivatives","BNBF0:USTF0",1754811904369,0.21732275,802.79,800.86,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811904370,0.21732275,802.79,800.93,0.69570888]
["bitfinex-derivatives","BNBF0:USTF0",1754811904570,0.21732275,802.79,800.94,0.69570888]
["bitfinex-derivatives","BNBF0:USTF0",1754811904771,0.21732275,802.79,800.86,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811905074,0.21732275,802.79,800.73,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811905274,0.21732275,802.79,800.74,1.78335416]
["bitfinex-derivatives","BNBF0:USTF0",1754811905575,0.21732275,802.79,800.75,0.69581176]
["bitfinex-derivatives","BNBF0:USTF0",1754811905871,0.21732275,802.79,800.76,0.69581176]
["bitfinex-derivatives","BNBF0:USTF0",1754811906175,0.21732275,802.79,800.77,0.69581176]
["bitfinex-derivatives","BNBF0:USTF0",1754811906372,0.21732275,802.79,800.78,0.69581176]
["bitfinex-derivatives","BNBF0:USTF0",1754811906572,0.21732275,802.79,800.79,0.69581176]
["bitfinex-derivatives","BNBF0:USTF0",1754811906773,0.21732275,802.79,800.8,0.69581176]
["bitfinex-derivatives","BNBF0:USTF0",1754811907073,0.21732275,802.79,800.83,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811907372,0.21732275,802.79,800.84,0.69581176]
["bitfinex-derivatives","BNBF0:USTF0",1754811907673,0.21732275,802.79,800.85,0.69581176]
["bitfinex-derivatives","BNBF0:USTF0",1754811907878,0.21732275,802.79,800.95,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811908075,0.21732275,802.79,800.97,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811908278,0.21732275,802.79,801.0,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811908575,0.21732275,802.79,801.06,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811908778,0.21732275,802.79,801.07,0.69581176]
["bitfinex-derivatives","BNBF0:USTF0",1754811908977,0.21732275,802.79,800.99,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811908978,0.21732275,802.79,801.08,0.69581176]
["bitfinex-derivatives","BNBF0:USTF0",1754811909177,0.21732275,802.79,801.09,0.69581176]
["bitfinex-derivatives","BNBF0:USTF0",1754811909477,0.21732275,802.79,800.95,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811909673,1.65611947,803.17,800.96,1.78313129]
["bitfinex-derivatives","BNBF0:USTF0",1754811909873,1.65611947,803.18,800.97,1.78313129]
["bitfinex-derivatives","BNBF0:USTF0",1754811910075,0.21734175,802.34,800.98,0.69558889]
["bitfinex-derivatives","BNBF0:USTF0",1754811910277,1.65611947,803.17,800.99,0.69558889]
["bitfinex-derivatives","BNBF0:USTF0",1754811910475,1.65611947,803.16,801.0,0.69558889]
["bitfinex-derivatives","BNBF0:USTF0",1754811910678,1.65611947,803.09,801.01,0.69558889]
["bitfinex-derivatives","BNBF0:USTF0",1754811910876,1.65611947,803.09,801.02,0.69558889]
["bitfinex-derivatives","BNBF0:USTF0",1754811911079,1.65611947,803.09,801.03,0.69558889]
["bitfinex-derivatives","BNBF0:USTF0",1754811911279,1.65611947,803.1,801.04,0.69558889]
["bitfinex-derivatives","BNBF0:USTF0",1754811911480,1.65611947,803.09,801.05,0.69558889]
["bitfinex-derivatives","BNBF0:USTF0",1754811911780,2.76019912,803.92,799.54,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754811911781,0.21733768,802.58,801.06,0.69558889]
["bitfinex-derivatives","BNBF0:USTF0",1754811912076,0.21733768,802.58,801.07,0.69558889]
["bitfinex-derivatives","BNBF0:USTF0",1754811912276,0.21733768,802.58,801.08,0.69558889]
["bitfinex-derivatives","BNBF0:USTF0",1754811912481,0.21733768,802.58,801.0,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811912780,0.21733768,802.58,801.01,0.69571024]
["bitfinex-derivatives","BNBF0:USTF0",1754811913076,0.21733768,802.58,801.03,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811913380,0.21733768,802.58,801.04,0.69571024]
["bitfinex-derivatives","BNBF0:USTF0",1754811913576,0.21733768,802.58,801.05,0.69571024]
["bitfinex-derivatives","BNBF0:USTF0",1754811913778,0.21733768,802.58,801.06,0.69571024]
["bitfinex-derivatives","BNBF0:USTF0",1754811914081,0.21733768,802.58,801.07,0.69571024]
["bitfinex-derivatives","BNBF0:USTF0",1754811914280,0.21733768,802.58,801.08,0.69571024]
["bitfinex-derivatives","BNBF0:USTF0",1754811914476,0.21733768,802.58,801.01,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811914674,0.21733768,802.58,801.02,0.69569281]
["bitfinex-derivatives","BNBF0:USTF0",1754811914877,0.21733768,802.58,800.96,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811915077,0.21733768,802.58,800.87,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811915276,0.21733768,802.58,800.89,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811915577,0.21733768,802.58,801.09,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811915780,0.21733768,802.58,801.1,1.78333396]
["bitfinex-derivatives","BNBF0:USTF0",1754811915980,0.21733768,802.58,801.09,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811916181,0.21733768,802.58,801.07,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811916782,0.21733768,802.58,801.02,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811916982,0.21733768,802.58,800.98,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811917178,0.21733768,802.58,800.99,0.69587625]
["bitfinex-derivatives","BNBF0:USTF0",1754811917383,0.21733768,802.58,800.98,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811917585,0.21733768,802.58,800.99,0.69609506]
["bitfinex-derivatives","BNBF0:USTF0",1754811917879,0.21733768,802.58,801.13,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811918186,0.21733768,802.58,801.17,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811918380,0.21733768,802.58,801.18,0.6959486]
["bitfinex-derivatives","BNBF0:USTF0",1754811918583,0.21733768,802.58,801.19,0.6959486]
["bitfinex-derivatives","BNBF0:USTF0",1754811918880,0.21733768,802.58,801.2,0.6959486]
["bitfinex-derivatives","BNBF0:USTF0",1754811919080,0.21733768,802.58,801.14,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811919282,0.21733768,802.58,801.15,0.69615773]
["bitfinex-derivatives","BNBF0:USTF0",1754811919483,0.21733768,802.58,801.09,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811919683,0.21733768,802.58,800.96,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811919881,0.21733768,802.58,800.97,0.6964001]
["bitfinex-derivatives","BNBF0:USTF0",1754811920084,0.21733768,802.58,800.98,0.6964001]
["bitfinex-derivatives","BNBF0:USTF0",1754811920380,0.21733768,802.58,800.99,0.6964001]
["bitfinex-derivatives","BNBF0:USTF0",1754811920686,0.21733768,802.58,801.0,0.6964001]
["bitfinex-derivatives","BNBF0:USTF0",1754811920984,0.21733768,802.58,801.01,0.6964001]
["bitfinex-derivatives","BNBF0:USTF0",1754811921185,0.21733768,802.58,801.04,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811921480,0.21733768,802.58,801.02,0.6964001]
["bitfinex-derivatives","BNBF0:USTF0",1754811921481,0.21733768,802.58,801.21,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811922084,0.21733768,802.58,801.11,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811922285,0.21733768,802.58,801.12,0.69633331]
["bitfinex-derivatives","BNBF0:USTF0",1754811922486,0.21733768,802.58,801.13,0.69633331]
["bitfinex-derivatives","BNBF0:USTF0",1754811922686,0.21733768,802.58,801.14,0.69633331]
["bitfinex-derivatives","BNBF0:USTF0",1754811922982,0.21733768,802.58,801.15,0.69633331]
["bitfinex-derivatives","BNBF0:USTF0",1754811923185,0.21733768,802.58,801.16,0.69633331]
["bitfinex-derivatives","BNBF0:USTF0",1754811923383,0.21733768,802.58,801.21,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811923585,0.21733768,802.58,801.22,0.69633331]
["bitfinex-derivatives","BNBF0:USTF0",1754811923784,0.21733768,802.58,801.23,0.69633331]
["bitfinex-derivatives","BNBF0:USTF0",1754811923984,0.21733768,802.58,801.24,0.69633331]
["bitfinex-derivatives","BNBF0:USTF0",1754811924183,0.21733768,802.58,801.25,0.69633331]
["bitfinex-derivatives","BNBF0:USTF0",1754811924387,0.21733768,802.58,801.26,0.69633331]
["bitfinex-derivatives","BNBF0:USTF0",1754811924686,0.21733768,802.58,801.27,0.69633331]
["bitfinex-derivatives","BNBF0:USTF0",1754811924885,0.21733768,802.58,801.28,0.69633331]
["bitfinex-derivatives","BNBF0:USTF0",1754811925083,0.21733768,802.58,801.29,0.69633331]
["bitfinex-derivatives","BNBF0:USTF0",1754811925284,0.21733768,802.58,801.3,0.69633331]
["bitfinex-derivatives","BNBF0:USTF0",1754811925484,0.21733768,802.58,801.31,0.69633331]
["bitfinex-derivatives","BNBF0:USTF0",1754811925687,0.21733768,802.58,801.18,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811925883,0.21733768,802.58,801.19,0.69675095]
["bitfinex-derivatives","BNBF0:USTF0",1754811926189,0.21733768,802.58,801.22,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811926490,0.21733768,802.58,801.23,0.69675095]
["bitfinex-derivatives","BNBF0:USTF0",1754811926689,0.21733768,802.58,801.24,1.78429335]
["bitfinex-derivatives","BNBF0:USTF0",1754811926885,0.21733768,802.58,801.25,0.69675095]
["bitfinex-derivatives","BNBF0:USTF0",1754811927090,0.21733768,802.58,801.26,0.69675095]
["bitfinex-derivatives","BNBF0:USTF0",1754811927290,0.21733768,802.58,801.27,0.69675095]
["bitfinex-derivatives","BNBF0:USTF0",1754811927491,0.21733768,802.58,801.28,0.69675095]
["bitfinex-derivatives","BNBF0:USTF0",1754811927693,0.21733768,802.58,801.3,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811927888,0.21733768,802.58,801.42,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811928092,0.21733768,802.58,801.43,0.69675095]
["bitfinex-derivatives","BNBF0:USTF0",1754811928392,0.21733768,802.58,801.42,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811928589,0.21733768,802.58,801.43,0.69671392]
["bitfinex-derivatives","BNBF0:USTF0",1754811928892,0.21733768,802.58,801.44,0.69671392]
["bitfinex-derivatives","BNBF0:USTF0",1754811929090,0.21733768,802.58,801.45,0.69671392]
["bitfinex-derivatives","BNBF0:USTF0",1754811929293,0.21733768,802.58,801.46,0.69671392]
["bitfinex-derivatives","BNBF0:USTF0",1754811929492,0.21733768,802.58,799.81,5.52274103]
["bitfinex-derivatives","BNBF0:USTF0",1754811929493,0.21733768,802.58,801.47,0.69671392]
["bitfinex-derivatives","BNBF0:USTF0",1754811929693,0.21733768,802.58,801.48,0.69671392]
["bitfinex-derivatives","BNBF0:USTF0",1754811929889,0.21733768,802.58,801.49,0.69671392]
["bitfinex-derivatives","BNBF0:USTF0",1754811930094,0.21733768,802.58,801.5,0.69671392]
["bitfinex-derivatives","BNBF0:USTF0",1754811930390,0.21733768,802.58,801.51,0.69671392]
["bitfinex-derivatives","BNBF0:USTF0",1754811930593,0.21733768,802.58,801.52,0.69671392]
["bitfinex-derivatives","BNBF0:USTF0",1754811930793,0.21733768,802.58,801.53,0.69671392]
["bitfinex-derivatives","BNBF0:USTF0",1754811930993,0.21733768,802.58,801.27,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811931194,0.21733768,802.58,801.36,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811931395,0.21733768,802.58,801.37,0.69654915]
["bitfinex-derivatives","BNBF0:USTF0",1754811931596,0.21733768,802.58,801.38,0.69654915]
["bitfinex-derivatives","BNBF0:USTF0",1754811931894,0.21733768,802.58,801.3,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811932189,0.21733768,802.58,801.12,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811932190,0.21733768,802.58,801.31,1.78424233]
["bitfinex-derivatives","BNBF0:USTF0",1754811932394,0.21733768,802.58,801.32,0.69669993]
["bitfinex-derivatives","BNBF0:USTF0",1754811932693,0.21733768,802.58,801.33,0.69669993]
["bitfinex-derivatives","BNBF0:USTF0",1754811932889,0.21733768,802.58,801.34,0.69669993]
["bitfinex-derivatives","BNBF0:USTF0",1754811933094,0.21733768,802.58,801.31,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811933390,0.21733768,802.58,801.32,0.69672452]
["bitfinex-derivatives","BNBF0:USTF0",1754811933589,0.21733768,802.58,801.33,0.69672452]
["bitfinex-derivatives","BNBF0:USTF0",1754811933791,0.21733768,802.58,801.34,0.69672452]
["bitfinex-derivatives","BNBF0:USTF0",1754811933996,0.21733768,802.58,801.32,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811934194,0.21733768,802.58,801.33,0.69678878]
["bitfinex-derivatives","BNBF0:USTF0",1754811934393,0.21733768,802.58,801.34,0.69678878]
["bitfinex-derivatives","BNBF0:USTF0",1754811934590,0.21733768,802.58,801.3,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811934791,0.21733768,802.58,801.31,0.6968512]
["bitfinex-derivatives","BNBF0:USTF0",1754811934996,0.21733768,802.58,801.32,0.6968512]
["bitfinex-derivatives","BNBF0:USTF0",1754811935192,0.21733768,802.58,801.3,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811935395,0.21733768,802.58,801.31,0.69680695]
["bitfinex-derivatives","BNBF0:USTF0",1754811935694,0.21733768,802.58,801.32,0.69680695]
["bitfinex-derivatives","BNBF0:USTF0",1754811935892,0.21733768,802.58,801.33,0.69680695]
["bitfinex-derivatives","BNBF0:USTF0",1754811936093,0.21733768,802.58,801.34,0.69680695]
["bitfinex-derivatives","BNBF0:USTF0",1754811936293,0.21733768,802.58,801.19,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811936595,0.21733768,802.58,801.2,0.69683595]
["bitfinex-derivatives","BNBF0:USTF0",1754811936892,0.21733768,802.58,801.21,0.69683595]
["bitfinex-derivatives","BNBF0:USTF0",1754811937096,0.21733768,802.58,801.22,0.69683595]
["bitfinex-derivatives","BNBF0:USTF0",1754811937297,0.21733768,802.58,801.23,0.69683595]
["bitfinex-derivatives","BNBF0:USTF0",1754811937496,0.21733768,802.58,801.24,0.69683595]
["bitfinex-derivatives","BNBF0:USTF0",1754811937694,0.21733768,802.58,801.25,0.69683595]
["bitfinex-derivatives","BNBF0:USTF0",1754811937898,0.21733768,802.58,801.26,0.69683595]
["bitfinex-derivatives","BNBF0:USTF0",1754811938095,0.21733768,802.58,801.27,0.69683595]
["bitfinex-derivatives","BNBF0:USTF0",1754811938295,0.21733768,802.58,801.28,0.69683595]
["bitfinex-derivatives","BNBF0:USTF0",1754811938497,0.21733768,802.58,801.29,0.69683595]
["bitfinex-derivatives","BNBF0:USTF0",1754811938695,0.21733768,802.58,801.3,0.69683595]
["bitfinex-derivatives","BNBF0:USTF0",1754811938994,0.21733768,802.58,801.31,0.69683595]
["bitfinex-derivatives","BNBF0:USTF0",1754811939195,0.21733768,802.58,801.32,0.69683595]
["bitfinex-derivatives","BNBF0:USTF0",1754811939498,0.21733768,802.58,801.16,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811939698,0.21733768,802.58,801.17,0.6968895]
["bitfinex-derivatives","BNBF0:USTF0",1754811939897,0.21733768,802.58,801.18,0.6968895]
["bitfinex-derivatives","BNBF0:USTF0",1754811940094,0.21733768,802.58,801.19,0.6968895]
["bitfinex-derivatives","BNBF0:USTF0",1754811940394,0.21733768,802.58,801.0,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811940697,0.21733768,802.58,801.02,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811940895,0.21733768,802.58,801.03,1.78457197]
["bitfinex-derivatives","BNBF0:USTF0",1754811941094,0.21733768,802.58,801.04,0.69702957]
["bitfinex-derivatives","BNBF0:USTF0",1754811941298,0.21733768,802.58,801.05,0.69702957]
["bitfinex-derivatives","BNBF0:USTF0",1754811941496,0.21733768,802.58,801.06,0.69702957]
["bitfinex-derivatives","BNBF0:USTF0",1754811941800,0.21733768,802.58,801.07,0.69702957]
["bitfinex-derivatives","BNBF0:USTF0",1754811942100,0.21733768,802.58,801.08,0.69702957]
["bitfinex-derivatives","BNBF0:USTF0",1754811942301,0.21733768,802.58,801.09,0.69702957]
["bitfinex-derivatives","BNBF0:USTF0",1754811942597,0.21733768,802.58,800.95,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811942801,0.21733768,802.58,801.19,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811942998,0.21733768,802.58,801.34,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811943200,0.21733768,802.58,801.39,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811943397,0.21733768,802.58,801.51,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811943600,0.21733768,802.58,801.4,0.69699744]
["bitfinex-derivatives","BNBF0:USTF0",1754811943601,0.21733768,802.58,801.57,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811943798,0.21733768,802.58,801.58,0.69699744]
["bitfinex-derivatives","BNBF0:USTF0",1754811944100,0.21733768,802.58,801.59,0.69699744]
["bitfinex-derivatives","BNBF0:USTF0",1754811944301,0.21733768,802.58,801.6,0.69699744]
["bitfinex-derivatives","BNBF0:USTF0",1754811944495,0.21733768,802.58,801.61,0.69699744]
["bitfinex-derivatives","BNBF0:USTF0",1754811944697,0.21733768,802.58,801.62,0.69699744]
["bitfinex-derivatives","BNBF0:USTF0",1754811944902,0.21733768,802.58,801.21,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811945196,0.21733768,802.58,801.5,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811945401,0.21733768,802.58,801.52,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811945608,0.21733768,802.58,801.53,0.69646494]
["bitfinex-derivatives","BNBF0:USTF0",1754811945803,0.21733768,802.58,801.45,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811946102,0.21733768,802.58,801.28,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811946402,0.21733768,802.58,801.29,0.69653291]
["bitfinex-derivatives","BNBF0:USTF0",1754811946602,0.21733768,802.58,801.24,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811946802,0.21733768,802.58,801.27,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811947001,0.21733768,802.58,801.34,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811947201,0.21733768,802.58,801.37,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811947399,0.21733768,802.58,801.62,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811947599,0.21733768,802.58,801.63,1.78390223]
["bitfinex-derivatives","BNBF0:USTF0",1754811947802,0.21733768,802.58,801.69,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811948100,0.21733768,802.58,801.7,1.78383828]
["bitfinex-derivatives","BNBF0:USTF0",1754811948300,0.21733768,802.58,801.7,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811949104,0.21733768,802.58,801.57,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811949399,0.21733768,802.58,801.46,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811949601,0.21733768,802.58,801.26,1.65682231]
["bitfinex-derivatives","BNBF0:USTF0",1754811949602,0.21733768,802.58,801.47,0.69634066]
["bitfinex-derivatives","BNBF0:USTF0",1754811949800,0.21733768,802.58,801.48,0.69634066]
["bitfinex-derivatives","BNBF0:USTF0",1754811950000,0.21733768,802.58,801.49,0.69634066]
["bitfinex-derivatives","BNBF0:USTF0",1754811950200,0.21733768,802.58,801.5,0.69634066]
["bitfinex-derivatives","BNBF0:USTF0",1754811950405,0.21733768,802.58,801.32,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811950604,0.21733768,802.58,801.33,0.69635494]
["bitfinex-derivatives","BNBF0:USTF0",1754811950800,0.21733768,802.58,801.34,1.78389734]
["bitfinex-derivatives","BNBF0:USTF0",1754811951105,0.21733768,802.58,801.35,0.69635494]
["bitfinex-derivatives","BNBF0:USTF0",1754811951300,0.21733768,802.58,801.44,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811951503,0.21733768,802.58,801.45,0.69635494]
["bitfinex-derivatives","BNBF0:USTF0",1754811951705,0.21733768,802.58,801.46,1.78389734]
["bitfinex-derivatives","BNBF0:USTF0",1754811952006,0.21733768,802.58,801.49,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811952204,0.21733768,802.58,801.5,0.69635494]
["bitfinex-derivatives","BNBF0:USTF0",1754811952408,0.21733768,802.58,801.69,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811952805,0.21733768,802.58,801.68,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811953005,0.21733768,802.58,801.69,0.69856393]
["bitfinex-derivatives","BNBF0:USTF0",1754811953205,0.21733768,802.58,801.67,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811953505,0.21733768,802.58,801.68,0.69844572]
["bitfinex-derivatives","BNBF0:USTF0",1754811953809,0.21733768,802.58,801.64,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811954109,0.21733768,802.58,801.65,0.69845336]
["bitfinex-derivatives","BNBF0:USTF0",1754811954409,0.21733768,802.58,801.66,0.69845336]
["bitfinex-derivatives","BNBF0:USTF0",1754811954607,0.21733768,802.58,801.67,0.69845336]
["bitfinex-derivatives","BNBF0:USTF0",1754811954908,0.21733768,802.58,801.68,0.69845336]
["bitfinex-derivatives","BNBF0:USTF0",1754811955106,0.21733768,802.58,801.69,0.69845336]
["bitfinex-derivatives","BNBF0:USTF0",1754811955407,0.21733768,802.58,801.62,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811955612,0.21733768,802.58,801.63,0.69826281]
["bitfinex-derivatives","BNBF0:USTF0",1754811955913,0.21733768,802.58,801.64,0.69826281]
["bitfinex-derivatives","BNBF0:USTF0",1754811956112,0.21733768,802.58,801.65,0.69826281]
["bitfinex-derivatives","BNBF0:USTF0",1754811956412,0.21733768,802.58,801.66,0.69826281]
["bitfinex-derivatives","BNBF0:USTF0",1754811956608,0.21733768,802.58,800.32,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754811956609,0.21733768,802.58,801.53,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811956912,0.21733768,802.58,801.54,0.69817492]
["bitfinex-derivatives","BNBF0:USTF0",1754811957207,0.21733768,802.58,801.55,0.69817492]
["bitfinex-derivatives","BNBF0:USTF0",1754811957414,0.21733768,802.58,801.56,0.69817492]
["bitfinex-derivatives","BNBF0:USTF0",1754811957614,0.21733768,802.58,801.57,0.69817492]
["bitfinex-derivatives","BNBF0:USTF0",1754811957813,0.21733768,802.58,801.58,0.69817492]
["bitfinex-derivatives","BNBF0:USTF0",1754811958011,0.21733768,802.58,801.59,0.69817492]
["bitfinex-derivatives","BNBF0:USTF0",1754811958213,0.21733768,802.58,801.6,0.69817492]
["bitfinex-derivatives","BNBF0:USTF0",1754811958409,0.21733768,802.58,801.61,0.69817492]
["bitfinex-derivatives","BNBF0:USTF0",1754811958712,0.21733768,802.58,801.62,0.69817492]
["bitfinex-derivatives","BNBF0:USTF0",1754811958914,0.21733768,802.58,801.44,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811959113,0.21733768,802.58,801.45,0.69809056]
["bitfinex-derivatives","BNBF0:USTF0",1754811959310,0.21733768,802.58,801.46,0.69809056]
["bitfinex-derivatives","BNBF0:USTF0",1754811959515,0.21733768,802.58,801.47,0.69809056]
["bitfinex-derivatives","BNBF0:USTF0",1754811959717,0.21733768,802.58,801.48,0.69809056]
["bitfinex-derivatives","BNBF0:USTF0",1754811959915,0.21733768,802.58,801.49,0.69809056]
["bitfinex-derivatives","BNBF0:USTF0",1754811960111,0.21733768,802.58,801.44,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811960315,0.21733768,802.58,801.45,0.6980639]
["bitfinex-derivatives","BNBF0:USTF0",1754811960511,0.21733768,802.58,801.46,0.6980639]
["bitfinex-derivatives","BNBF0:USTF0",1754811960715,0.21733768,802.58,801.47,0.6980639]
["bitfinex-derivatives","BNBF0:USTF0",1754811960913,0.21733768,802.58,801.48,0.6980639]
["bitfinex-derivatives","BNBF0:USTF0",1754811961111,0.21733768,802.58,801.49,0.6980639]
["bitfinex-derivatives","BNBF0:USTF0",1754811961311,0.21733768,802.58,801.43,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811961516,0.21733768,802.58,801.44,1.78562946]
["bitfinex-derivatives","BNBF0:USTF0",1754811961716,0.21733768,802.58,801.49,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811962013,0.21733768,802.58,801.5,1.78569922]
["bitfinex-derivatives","BNBF0:USTF0",1754811962216,0.21733768,802.58,801.51,1.78569922]
["bitfinex-derivatives","BNBF0:USTF0",1754811962517,0.21733768,802.58,801.52,0.69820982]
["bitfinex-derivatives","BNBF0:USTF0",1754811962816,0.21733768,802.58,801.6,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811963015,0.21733768,802.58,801.61,0.69820982]
["bitfinex-derivatives","BNBF0:USTF0",1754811963310,0.21733768,802.58,801.63,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811963513,0.21733768,802.58,801.64,1.78575222]
["bitfinex-derivatives","BNBF0:USTF0",1754811963713,0.21733768,802.58,801.66,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811965519,0.21733768,802.58,801.68,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811966019,0.21733768,802.58,801.69,0.69829385]
["bitfinex-derivatives","BNBF0:USTF0",1754811966213,0.21733768,802.58,801.65,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811966417,0.21733768,802.58,801.66,0.6982411]
["bitfinex-derivatives","BNBF0:USTF0",1754811966618,0.21733768,802.58,801.83,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811966919,0.21733768,802.58,801.84,1.7857835]
["bitfinex-derivatives","BNBF0:USTF0",1754811967120,0.21733768,802.58,801.78,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811967315,0.21733768,802.58,801.69,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811967516,0.21733768,802.58,801.71,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811967721,0.21733768,802.58,801.72,0.69844401]
["bitfinex-derivatives","BNBF0:USTF0",1754811967916,0.21733768,802.58,801.73,0.69844401]
["bitfinex-derivatives","BNBF0:USTF0",1754811968116,0.21733768,802.58,801.74,0.69844401]
["bitfinex-derivatives","BNBF0:USTF0",1754811968317,0.21733768,802.58,801.75,0.69844401]
["bitfinex-derivatives","BNBF0:USTF0",1754811968518,0.21733768,802.58,801.82,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811968717,0.21733768,802.58,801.83,0.69844401]
["bitfinex-derivatives","BNBF0:USTF0",1754811968921,0.21733768,802.58,801.84,0.69844401]
["bitfinex-derivatives","BNBF0:USTF0",1754811969120,0.21733768,802.58,801.83,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811969317,0.21733768,802.58,801.84,0.69828104]
["bitfinex-derivatives","BNBF0:USTF0",1754811969521,0.21733768,802.58,801.85,0.6981614]
["bitfinex-derivatives","BNBF0:USTF0",1754811969820,0.21733768,802.58,801.56,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811970117,0.21733768,802.58,801.57,0.69822301]
["bitfinex-derivatives","BNBF0:USTF0",1754811970318,0.21733768,802.58,801.58,0.69822301]
["bitfinex-derivatives","BNBF0:USTF0",1754811970517,0.21733768,802.58,801.59,0.69822301]
["bitfinex-derivatives","BNBF0:USTF0",1754811970818,0.21733768,802.58,801.61,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811971015,0.21733768,802.58,801.62,0.69822301]
["bitfinex-derivatives","BNBF0:USTF0",1754811971220,0.21733768,802.58,801.63,0.69822301]
["bitfinex-derivatives","BNBF0:USTF0",1754811971520,0.21733768,802.58,801.64,0.69822301]
["bitfinex-derivatives","BNBF0:USTF0",1754811971720,0.21733768,802.58,801.65,0.69822301]
["bitfinex-derivatives","BNBF0:USTF0",1754811972019,0.21733768,802.58,801.66,0.69822301]
["bitfinex-derivatives","BNBF0:USTF0",1754811972216,0.21733768,802.58,801.67,0.69822301]
["bitfinex-derivatives","BNBF0:USTF0",1754811972417,0.21733768,802.58,801.68,0.69822301]
["bitfinex-derivatives","BNBF0:USTF0",1754811972617,0.21733768,802.58,801.69,0.69822301]
["bitfinex-derivatives","BNBF0:USTF0",1754811972816,0.21733768,802.58,801.71,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811973018,0.21733768,802.58,801.78,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811973217,0.21733768,802.58,801.79,0.69822301]
["bitfinex-derivatives","BNBF0:USTF0",1754811973422,0.21733768,802.58,800.18,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754811973423,0.21733768,802.58,801.8,1.78576541]
["bitfinex-derivatives","BNBF0:USTF0",1754811973623,0.21733768,802.58,801.86,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811973923,0.21733768,802.58,801.87,0.69822301]
["bitfinex-derivatives","BNBF0:USTF0",1754811974120,0.21733768,802.58,801.92,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811974323,0.21733768,802.58,801.93,0.69822301]
["bitfinex-derivatives","BNBF0:USTF0",1754811974523,0.21733768,802.58,801.94,0.69822301]
["bitfinex-derivatives","BNBF0:USTF0",1754811974725,0.21733768,802.58,801.99,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811974921,0.21733768,802.58,802.0,0.69822301]
["bitfinex-derivatives","BNBF0:USTF0",1754811975119,0.21733768,802.58,802.27,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811975424,0.21733768,802.58,802.34,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811975824,0.21733768,802.58,802.35,0.69679532]
["bitfinex-derivatives","BNBF0:USTF0",1754811976021,0.21733768,802.58,802.3,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811976223,0.21733768,802.58,802.31,0.69679525]
["bitfinex-derivatives","BNBF0:USTF0",1754811976524,0.21733768,802.58,802.32,0.69679525]
["bitfinex-derivatives","BNBF0:USTF0",1754811976723,0.21733768,802.58,802.23,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811977023,0.21733768,802.58,802.24,0.69641789]
["bitfinex-derivatives","BNBF0:USTF0",1754811977221,0.21733768,802.58,802.25,0.69641789]
["bitfinex-derivatives","BNBF0:USTF0",1754811977421,0.21733768,802.58,802.26,0.69641789]
["bitfinex-derivatives","BNBF0:USTF0",1754811977619,0.21733768,802.58,802.27,0.69641789]
["bitfinex-derivatives","BNBF0:USTF0",1754811977819,0.21733768,802.58,802.28,0.69641789]
["bitfinex-derivatives","BNBF0:USTF0",1754811978021,0.21733768,802.58,802.29,0.69641789]
["bitfinex-derivatives","BNBF0:USTF0",1754811978224,0.21733768,802.58,802.3,0.69641789]
["bitfinex-derivatives","BNBF0:USTF0",1754811978421,0.21733768,802.58,802.37,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811978725,0.21733768,802.58,802.39,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811979022,0.21733768,802.58,802.4,1.78396029]
["bitfinex-derivatives","BNBF0:USTF0",1754811979225,0.21733768,802.58,802.41,1.78396029]
["bitfinex-derivatives","BNBF0:USTF0",1754811979526,0.21733768,802.58,802.42,0.69641789]
["bitfinex-derivatives","BNBF0:USTF0",1754811979821,0.21733768,802.58,802.43,0.69641789]
["bitfinex-derivatives","BNBF0:USTF0",1754811980021,0.21733768,802.58,802.44,0.69641789]
["bitfinex-derivatives","BNBF0:USTF0",1754811980220,0.21733768,802.58,802.24,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811980423,0.21733768,802.58,802.25,0.69459972]
["bitfinex-derivatives","BNBF0:USTF0",1754811980724,0.21733768,802.58,802.37,1.0875424]
["bitfinex-derivatives","BNBF0:USTF0",1754811981226,1.65611947,804.66,802.38,0.69447571]
["bitfinex-derivatives","BNBF0:USTF0",1754811981426,1.65611947,805.02,802.7,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754811981724,1.65611947,805.1,802.78,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754811981926,1.65611947,805.12,802.79,0.69447571]
["bitfinex-derivatives","BNBF0:USTF0",1754811982226,1.65611947,805.18,802.8,0.69447571]
["bitfinex-derivatives","BNBF0:USTF0",1754811982426,1.65611947,805.21,802.81,0.69447571]
["bitfinex-derivatives","BNBF0:USTF0",1754811982636,1.65611947,805.22,802.82,0.69447571]
["bitfinex-derivatives","BNBF0:USTF0",1754811982826,1.65611947,805.22,802.83,0.69447571]
["bitfinex-derivatives","BNBF0:USTF0",1754811983025,1.65611947,805.22,802.84,0.69447571]
["bitfinex-derivatives","BNBF0:USTF0",1754811983233,1.65611947,805.26,802.85,0.69447571]
["bitfinex-derivatives","BNBF0:USTF0",1754811983429,1.65611947,805.26,802.86,0.69447571]
["bitfinex-derivatives","BNBF0:USTF0",1754811983625,1.65611947,805.26,802.87,0.69447571]
["bitfinex-derivatives","BNBF0:USTF0",1754811983828,1.65611947,805.22,802.88,0.69447571]
["bitfinex-derivatives","BNBF0:USTF0",1754811984124,1.65611947,805.22,802.89,0.69447571]
["bitfinex-derivatives","BNBF0:USTF0",1754811984329,0.21681365,804.64,802.9,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811984527,0.21681365,804.64,802.91,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811984725,0.21681365,804.64,802.92,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811985029,0.21681365,804.64,802.93,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811985326,0.21681365,804.64,802.94,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811985628,0.21681365,804.64,802.95,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811985826,0.21681365,804.64,802.96,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811986027,0.21681365,804.64,802.97,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811986227,0.21681365,804.64,802.98,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811986428,0.21681365,804.64,802.99,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811986626,0.21681365,804.64,803.0,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811986924,0.21681365,804.64,803.01,1.79866539]
["bitfinex-derivatives","BNBF0:USTF0",1754811987226,0.21681365,804.64,803.02,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811987530,0.21681365,804.64,803.03,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811987730,0.21681365,804.64,803.04,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811987926,0.21681365,804.64,803.05,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811988124,0.21681365,804.64,803.06,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811988327,0.21681365,804.64,801.65,8.28411154]
["bitfinex-derivatives","BNBF0:USTF0",1754811988328,0.21681365,804.64,803.07,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811988530,0.21681365,804.64,803.08,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811988727,0.21681365,804.64,803.09,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811988931,0.21681365,804.64,803.1,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811989128,0.21681365,804.64,803.11,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811989432,0.21681365,804.64,803.12,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811989627,0.21681365,804.64,803.13,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811989832,0.21681365,804.64,803.14,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811990029,0.21681365,804.64,803.15,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811990231,0.21681365,804.64,803.16,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811990530,0.21681365,804.64,803.17,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811990735,0.21681365,804.64,803.18,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811990937,0.21681365,804.64,803.19,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811991138,0.21681365,804.64,803.2,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811991339,0.21681365,804.64,803.21,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811991539,0.21681365,804.64,803.22,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811991739,0.21681365,804.64,803.23,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811991939,0.21681365,804.64,803.24,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811992138,0.21681365,804.64,803.25,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811992336,0.21681365,804.64,803.26,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811992537,0.21681365,804.64,803.27,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811992739,0.21681365,804.64,803.28,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811993035,0.21681365,804.64,803.29,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811993242,0.21681365,804.64,803.3,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811993440,0.21681365,804.64,803.31,0.68980561]
["bitfinex-derivatives","BNBF0:USTF0",1754811993639,0.21681365,804.64,802.56,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754811993943,0.21681365,804.64,802.57,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811994242,0.21681365,804.64,802.62,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754811994441,0.21681365,804.64,802.63,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811994741,0.21681365,804.64,802.64,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811994936,0.21681365,804.64,802.65,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811995140,0.21681365,804.64,802.66,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811995342,0.21681365,804.64,802.67,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811995538,0.21681365,804.64,802.68,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811995738,0.21681365,804.64,802.69,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811996038,0.21681365,804.64,802.7,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811996239,0.21681365,804.64,802.71,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811996441,0.21681365,804.64,802.72,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811996741,0.21681365,804.64,802.73,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811996941,0.21681365,804.64,802.74,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811997238,0.21681365,804.64,802.75,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811997441,0.21681365,804.64,802.76,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811997640,0.21681365,804.64,802.77,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811997836,0.21681365,804.64,802.78,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811998038,0.21681365,804.64,802.79,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811998238,0.21681365,804.64,802.8,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811998442,0.21681365,804.64,802.81,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811998637,0.21681365,804.64,801.13,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754811998638,0.21681365,804.64,802.82,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811998842,0.21681365,804.64,802.83,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811999039,0.21681365,804.64,801.56,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754811999040,0.21681365,804.64,802.84,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811999243,0.21681365,804.64,802.85,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811999543,0.21681365,804.64,802.45,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754811999544,0.21681365,804.64,802.86,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811999743,0.21681365,804.64,802.87,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754811999944,0.21681365,804.64,802.88,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754812000141,0.21681365,804.64,802.89,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754812000444,0.21681365,804.64,802.9,0.6831908]
["bitfinex-derivatives","BNBF0:USTF0",1754812000645,0.21681365,804.64,802.25,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812000646,0.21681365,804.64,802.07,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812000846,0.21681365,804.64,802.08,1.79191027]
["bitfinex-derivatives","BNBF0:USTF0",1754812001045,0.21681365,804.64,802.09,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812001242,0.21681365,804.64,802.1,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812001447,0.21681365,804.64,802.11,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812001742,0.21681365,804.64,802.12,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812002045,0.21681365,804.64,802.13,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812002343,0.21681365,804.64,802.14,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812002546,0.21681365,804.64,801.14,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812002547,0.21681365,804.64,802.15,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812002845,0.21681365,804.64,802.16,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812003045,0.21681365,804.64,802.17,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812003243,0.21681365,804.64,802.18,1.79191027]
["bitfinex-derivatives","BNBF0:USTF0",1754812003445,0.21681365,804.64,802.19,1.79191027]
["bitfinex-derivatives","BNBF0:USTF0",1754812003646,0.21681365,804.64,802.2,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812003946,0.21681365,804.64,802.21,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812004146,0.21681365,804.64,802.22,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812004446,0.21681365,804.64,802.23,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812004646,0.21681365,804.64,802.24,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812004843,0.21681365,804.64,802.25,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812005048,0.21681365,804.64,802.26,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812005343,0.21681365,804.64,802.27,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812005544,0.21681365,804.64,802.28,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812005746,0.21681365,804.64,802.29,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812005947,0.21681365,804.64,802.3,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812006242,0.21681365,804.64,802.32,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812006445,0.21681365,804.64,802.36,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812006644,0.21681365,804.64,802.38,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812006842,0.21681365,804.64,802.39,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812007042,0.21681365,804.64,802.51,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812007243,0.21681365,804.64,802.52,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812007444,0.21681365,804.64,802.53,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812007649,0.21681365,804.64,802.54,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812007849,0.21681365,804.64,802.55,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812008046,0.21681365,804.64,802.56,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812008345,0.21681365,804.64,802.57,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812008548,0.21681365,804.64,802.58,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812008846,0.21681365,804.64,802.59,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812009144,0.21681365,804.64,802.6,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812009348,0.21681365,804.64,802.61,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812009545,0.21681365,804.64,802.74,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812009845,0.21681365,804.64,802.82,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812010046,0.21681365,804.64,802.83,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812010349,0.21681365,804.64,802.84,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812010550,0.21681365,804.64,802.85,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812010846,0.21681365,804.64,802.86,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812011053,0.21681365,804.64,802.87,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812011254,0.21681365,804.64,802.88,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812011453,0.21681365,804.64,802.81,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812011454,0.21681365,804.64,802.89,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812011655,0.21681365,804.64,802.53,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812011656,0.21681365,804.64,802.9,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812011854,0.21681365,804.64,802.91,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812012055,0.21681365,804.64,802.92,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812012355,0.21681365,804.64,802.93,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812012657,0.21681365,804.64,802.94,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812012855,0.21681365,804.64,802.54,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812012856,0.21681365,804.64,802.95,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812013055,0.21681365,804.64,802.96,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812013354,0.21681365,804.64,802.97,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812013549,0.21681365,804.64,802.98,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812013753,0.21681365,804.64,802.99,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812013951,0.21681365,804.64,803.0,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812014155,0.21681365,804.64,803.01,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812014455,0.21681365,804.64,803.02,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812014654,0.21681365,804.64,803.03,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812014952,0.21681365,804.64,803.04,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812015154,0.21681365,804.64,803.05,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812015352,0.21681365,804.64,803.06,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812015550,0.21681365,804.64,803.07,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812015749,0.21681365,804.64,803.08,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812015949,0.21681365,804.64,803.09,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812016153,0.21681365,804.64,802.51,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812016154,0.21681365,804.64,803.1,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812016354,0.21681365,804.64,803.11,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812016552,0.21681365,804.64,803.12,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812016751,0.21681365,804.64,803.13,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812016955,0.21681365,804.64,803.14,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812017157,0.21681365,804.64,803.15,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812017354,0.21681365,804.64,803.16,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812017554,0.21681365,804.64,803.17,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812017753,0.21681365,804.64,803.18,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812017955,0.21681365,804.64,803.19,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812018157,0.21681365,804.64,803.2,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812018355,0.21681365,804.64,803.21,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812018558,0.21681365,804.64,803.22,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812018756,0.21681365,804.64,803.23,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812018957,0.21681365,804.64,803.24,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812019156,0.21681365,804.64,803.25,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812019455,0.21681365,804.64,802.66,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812019456,0.21681365,804.64,803.26,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812019661,0.21681365,804.64,803.27,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812019858,0.21681365,804.64,803.28,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812020161,0.21681365,804.64,803.29,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812020461,0.21681365,804.64,803.3,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812020659,0.21681365,804.64,803.31,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812020856,0.21681365,804.64,803.32,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812021057,0.21681365,804.64,803.33,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812021261,0.21681365,804.64,803.34,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812021458,0.21681365,804.64,803.35,0.68305049]
["bitfinex-derivatives","BNBF0:USTF0",1754812021662,0.21681365,804.64,803.05,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812021958,0.21681365,804.64,803.06,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812022159,0.21681365,804.64,803.07,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812022362,0.21681365,804.64,803.08,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812022562,0.21681365,804.64,803.09,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812022762,0.21681365,804.64,803.1,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812022960,0.21681365,804.64,803.11,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812023262,0.21681365,804.64,803.12,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812023462,0.21681365,804.64,803.13,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812023662,0.21681365,804.64,803.14,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812023860,0.21681365,804.64,803.15,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812024060,0.21681365,804.64,803.16,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812024260,0.21681365,804.64,803.17,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812024564,0.21681365,804.64,803.18,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812024763,0.21681365,804.64,803.19,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812025059,0.21681365,804.64,803.2,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812025260,0.21681365,804.64,803.21,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812025463,0.21681365,804.64,803.22,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812025759,0.21681365,804.64,803.23,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812025962,0.21681365,804.64,803.24,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812026164,0.21681365,804.64,803.25,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812026361,0.21681365,804.64,803.26,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812026566,0.21681365,804.64,803.27,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812026760,0.21681365,804.64,803.28,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812026965,0.21681365,804.64,803.29,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812027263,0.21681365,804.64,803.3,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812027466,0.21681365,804.64,803.31,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812027766,0.21681365,804.64,803.32,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812027966,0.21681365,804.64,803.33,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812028266,0.21681365,804.64,803.34,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812028562,0.21681365,804.64,803.35,0.6861712]
["bitfinex-derivatives","BNBF0:USTF0",1754812028763,0.21681365,804.64,803.36,0.68956239]
["bitfinex-derivatives","BNBF0:USTF0",1754812028965,0.21681365,804.64,803.2,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812029162,0.21681365,804.64,803.21,0.68956239]
["bitfinex-derivatives","BNBF0:USTF0",1754812029361,0.21681365,804.64,803.23,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812029560,0.21681365,804.64,803.24,0.68956239]
["bitfinex-derivatives","BNBF0:USTF0",1754812029765,0.21681365,804.64,803.23,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812029766,0.21681365,804.64,803.25,0.68956239]
["bitfinex-derivatives","BNBF0:USTF0",1754812029962,0.21681365,804.64,803.26,0.68956239]
["bitfinex-derivatives","BNBF0:USTF0",1754812030161,0.21681365,804.64,803.27,0.68956239]
["bitfinex-derivatives","BNBF0:USTF0",1754812030365,0.21681365,804.64,803.28,0.68956239]
["bitfinex-derivatives","BNBF0:USTF0",1754812030562,0.21681365,804.64,803.29,0.68956239]
["bitfinex-derivatives","BNBF0:USTF0",1754812030762,0.21681365,804.64,803.3,0.68956239]
["bitfinex-derivatives","BNBF0:USTF0",1754812030964,0.21681365,804.64,803.31,0.68956239]
["bitfinex-derivatives","BNBF0:USTF0",1754812031162,0.21681365,804.64,803.32,0.68956239]
["bitfinex-derivatives","BNBF0:USTF0",1754812031361,0.21681365,804.64,803.33,0.68956239]
["bitfinex-derivatives","BNBF0:USTF0",1754812031666,0.21681365,804.64,803.34,0.68956239]
["bitfinex-derivatives","BNBF0:USTF0",1754812031966,0.21681365,804.64,803.35,0.68956239]
["bitfinex-derivatives","BNBF0:USTF0",1754812032164,0.21681365,804.64,803.31,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812032366,0.21681365,804.64,803.32,0.69232435]
["bitfinex-derivatives","BNBF0:USTF0",1754812032565,0.21681365,804.64,803.26,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812032768,0.21681365,804.64,803.27,0.69234532]
["bitfinex-derivatives","BNBF0:USTF0",1754812032966,0.21681365,804.64,803.28,0.69234532]
["bitfinex-derivatives","BNBF0:USTF0",1754812033164,0.21681365,804.64,803.29,0.69234532]
["bitfinex-derivatives","BNBF0:USTF0",1754812033468,0.21681365,804.64,803.19,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812033667,0.21681365,804.64,803.2,0.69318103]
["bitfinex-derivatives","BNBF0:USTF0",1754812033867,0.21681365,804.64,803.21,0.69318103]
["bitfinex-derivatives","BNBF0:USTF0",1754812034069,0.21681365,804.64,801.86,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754812034070,0.21681365,804.64,803.22,0.69318103]
["bitfinex-derivatives","BNBF0:USTF0",1754812034267,0.21681365,804.64,803.15,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812034268,0.21681365,804.64,803.23,0.69318103]
["bitfinex-derivatives","BNBF0:USTF0",1754812034468,0.21681365,804.64,803.11,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812034664,0.21681365,804.64,803.12,0.693704]
["bitfinex-derivatives","BNBF0:USTF0",1754812034865,0.21681365,804.64,803.13,0.693704]
["bitfinex-derivatives","BNBF0:USTF0",1754812035170,0.21681365,804.64,803.14,0.693704]
["bitfinex-derivatives","BNBF0:USTF0",1754812035370,0.21681365,804.64,803.15,0.693704]
["bitfinex-derivatives","BNBF0:USTF0",1754812035567,0.21681365,804.64,803.16,0.693704]
["bitfinex-derivatives","BNBF0:USTF0",1754812035769,0.21681365,804.64,803.17,0.693704]
["bitfinex-derivatives","BNBF0:USTF0",1754812035968,0.21681365,804.64,803.18,0.693704]
["bitfinex-derivatives","BNBF0:USTF0",1754812036272,0.21681365,804.64,803.19,0.693704]
["bitfinex-derivatives","BNBF0:USTF0",1754812036468,0.21681365,804.64,803.2,0.693704]
["bitfinex-derivatives","BNBF0:USTF0",1754812036667,0.21681365,804.64,803.12,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812036668,0.21681365,804.64,803.21,0.693704]
["bitfinex-derivatives","BNBF0:USTF0",1754812036868,0.21681365,804.64,803.22,0.69467218]
["bitfinex-derivatives","BNBF0:USTF0",1754812037073,0.21681365,804.64,803.23,0.69467218]
["bitfinex-derivatives","BNBF0:USTF0",1754812037274,0.21681365,804.64,803.14,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812037568,0.21681365,804.64,803.15,0.69523919]
["bitfinex-derivatives","BNBF0:USTF0",1754812037768,0.21681365,804.64,803.16,0.69523919]
["bitfinex-derivatives","BNBF0:USTF0",1754812038067,0.21681365,804.64,803.17,0.69523919]
["bitfinex-derivatives","BNBF0:USTF0",1754812038268,0.21681365,804.64,803.18,0.69523919]
["bitfinex-derivatives","BNBF0:USTF0",1754812038467,0.21681365,804.64,803.2,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812038771,0.21681365,804.64,803.03,1.66328967]
["bitfinex-derivatives","BNBF0:USTF0",1754812038772,0.21681365,804.64,803.23,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812038973,0.21681365,804.64,803.24,0.69523919]
["bitfinex-derivatives","BNBF0:USTF0",1754812039172,0.21681365,804.64,803.17,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812039373,0.21681365,804.64,803.12,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812039572,0.21681365,804.64,803.13,0.69621419]
["bitfinex-derivatives","BNBF0:USTF0",1754812039773,0.21681365,804.64,803.14,0.69621419]
["bitfinex-derivatives","BNBF0:USTF0",1754812040070,0.21681365,804.64,803.15,0.69621419]
["bitfinex-derivatives","BNBF0:USTF0",1754812040271,0.21681365,804.64,803.16,0.69621419]
["bitfinex-derivatives","BNBF0:USTF0",1754812040475,0.21681365,804.64,803.15,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812040674,0.21681365,804.64,803.16,0.69666167]
["bitfinex-derivatives","BNBF0:USTF0",1754812040970,0.21681365,804.64,803.15,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812041173,0.21681365,804.64,803.16,0.69670436]
["bitfinex-derivatives","BNBF0:USTF0",1754812041375,0.21681365,804.64,803.15,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812041671,0.21681365,804.64,803.14,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812041973,0.21681365,804.64,803.15,0.69689563]
["bitfinex-derivatives","BNBF0:USTF0",1754812042173,0.21681365,804.64,803.14,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812042373,0.21681365,804.64,803.15,1.8041235]
["bitfinex-derivatives","BNBF0:USTF0",1754812042574,0.21681365,804.64,803.15,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812043775,0.21681365,804.64,803.16,1.80422709]
["bitfinex-derivatives","BNBF0:USTF0",1754812043976,0.21681365,804.64,803.19,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812044177,0.21681365,804.64,803.28,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812044772,0.21681365,804.64,803.3,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812045076,0.21681365,804.64,803.31,0.69534001]
["bitfinex-derivatives","BNBF0:USTF0",1754812045273,0.21681365,804.64,803.32,0.69534001]
["bitfinex-derivatives","BNBF0:USTF0",1754812045477,0.21681365,804.64,803.33,0.69534001]
["bitfinex-derivatives","BNBF0:USTF0",1754812045773,0.21681365,804.64,802.06,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812045774,0.21681365,804.64,803.34,0.69534001]
["bitfinex-derivatives","BNBF0:USTF0",1754812046077,0.21681365,804.64,803.35,0.69534001]
["bitfinex-derivatives","BNBF0:USTF0",1754812046372,0.21681365,804.64,803.23,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812046373,0.21681365,804.64,803.36,0.69534001]
["bitfinex-derivatives","BNBF0:USTF0",1754812046575,0.21681365,804.64,803.37,0.69534001]
["bitfinex-derivatives","BNBF0:USTF0",1754812046878,0.21681365,804.64,803.38,0.69534001]
["bitfinex-derivatives","BNBF0:USTF0",1754812047079,0.21681365,804.64,803.39,0.695262]
["bitfinex-derivatives","BNBF0:USTF0",1754812047379,0.21681365,804.64,803.4,0.695262]
["bitfinex-derivatives","BNBF0:USTF0",1754812047680,0.21681365,804.64,803.23,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812047875,0.21681365,804.64,803.24,0.6952413]
["bitfinex-derivatives","BNBF0:USTF0",1754812048174,0.21681365,804.64,803.25,0.6952413]
["bitfinex-derivatives","BNBF0:USTF0",1754812048374,0.21681365,804.64,803.29,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812048575,0.21681365,804.64,803.3,0.6952413]
["bitfinex-derivatives","BNBF0:USTF0",1754812048777,0.21681365,804.64,803.32,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812049076,0.21681365,804.64,803.33,0.6952413]
["bitfinex-derivatives","BNBF0:USTF0",1754812049274,0.21681365,804.64,803.34,0.6952413]
["bitfinex-derivatives","BNBF0:USTF0",1754812049475,0.21681365,804.64,803.35,0.6952413]
["bitfinex-derivatives","BNBF0:USTF0",1754812049675,0.21681365,804.64,803.36,0.6952413]
["bitfinex-derivatives","BNBF0:USTF0",1754812049975,0.21681365,804.64,803.37,0.6952413]
["bitfinex-derivatives","BNBF0:USTF0",1754812050180,0.21681365,804.64,803.38,0.6952413]
["bitfinex-derivatives","BNBF0:USTF0",1754812050380,0.21681365,804.64,803.39,0.6952413]
["bitfinex-derivatives","BNBF0:USTF0",1754812050577,0.21681365,804.64,803.4,0.6952413]
["bitfinex-derivatives","BNBF0:USTF0",1754812050778,0.21681365,804.64,803.41,0.6952413]
["bitfinex-derivatives","BNBF0:USTF0",1754812050978,0.21681365,804.64,803.42,0.6952413]
["bitfinex-derivatives","BNBF0:USTF0",1754812051180,0.21681365,804.64,803.43,0.6952413]
["bitfinex-derivatives","BNBF0:USTF0",1754812051476,0.21681365,804.64,803.44,0.6952413]
["bitfinex-derivatives","BNBF0:USTF0",1754812051679,0.21681365,804.64,803.45,0.6952413]
["bitfinex-derivatives","BNBF0:USTF0",1754812051879,0.21681365,804.64,803.46,0.6952413]
["bitfinex-derivatives","BNBF0:USTF0",1754812052082,0.21681365,804.64,803.47,0.6952413]
["bitfinex-derivatives","BNBF0:USTF0",1754812052279,0.21681365,804.64,803.48,0.6952413]
["bitfinex-derivatives","BNBF0:USTF0",1754812052481,0.21681365,804.64,803.49,0.6952413]
["bitfinex-derivatives","BNBF0:USTF0",1754812052681,0.21681365,804.64,803.41,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812052882,0.21681365,804.64,803.42,0.69472036]
["bitfinex-derivatives","BNBF0:USTF0",1754812053080,0.21681365,804.64,803.43,0.69472036]
["bitfinex-derivatives","BNBF0:USTF0",1754812053281,0.21681365,804.64,803.44,0.69472036]
["bitfinex-derivatives","BNBF0:USTF0",1754812053483,0.21681365,804.64,803.45,0.69472036]
["bitfinex-derivatives","BNBF0:USTF0",1754812053786,0.21681365,804.64,803.46,0.69472036]
["bitfinex-derivatives","BNBF0:USTF0",1754812053985,0.21681365,804.64,803.47,0.69472036]
["bitfinex-derivatives","BNBF0:USTF0",1754812054183,0.21681365,804.64,803.48,0.69472036]
["bitfinex-derivatives","BNBF0:USTF0",1754812054383,0.21681365,804.64,803.49,0.69472036]
["bitfinex-derivatives","BNBF0:USTF0",1754812054586,0.21681365,804.64,803.5,0.69472036]
["bitfinex-derivatives","BNBF0:USTF0",1754812054782,0.21681365,804.64,803.51,0.69472036]
["bitfinex-derivatives","BNBF0:USTF0",1754812055087,0.21681365,804.64,803.52,0.69472036]
["bitfinex-derivatives","BNBF0:USTF0",1754812055384,0.21681365,804.64,803.53,0.69472036]
["bitfinex-derivatives","BNBF0:USTF0",1754812055684,0.21681365,804.64,803.54,0.69472036]
["bitfinex-derivatives","BNBF0:USTF0",1754812055887,0.21681365,804.64,803.55,0.69472036]
["bitfinex-derivatives","BNBF0:USTF0",1754812056088,0.21681365,804.64,803.56,0.69472036]
["bitfinex-derivatives","BNBF0:USTF0",1754812056282,0.21681365,804.64,803.53,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812056487,0.21681365,804.64,803.54,0.6943368]
["bitfinex-derivatives","BNBF0:USTF0",1754812056686,0.21681365,804.64,803.55,0.6943368]
["bitfinex-derivatives","BNBF0:USTF0",1754812056885,0.21681365,804.64,803.56,0.6943368]
["bitfinex-derivatives","BNBF0:USTF0",1754812057084,0.21681365,804.64,803.53,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812057284,0.21681365,804.64,803.54,0.6942761]
["bitfinex-derivatives","BNBF0:USTF0",1754812057484,0.21681365,804.64,803.55,0.6942761]
["bitfinex-derivatives","BNBF0:USTF0",1754812057684,0.21681365,804.64,803.56,0.6942761]
["bitfinex-derivatives","BNBF0:USTF0",1754812057883,0.21681365,804.64,803.53,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812058085,0.21681365,804.64,803.54,0.6943019]
["bitfinex-derivatives","BNBF0:USTF0",1754812058386,0.21681365,804.64,803.55,0.6943019]
["bitfinex-derivatives","BNBF0:USTF0",1754812058685,0.21681365,804.64,803.53,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812058991,0.21681365,804.64,803.52,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812059286,0.21681365,804.64,803.37,1.66328967]
["bitfinex-derivatives","BNBF0:USTF0",1754812059287,0.21681365,804.64,803.53,1.80313288]
["bitfinex-derivatives","BNBF0:USTF0",1754812059489,0.21681365,804.64,803.53,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812059685,0.21681365,804.64,802.72,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812059686,0.21681365,804.64,803.52,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812059990,0.21681365,804.64,803.53,0.6942731]
["bitfinex-derivatives","BNBF0:USTF0",1754812060187,0.21681365,804.64,803.52,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812060391,0.21681365,804.64,803.53,0.69426892]
["bitfinex-derivatives","BNBF0:USTF0",1754812060591,0.21681365,804.64,803.52,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812060887,0.21681365,804.64,803.53,0.69427179]
["bitfinex-derivatives","BNBF0:USTF0",1754812061087,0.21681365,804.64,803.48,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812061388,0.21681365,804.64,803.49,0.69424705]
["bitfinex-derivatives","BNBF0:USTF0",1754812061592,0.21681365,804.64,803.5,0.69424705]
["bitfinex-derivatives","BNBF0:USTF0",1754812061790,0.21681365,804.64,803.51,0.69424705]
["bitfinex-derivatives","BNBF0:USTF0",1754812061993,0.21681365,804.64,803.52,0.69424705]
["bitfinex-derivatives","BNBF0:USTF0",1754812062189,0.21681365,804.64,803.53,0.69424705]
["bitfinex-derivatives","BNBF0:USTF0",1754812062389,0.21681365,804.64,803.49,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812062890,0.21681365,804.64,803.46,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812063092,0.21681365,804.64,803.47,1.80354399]
["bitfinex-derivatives","BNBF0:USTF0",1754812063291,0.21681365,804.64,803.48,0.69468421]
["bitfinex-derivatives","BNBF0:USTF0",1754812063491,0.21681365,804.64,803.49,0.69468421]
["bitfinex-derivatives","BNBF0:USTF0",1754812063695,0.21681365,804.64,803.5,0.69468421]
["bitfinex-derivatives","BNBF0:USTF0",1754812063994,0.21681365,804.64,803.45,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812064296,0.21681365,804.64,803.46,0.69500761]
["bitfinex-derivatives","BNBF0:USTF0",1754812064489,0.21681365,804.64,803.47,0.69500761]
["bitfinex-derivatives","BNBF0:USTF0",1754812064691,0.21681365,804.64,803.45,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812064692,0.21681365,804.64,803.48,0.69500761]
["bitfinex-derivatives","BNBF0:USTF0",1754812064890,0.21681365,804.64,803.49,0.69500761]
["bitfinex-derivatives","BNBF0:USTF0",1754812065191,0.21681365,804.64,803.5,0.69500761]
["bitfinex-derivatives","BNBF0:USTF0",1754812065391,0.21681365,804.64,803.46,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812065596,0.21681365,804.64,803.47,0.69568024]
["bitfinex-derivatives","BNBF0:USTF0",1754812065790,0.21681365,804.64,803.48,0.69568024]
["bitfinex-derivatives","BNBF0:USTF0",1754812066090,0.21681365,804.64,803.49,0.69568024]
["bitfinex-derivatives","BNBF0:USTF0",1754812066290,0.21681365,804.64,803.5,0.69568024]
["bitfinex-derivatives","BNBF0:USTF0",1754812066490,0.21681365,804.64,803.46,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812066694,0.21681365,804.64,803.47,1.80486971]
["bitfinex-derivatives","BNBF0:USTF0",1754812066895,0.21681365,804.64,803.48,0.69600993]
["bitfinex-derivatives","BNBF0:USTF0",1754812067095,0.21681365,804.64,803.49,0.69600993]
["bitfinex-derivatives","BNBF0:USTF0",1754812067296,0.21681365,804.64,803.5,0.69600993]
["bitfinex-derivatives","BNBF0:USTF0",1754812067493,0.21681365,804.64,803.46,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812067698,0.21681365,804.64,803.47,0.69615037]
["bitfinex-derivatives","BNBF0:USTF0",1754812067993,0.21681365,804.64,803.48,0.69615037]
["bitfinex-derivatives","BNBF0:USTF0",1754812068197,0.21681365,804.64,803.49,0.69615037]
["bitfinex-derivatives","BNBF0:USTF0",1754812068497,0.21681365,804.64,803.5,0.69615037]
["bitfinex-derivatives","BNBF0:USTF0",1754812068797,0.21681365,804.64,803.47,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812068994,0.21681365,804.64,803.48,0.69625581]
["bitfinex-derivatives","BNBF0:USTF0",1754812069192,0.21681365,804.64,803.49,0.69625581]
["bitfinex-derivatives","BNBF0:USTF0",1754812069395,0.21681365,804.64,803.5,0.69625581]
["bitfinex-derivatives","BNBF0:USTF0",1754812069598,0.21681365,804.64,803.48,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812069792,0.21681365,804.64,803.49,0.69630068]
["bitfinex-derivatives","BNBF0:USTF0",1754812070094,0.21681365,804.64,803.49,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812070299,0.21681365,804.64,803.41,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812070898,0.21681365,804.64,803.4,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812071299,0.21681365,804.64,803.39,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812071493,0.21681365,804.64,803.4,0.69640115]
["bitfinex-derivatives","BNBF0:USTF0",1754812071798,0.21681365,804.64,803.39,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812072493,0.21681365,804.64,803.27,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812072697,0.21681365,804.64,803.28,0.69722421]
["bitfinex-derivatives","BNBF0:USTF0",1754812072996,0.21681365,804.64,803.28,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812073899,0.21681365,804.64,803.27,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812074299,0.21681365,804.64,803.28,0.6972447]
["bitfinex-derivatives","BNBF0:USTF0",1754812074600,0.21681365,804.64,803.28,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812074799,0.21681365,804.64,802.52,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812074800,1.65611947,804.62,803.27,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812074994,1.65611947,804.59,803.28,1.80610526]
["bitfinex-derivatives","BNBF0:USTF0",1754812075195,1.65611947,804.61,803.28,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812075394,1.65611947,804.59,803.22,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812075797,1.65611947,804.57,803.22,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812075995,0.21681365,804.64,802.58,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812075996,1.65611947,804.55,803.2,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812076696,1.65611947,804.6,803.2,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812077803,1.65611947,804.58,803.2,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812078300,1.65611947,804.59,803.2,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812078600,1.65611947,804.63,803.2,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812079102,1.87293312,804.64,803.2,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812079302,1.65611947,804.63,803.2,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812079602,1.65611947,804.62,803.2,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812079799,1.65611947,804.63,803.2,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812080100,1.87293312,804.64,803.2,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812080402,0.21681365,804.64,803.2,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812081203,0.21681365,804.64,803.22,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812082200,0.21681365,804.64,803.21,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812082499,0.21681365,804.64,803.16,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812082697,0.21681365,804.64,803.13,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812082897,1.65611947,804.61,803.05,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812083101,1.65611947,804.6,803.06,0.69720169]
["bitfinex-derivatives","BNBF0:USTF0",1754812083300,1.65611947,804.61,803.04,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812083498,1.65611947,804.41,803.02,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812083703,1.65611947,804.39,802.91,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812084006,1.65611947,804.29,802.79,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812084201,1.65611947,804.3,802.75,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812084900,1.65611947,804.33,802.78,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812085202,1.65611947,804.35,802.8,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812085799,1.65611947,804.36,802.81,0.69631336]
["bitfinex-derivatives","BNBF0:USTF0",1754812086103,1.65611947,804.48,802.82,0.69629195]
["bitfinex-derivatives","BNBF0:USTF0",1754812086298,1.65611947,804.51,802.83,0.69629195]
["bitfinex-derivatives","BNBF0:USTF0",1754812086503,1.65611947,804.52,802.84,0.69629195]
["bitfinex-derivatives","BNBF0:USTF0",1754812086702,1.65611947,804.53,802.83,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812086903,1.65611947,804.63,802.89,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812087103,1.65611947,804.63,802.9,0.69596333]
["bitfinex-derivatives","BNBF0:USTF0",1754812087406,0.21681365,804.64,802.91,0.69596333]
["bitfinex-derivatives","BNBF0:USTF0",1754812087604,0.21681365,804.64,802.92,0.69596333]
["bitfinex-derivatives","BNBF0:USTF0",1754812087810,0.21681365,804.64,802.93,0.69596333]
["bitfinex-derivatives","BNBF0:USTF0",1754812088007,0.21681365,804.64,802.9,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812088208,0.21681365,804.64,803.01,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812088507,0.21681365,804.64,802.98,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812088704,0.21681365,804.64,803.04,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812088908,0.21681365,804.64,803.07,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812089107,0.21681365,804.64,803.11,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812089304,0.21681365,804.64,803.12,0.6954816]
["bitfinex-derivatives","BNBF0:USTF0",1754812089505,0.21681365,804.64,803.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812089703,0.21681365,804.64,803.22,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812090008,0.21681365,804.64,803.23,0.6954816]
["bitfinex-derivatives","BNBF0:USTF0",1754812090204,0.21681365,804.64,803.24,0.6954816]
["bitfinex-derivatives","BNBF0:USTF0",1754812090509,0.21681365,804.64,803.25,0.6954816]
["bitfinex-derivatives","BNBF0:USTF0",1754812090805,0.21681365,804.64,803.26,0.6954816]
["bitfinex-derivatives","BNBF0:USTF0",1754812091109,0.21681365,804.64,803.27,0.6954816]
["bitfinex-derivatives","BNBF0:USTF0",1754812091308,0.21681365,804.64,803.28,0.6954816]
["bitfinex-derivatives","BNBF0:USTF0",1754812091505,0.21681365,804.64,803.29,0.6954816]
["bitfinex-derivatives","BNBF0:USTF0",1754812091710,0.21681365,804.64,803.22,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812092013,0.21681365,804.64,803.23,0.69520917]
["bitfinex-derivatives","BNBF0:USTF0",1754812092209,0.21681365,804.64,803.29,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812092510,0.21681365,804.64,803.3,0.69520917]
["bitfinex-derivatives","BNBF0:USTF0",1754812092713,0.21681365,804.64,803.31,0.69520917]
["bitfinex-derivatives","BNBF0:USTF0",1754812092913,0.21681365,804.64,803.32,0.69520917]
["bitfinex-derivatives","BNBF0:USTF0",1754812093213,0.21681365,804.64,803.33,0.69520917]
["bitfinex-derivatives","BNBF0:USTF0",1754812093414,0.21681365,804.64,803.34,0.69520917]
["bitfinex-derivatives","BNBF0:USTF0",1754812093713,0.21681365,804.64,803.45,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812093910,0.21681365,804.64,803.46,0.69520917]
["bitfinex-derivatives","BNBF0:USTF0",1754812094109,0.21681365,804.64,803.47,1.80406895]
["bitfinex-derivatives","BNBF0:USTF0",1754812094314,0.21681365,804.64,803.48,0.69520917]
["bitfinex-derivatives","BNBF0:USTF0",1754812094513,0.21681365,804.64,803.46,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812094810,0.21681365,804.64,803.47,0.69502048]
["bitfinex-derivatives","BNBF0:USTF0",1754812095114,0.21681365,804.64,803.48,0.69502048]
["bitfinex-derivatives","BNBF0:USTF0",1754812095315,0.21681365,804.64,803.49,0.69502048]
["bitfinex-derivatives","BNBF0:USTF0",1754812095614,0.21681365,804.64,803.49,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812097314,0.21681365,804.64,803.43,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812097510,0.21681365,804.64,803.44,0.69499185]
["bitfinex-derivatives","BNBF0:USTF0",1754812097811,0.21681365,804.64,803.45,0.69499185]
["bitfinex-derivatives","BNBF0:USTF0",1754812098114,0.21681365,804.64,803.46,0.69499185]
["bitfinex-derivatives","BNBF0:USTF0",1754812098414,0.21681365,804.64,803.41,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812098415,0.21681365,804.64,803.47,0.69499185]
["bitfinex-derivatives","BNBF0:USTF0",1754812098615,0.21681365,804.64,803.4,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812098815,0.21681365,804.64,803.41,0.69498977]
["bitfinex-derivatives","BNBF0:USTF0",1754812099115,0.21681365,804.64,803.42,0.69498977]
["bitfinex-derivatives","BNBF0:USTF0",1754812099312,0.21681365,804.64,803.43,0.69498977]
["bitfinex-derivatives","BNBF0:USTF0",1754812099513,0.21681365,804.64,803.44,0.69498977]
["bitfinex-derivatives","BNBF0:USTF0",1754812099716,0.21681365,804.64,803.4,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812099717,0.21681365,804.64,803.45,0.69498977]
["bitfinex-derivatives","BNBF0:USTF0",1754812100011,0.21681365,804.64,803.46,0.69498977]
["bitfinex-derivatives","BNBF0:USTF0",1754812100214,0.21681365,804.64,803.47,0.69498977]
["bitfinex-derivatives","BNBF0:USTF0",1754812100411,0.21681365,804.64,803.4,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812100617,0.21681365,804.64,803.41,0.69500599]
["bitfinex-derivatives","BNBF0:USTF0",1754812100812,0.21681365,804.64,803.4,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812101017,0.21681365,804.64,803.37,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812105522,0.21681365,804.64,803.38,0.69584653]
["bitfinex-derivatives","BNBF0:USTF0",1754812105721,0.21681365,804.64,803.39,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812105920,0.21681365,804.64,803.4,1.80468979]
["bitfinex-derivatives","BNBF0:USTF0",1754812106120,0.21681365,804.64,803.4,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812106619,0.21681365,804.64,803.41,1.80467377]
["bitfinex-derivatives","BNBF0:USTF0",1754812106818,0.21681365,804.64,803.43,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812107422,0.21681365,804.64,803.44,0.6957806]
["bitfinex-derivatives","BNBF0:USTF0",1754812107722,0.21681365,804.64,803.45,0.6957806]
["bitfinex-derivatives","BNBF0:USTF0",1754812107925,0.21681365,804.64,803.38,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812108124,0.21681365,804.64,803.39,0.69578341]
["bitfinex-derivatives","BNBF0:USTF0",1754812108321,0.21681365,804.64,803.4,0.69578341]
["bitfinex-derivatives","BNBF0:USTF0",1754812108524,0.21681365,804.64,803.41,0.69578341]
["bitfinex-derivatives","BNBF0:USTF0",1754812108722,0.21681365,804.64,803.42,0.69578341]
["bitfinex-derivatives","BNBF0:USTF0",1754812108925,0.21681365,804.64,803.43,0.69578341]
["bitfinex-derivatives","BNBF0:USTF0",1754812109121,0.21681365,804.64,803.36,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812109321,0.21681365,804.64,801.94,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754812109322,0.21681365,804.64,803.37,1.80470976]
["bitfinex-derivatives","BNBF0:USTF0",1754812109523,0.21681365,804.64,803.37,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812112328,0.21681365,804.64,803.24,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812112525,0.21681365,804.64,803.15,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812112727,0.21681365,804.64,803.13,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812113029,0.21681365,804.64,803.14,0.69609599]
["bitfinex-derivatives","BNBF0:USTF0",1754812113230,0.21681365,804.64,803.16,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812115426,0.21681365,804.64,803.13,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812115631,0.21681365,804.64,803.14,0.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1754812115931,0.21681365,804.64,803.15,0.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1754812116132,0.21681365,804.64,803.16,0.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1754812116333,0.21681365,804.64,801.84,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754812116334,0.21681365,804.64,803.04,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812116531,0.21681365,804.64,803.05,0.69623358]
["bitfinex-derivatives","BNBF0:USTF0",1754812116835,0.21681365,804.64,803.06,0.69623358]
["bitfinex-derivatives","BNBF0:USTF0",1754812117031,0.21681365,804.64,803.07,0.69623358]
["bitfinex-derivatives","BNBF0:USTF0",1754812117233,0.21681365,804.64,803.03,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812117533,0.21681365,804.64,803.04,0.69622711]
["bitfinex-derivatives","BNBF0:USTF0",1754812117833,0.21681365,804.64,803.05,0.69622711]
["bitfinex-derivatives","BNBF0:USTF0",1754812118033,0.21681365,804.64,803.06,0.69622711]
["bitfinex-derivatives","BNBF0:USTF0",1754812118330,0.21681365,804.64,803.07,0.69622711]
["bitfinex-derivatives","BNBF0:USTF0",1754812118530,0.21681365,804.64,803.03,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812118734,0.21681365,804.64,803.04,1.80508466]
["bitfinex-derivatives","BNBF0:USTF0",1754812119030,0.21681365,804.64,803.05,1.80508466]
["bitfinex-derivatives","BNBF0:USTF0",1754812119334,0.21681365,804.64,803.07,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812122434,0.21681365,804.64,802.27,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812122435,0.21681365,804.64,803.01,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812122635,0.21681365,804.64,802.96,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812122833,0.21681365,804.64,802.97,0.6963167]
["bitfinex-derivatives","BNBF0:USTF0",1754812123038,0.21681365,804.64,802.98,0.6963167]
["bitfinex-derivatives","BNBF0:USTF0",1754812123335,0.21681365,804.64,802.95,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812123538,0.21681365,804.64,802.96,0.69627285]
["bitfinex-derivatives","BNBF0:USTF0",1754812123737,0.21681365,804.64,802.97,0.69627285]
["bitfinex-derivatives","BNBF0:USTF0",1754812123937,0.21681365,804.64,802.98,0.69627285]
["bitfinex-derivatives","BNBF0:USTF0",1754812124135,0.21681365,804.64,802.95,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812124434,0.21681365,804.64,802.96,0.69623804]
["bitfinex-derivatives","BNBF0:USTF0",1754812124638,0.21681365,804.64,802.97,0.69623804]
["bitfinex-derivatives","BNBF0:USTF0",1754812124836,0.21681365,804.64,802.87,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812125036,0.21681365,804.64,802.88,0.69630225]
["bitfinex-derivatives","BNBF0:USTF0",1754812125236,1.65611947,804.56,802.88,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812125439,1.65611947,804.52,802.84,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812126337,1.65611947,804.53,802.84,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812126637,1.65611947,804.54,802.84,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812127142,1.65611947,804.49,802.84,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812127442,0.21681365,804.64,801.77,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754812127443,1.65611947,804.59,802.83,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812127642,1.65611947,804.59,802.84,0.69606736]
["bitfinex-derivatives","BNBF0:USTF0",1754812127940,1.65611947,804.59,802.83,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812128140,1.65611947,804.59,802.84,0.69606736]
["bitfinex-derivatives","BNBF0:USTF0",1754812128337,1.65611947,804.59,802.83,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812128539,0.21681365,804.64,802.86,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812128741,0.21681365,804.64,802.88,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812128940,0.21681365,804.64,802.89,0.69599196]
["bitfinex-derivatives","BNBF0:USTF0",1754812129138,0.21681365,804.64,802.92,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812129344,0.21681365,804.64,802.93,0.69599196]
["bitfinex-derivatives","BNBF0:USTF0",1754812129543,0.21681365,804.64,802.94,0.69599196]
["bitfinex-derivatives","BNBF0:USTF0",1754812129745,0.21681365,804.64,802.91,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812129942,0.21681365,804.64,802.92,0.69592414]
["bitfinex-derivatives","BNBF0:USTF0",1754812130140,0.21681365,804.64,802.93,0.69592414]
["bitfinex-derivatives","BNBF0:USTF0",1754812130344,0.21681365,804.64,802.94,0.69592414]
["bitfinex-derivatives","BNBF0:USTF0",1754812130645,0.21681365,804.64,802.95,0.69592414]
["bitfinex-derivatives","BNBF0:USTF0",1754812130845,0.21681365,804.64,802.96,0.69592414]
["bitfinex-derivatives","BNBF0:USTF0",1754812131145,0.21681365,804.64,802.97,0.69592414]
["bitfinex-derivatives","BNBF0:USTF0",1754812131445,0.21681365,804.64,802.98,0.69592414]
["bitfinex-derivatives","BNBF0:USTF0",1754812131743,0.21681365,804.64,802.99,0.69592414]
["bitfinex-derivatives","BNBF0:USTF0",1754812131942,0.21681365,804.64,803.0,0.69592414]
["bitfinex-derivatives","BNBF0:USTF0",1754812132146,0.21681365,804.64,803.01,0.69592414]
["bitfinex-derivatives","BNBF0:USTF0",1754812132345,0.21681365,804.64,803.02,0.69592414]
["bitfinex-derivatives","BNBF0:USTF0",1754812132546,0.21681365,804.64,803.04,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812132743,0.21681365,804.64,803.1,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812133044,0.21681365,804.64,803.11,0.69592414]
["bitfinex-derivatives","BNBF0:USTF0",1754812133247,0.21681365,804.64,803.12,1.80478392]
["bitfinex-derivatives","BNBF0:USTF0",1754812133445,0.21681365,804.64,803.14,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812133747,0.21681365,804.64,803.15,0.69592414]
["bitfinex-derivatives","BNBF0:USTF0",1754812133945,0.21681365,804.64,803.17,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812134145,0.21681365,804.64,803.18,0.69592414]
["bitfinex-derivatives","BNBF0:USTF0",1754812134445,0.21681365,804.64,803.19,0.69592414]
["bitfinex-derivatives","BNBF0:USTF0",1754812134645,0.21681365,804.64,803.17,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812134845,0.21681365,804.64,803.18,0.69567511]
["bitfinex-derivatives","BNBF0:USTF0",1754812135044,0.21681365,804.64,803.19,0.69567511]
["bitfinex-derivatives","BNBF0:USTF0",1754812135248,0.21681365,804.64,803.17,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812135444,0.21681365,804.64,803.18,0.6956842]
["bitfinex-derivatives","BNBF0:USTF0",1754812135645,0.21681365,804.64,803.19,0.6956842]
["bitfinex-derivatives","BNBF0:USTF0",1754812135849,0.21681365,804.64,803.17,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812136045,0.21681365,804.64,803.18,0.6956842]
["bitfinex-derivatives","BNBF0:USTF0",1754812136248,0.21681365,804.64,803.19,0.6956842]
["bitfinex-derivatives","BNBF0:USTF0",1754812136445,0.21681365,804.64,803.17,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812136648,0.21681365,804.64,803.18,0.69568442]
["bitfinex-derivatives","BNBF0:USTF0",1754812136848,0.21681365,804.64,803.19,0.69568442]
["bitfinex-derivatives","BNBF0:USTF0",1754812137045,0.21681365,804.64,803.17,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812137345,0.21681365,804.64,803.18,0.69568468]
["bitfinex-derivatives","BNBF0:USTF0",1754812137549,0.21681365,804.64,803.19,0.69568468]
["bitfinex-derivatives","BNBF0:USTF0",1754812137749,0.21681365,804.64,803.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812138047,0.21681365,804.64,803.19,1.80454446]
["bitfinex-derivatives","BNBF0:USTF0",1754812138246,0.21681365,804.64,803.19,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812138948,0.21681365,804.64,803.23,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812140046,0.21681365,804.64,803.3,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812140246,0.21681365,804.64,803.32,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812140751,0.21681365,804.64,803.39,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812141053,0.21681365,804.64,803.43,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812141551,0.21681365,804.64,803.26,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812141754,0.21681365,804.64,803.27,0.69542804]
["bitfinex-derivatives","BNBF0:USTF0",1754812141947,0.21681365,804.64,803.28,1.80428782]
["bitfinex-derivatives","BNBF0:USTF0",1754812142145,0.21681365,804.64,803.29,0.69542804]
["bitfinex-derivatives","BNBF0:USTF0",1754812142347,0.21681365,804.64,803.3,0.69542804]
["bitfinex-derivatives","BNBF0:USTF0",1754812142651,0.21681365,804.64,803.31,0.69542804]
["bitfinex-derivatives","BNBF0:USTF0",1754812142851,0.21681365,804.64,803.32,0.69542804]
["bitfinex-derivatives","BNBF0:USTF0",1754812143048,0.21681365,804.64,803.33,0.69542804]
["bitfinex-derivatives","BNBF0:USTF0",1754812143351,0.21681365,804.64,803.34,0.69542804]
["bitfinex-derivatives","BNBF0:USTF0",1754812143547,0.21681365,804.64,803.35,0.69542804]
["bitfinex-derivatives","BNBF0:USTF0",1754812143751,0.21681365,804.64,803.36,0.69542804]
["bitfinex-derivatives","BNBF0:USTF0",1754812143948,0.21681365,804.64,803.25,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812143949,0.21681365,804.64,803.37,0.69542804]
["bitfinex-derivatives","BNBF0:USTF0",1754812144148,0.21681365,804.64,803.38,0.69542804]
["bitfinex-derivatives","BNBF0:USTF0",1754812144349,0.21681365,804.64,803.39,0.69542804]
["bitfinex-derivatives","BNBF0:USTF0",1754812144550,0.21681365,804.64,803.4,0.69542804]
["bitfinex-derivatives","BNBF0:USTF0",1754812144752,0.21681365,804.64,803.41,0.69542804]
["bitfinex-derivatives","BNBF0:USTF0",1754812145052,0.21681365,804.64,803.42,0.69542804]
["bitfinex-derivatives","BNBF0:USTF0",1754812145253,0.21681365,804.64,803.43,0.69542804]
["bitfinex-derivatives","BNBF0:USTF0",1754812145451,0.21681365,804.64,803.44,0.69542804]
["bitfinex-derivatives","BNBF0:USTF0",1754812145649,0.21681365,804.64,803.45,0.69542804]
["bitfinex-derivatives","BNBF0:USTF0",1754812145851,0.21681365,804.64,803.46,0.69542804]
["bitfinex-derivatives","BNBF0:USTF0",1754812146152,0.21681365,804.64,803.47,0.69542804]
["bitfinex-derivatives","BNBF0:USTF0",1754812146452,0.21681365,804.64,803.3,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812146649,0.21681365,804.64,803.31,0.69566766]
["bitfinex-derivatives","BNBF0:USTF0",1754812146849,0.21681365,804.64,803.32,0.69566766]
["bitfinex-derivatives","BNBF0:USTF0",1754812147049,0.21681365,804.64,803.33,0.69566766]
["bitfinex-derivatives","BNBF0:USTF0",1754812147251,0.21681365,804.64,803.34,0.69566766]
["bitfinex-derivatives","BNBF0:USTF0",1754812147550,0.21681365,804.64,803.35,0.69566766]
["bitfinex-derivatives","BNBF0:USTF0",1754812147751,0.21681365,804.64,803.36,0.69566766]
["bitfinex-derivatives","BNBF0:USTF0",1754812148054,0.21681365,804.64,803.37,0.69566766]
["bitfinex-derivatives","BNBF0:USTF0",1754812148251,0.21681365,804.64,803.38,0.69566766]
["bitfinex-derivatives","BNBF0:USTF0",1754812148455,0.21681365,804.64,803.31,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812148456,0.21681365,804.64,803.39,0.69566766]
["bitfinex-derivatives","BNBF0:USTF0",1754812148755,0.21681365,804.64,803.4,0.69566766]
["bitfinex-derivatives","BNBF0:USTF0",1754812148955,0.21681365,804.64,803.41,0.69566766]
["bitfinex-derivatives","BNBF0:USTF0",1754812149152,0.21681365,804.64,803.42,0.69566766]
["bitfinex-derivatives","BNBF0:USTF0",1754812149352,0.21681365,804.64,803.43,0.69566766]
["bitfinex-derivatives","BNBF0:USTF0",1754812149652,0.21681365,804.64,803.44,0.69566766]
["bitfinex-derivatives","BNBF0:USTF0",1754812149855,0.21681365,804.64,803.45,0.69566766]
["bitfinex-derivatives","BNBF0:USTF0",1754812150055,0.21681365,804.64,803.46,0.69566766]
["bitfinex-derivatives","BNBF0:USTF0",1754812150353,0.21681365,804.64,803.29,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812150556,0.21681365,804.64,803.3,0.69565728]
["bitfinex-derivatives","BNBF0:USTF0",1754812150751,0.21681365,804.64,803.31,0.69565728]
["bitfinex-derivatives","BNBF0:USTF0",1754812150956,0.21681365,804.64,803.32,0.69565728]
["bitfinex-derivatives","BNBF0:USTF0",1754812151253,0.21681365,804.64,803.33,0.69565728]
["bitfinex-derivatives","BNBF0:USTF0",1754812151554,0.21681365,804.64,803.38,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812151853,0.21681365,804.64,803.39,1.80451706]
["bitfinex-derivatives","BNBF0:USTF0",1754812152057,0.21681365,804.64,803.4,0.69565728]
["bitfinex-derivatives","BNBF0:USTF0",1754812152253,0.21681365,804.64,803.39,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812152254,0.21681365,804.64,803.41,0.69565728]
["bitfinex-derivatives","BNBF0:USTF0",1754812152555,0.21681365,804.64,803.42,0.69565728]
["bitfinex-derivatives","BNBF0:USTF0",1754812152756,0.21681365,804.64,803.46,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812153053,0.21681365,804.64,802.41,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812153054,0.21681365,804.64,803.47,1.80442171]
["bitfinex-derivatives","BNBF0:USTF0",1754812153259,0.21681365,804.64,803.47,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812153458,0.21681365,804.64,803.46,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812153658,0.21681365,804.64,803.31,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812153854,0.21681365,804.64,803.32,0.6956222]
["bitfinex-derivatives","BNBF0:USTF0",1754812154057,0.21681365,804.64,803.33,0.6956222]
["bitfinex-derivatives","BNBF0:USTF0",1754812154253,0.21681365,804.64,803.34,0.6956222]
["bitfinex-derivatives","BNBF0:USTF0",1754812154459,0.21681365,804.64,803.35,0.6956222]
["bitfinex-derivatives","BNBF0:USTF0",1754812154756,0.21681365,804.64,803.36,0.6956222]
["bitfinex-derivatives","BNBF0:USTF0",1754812154957,0.21681365,804.64,803.33,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812155154,0.21681365,804.64,803.34,1.80452523]
["bitfinex-derivatives","BNBF0:USTF0",1754812155354,0.21681365,804.64,803.35,0.69566545]
["bitfinex-derivatives","BNBF0:USTF0",1754812155554,0.21681365,804.64,803.36,0.69566545]
["bitfinex-derivatives","BNBF0:USTF0",1754812155858,0.21681365,804.64,803.37,1.80452523]
["bitfinex-derivatives","BNBF0:USTF0",1754812156055,0.21681365,804.64,803.37,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812156658,0.21681365,804.64,803.33,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812156857,0.21681365,804.64,803.36,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812157056,0.21681365,804.64,803.37,1.80458977]
["bitfinex-derivatives","BNBF0:USTF0",1754812157258,0.21681365,804.64,803.38,0.69572999]
["bitfinex-derivatives","BNBF0:USTF0",1754812157458,0.21681365,804.64,803.39,0.69572999]
["bitfinex-derivatives","BNBF0:USTF0",1754812157658,0.21681365,804.64,803.4,0.69572999]
["bitfinex-derivatives","BNBF0:USTF0",1754812157962,0.21681365,804.64,803.44,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812158159,0.21681365,804.64,803.45,0.69572999]
["bitfinex-derivatives","BNBF0:USTF0",1754812158364,0.21681365,804.64,803.46,0.69572999]
["bitfinex-derivatives","BNBF0:USTF0",1754812158563,0.21681365,804.64,803.47,0.69572999]
["bitfinex-derivatives","BNBF0:USTF0",1754812158763,0.21681365,804.64,803.44,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812158963,0.21681365,804.64,803.45,0.69570617]
["bitfinex-derivatives","BNBF0:USTF0",1754812159162,0.21681365,804.64,803.46,0.69570617]
["bitfinex-derivatives","BNBF0:USTF0",1754812159360,0.21681365,804.64,803.47,0.69570617]
["bitfinex-derivatives","BNBF0:USTF0",1754812159663,0.21681365,804.64,803.45,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812159858,0.21681365,804.64,803.46,0.69571066]
["bitfinex-derivatives","BNBF0:USTF0",1754812160060,0.21681365,804.64,803.45,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812160259,0.21681365,804.64,803.46,0.6957188]
["bitfinex-derivatives","BNBF0:USTF0",1754812160463,0.21681365,804.64,803.45,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812160661,0.21681365,804.64,803.46,0.695714]
["bitfinex-derivatives","BNBF0:USTF0",1754812160865,0.21681365,804.64,803.44,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812161063,0.21681365,804.64,803.45,0.695714]
["bitfinex-derivatives","BNBF0:USTF0",1754812161262,0.21681365,804.64,803.46,0.695714]
["bitfinex-derivatives","BNBF0:USTF0",1754812161468,0.21681365,804.64,803.44,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812161669,0.21681365,804.64,803.41,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812161867,0.21681365,804.64,803.36,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812162068,0.21681365,804.64,803.37,0.69575358]
["bitfinex-derivatives","BNBF0:USTF0",1754812162268,0.21681365,804.64,803.33,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812162463,0.21681365,804.64,803.34,0.69557994]
["bitfinex-derivatives","BNBF0:USTF0",1754812162769,0.21681365,804.64,803.35,0.69557994]
["bitfinex-derivatives","BNBF0:USTF0",1754812163068,0.21681365,804.64,803.33,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812163273,0.21681365,804.64,803.34,0.69554988]
["bitfinex-derivatives","BNBF0:USTF0",1754812163473,0.21681365,804.64,803.35,0.69554988]
["bitfinex-derivatives","BNBF0:USTF0",1754812163668,0.21681365,804.64,803.3,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812163868,0.21681365,804.64,803.28,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812164472,0.21681365,804.64,803.27,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812168174,0.21681365,804.64,803.28,1.80459727]
["bitfinex-derivatives","BNBF0:USTF0",1754812168378,0.21681365,804.64,803.28,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812168673,0.21681365,804.64,803.27,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812168973,0.21681365,804.64,803.2,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812170881,0.21681365,804.64,803.22,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812171780,0.21681365,804.64,803.2,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812171981,0.21681365,804.64,803.19,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812172181,0.21681365,804.64,803.17,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812173185,0.21681365,804.64,803.15,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812173382,0.21681365,804.64,803.07,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812175386,0.21681365,804.64,803.09,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812175783,0.21681365,804.64,803.03,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812175984,0.21681365,804.64,803.04,0.69595151]
["bitfinex-derivatives","BNBF0:USTF0",1754812176186,0.21681365,804.64,803.05,0.69595151]
["bitfinex-derivatives","BNBF0:USTF0",1754812176489,0.21681365,804.64,803.06,0.69595151]
["bitfinex-derivatives","BNBF0:USTF0",1754812176782,0.21681365,804.64,803.07,0.69595151]
["bitfinex-derivatives","BNBF0:USTF0",1754812176987,0.21681365,804.64,803.08,0.69595151]
["bitfinex-derivatives","BNBF0:USTF0",1754812177284,0.21681365,804.64,803.09,0.69595151]
["bitfinex-derivatives","BNBF0:USTF0",1754812177488,0.21681365,804.64,803.03,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812177688,0.21681365,804.64,803.11,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812177987,0.21681365,804.64,803.2,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812178284,0.21681365,804.64,803.21,0.69588374]
["bitfinex-derivatives","BNBF0:USTF0",1754812178483,0.21681365,804.64,803.22,0.69588374]
["bitfinex-derivatives","BNBF0:USTF0",1754812178686,0.21681365,804.64,803.23,0.69588374]
["bitfinex-derivatives","BNBF0:USTF0",1754812178887,0.21681365,804.64,803.24,0.69588374]
["bitfinex-derivatives","BNBF0:USTF0",1754812179183,0.21681365,804.64,803.25,0.69588374]
["bitfinex-derivatives","BNBF0:USTF0",1754812179487,0.21681365,804.64,803.26,0.69588374]
["bitfinex-derivatives","BNBF0:USTF0",1754812179687,0.21681365,804.64,803.27,0.69588374]
["bitfinex-derivatives","BNBF0:USTF0",1754812179983,0.21681365,804.64,803.21,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812180188,0.21681365,804.64,803.22,0.69585379]
["bitfinex-derivatives","BNBF0:USTF0",1754812180484,0.21681365,804.64,803.23,0.69585379]
["bitfinex-derivatives","BNBF0:USTF0",1754812180687,0.21681365,804.64,803.24,0.69585379]
["bitfinex-derivatives","BNBF0:USTF0",1754812180986,0.21681365,804.64,803.25,0.69585379]
["bitfinex-derivatives","BNBF0:USTF0",1754812181197,0.21681365,804.64,803.26,0.69585379]
["bitfinex-derivatives","BNBF0:USTF0",1754812181487,0.21681365,804.64,803.27,0.69585379]
["bitfinex-derivatives","BNBF0:USTF0",1754812181784,0.21681365,804.64,803.24,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812181982,0.21681365,804.64,803.25,0.69591985]
["bitfinex-derivatives","BNBF0:USTF0",1754812182187,0.21681365,804.64,803.26,0.69591985]
["bitfinex-derivatives","BNBF0:USTF0",1754812182382,0.21681365,804.64,803.27,0.69591985]
["bitfinex-derivatives","BNBF0:USTF0",1754812182586,0.21681365,804.64,803.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812182786,0.21681365,804.64,803.19,0.6959572]
["bitfinex-derivatives","BNBF0:USTF0",1754812183087,0.21681365,804.64,803.2,0.6959572]
["bitfinex-derivatives","BNBF0:USTF0",1754812183284,0.21681365,804.64,803.21,0.6959572]
["bitfinex-derivatives","BNBF0:USTF0",1754812183485,0.21681365,804.64,803.22,0.6959572]
["bitfinex-derivatives","BNBF0:USTF0",1754812183685,0.21681365,804.64,803.12,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812183889,0.21681365,804.64,803.13,1.8049612]
["bitfinex-derivatives","BNBF0:USTF0",1754812184089,0.21681365,804.64,803.14,0.69610142]
["bitfinex-derivatives","BNBF0:USTF0",1754812184285,1.65611947,804.92,803.15,0.69610142]
["bitfinex-derivatives","BNBF0:USTF0",1754812184485,1.65611947,804.92,803.16,0.69610142]
["bitfinex-derivatives","BNBF0:USTF0",1754812184685,0.21679339,804.27,803.17,0.69610142]
["bitfinex-derivatives","BNBF0:USTF0",1754812184887,1.65611947,804.92,803.12,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812185085,0.21679339,804.49,803.13,0.69620197]
["bitfinex-derivatives","BNBF0:USTF0",1754812185286,0.21679339,804.49,803.14,0.69620197]
["bitfinex-derivatives","BNBF0:USTF0",1754812185588,0.21679339,804.49,803.15,0.69620197]
["bitfinex-derivatives","BNBF0:USTF0",1754812185787,0.21679339,804.49,803.16,0.69620197]
["bitfinex-derivatives","BNBF0:USTF0",1754812185989,0.21679339,804.49,803.17,0.69620197]
["bitfinex-derivatives","BNBF0:USTF0",1754812186191,0.21679339,804.49,803.11,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812186486,0.21679339,804.49,803.12,0.69656826]
["bitfinex-derivatives","BNBF0:USTF0",1754812186790,0.21679339,804.49,803.17,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812188291,0.21679339,804.49,803.1,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812191790,0.21679339,804.49,803.12,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812192194,0.21679339,804.49,803.13,1.80657025]
["bitfinex-derivatives","BNBF0:USTF0",1754812192489,0.21679339,804.49,803.13,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812193397,0.21679339,804.49,803.16,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812193592,0.21679339,804.49,803.21,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812196701,0.21679339,804.49,803.24,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812196901,0.21679339,804.49,803.29,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812199604,0.21679339,804.49,803.28,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812199805,0.21679339,804.49,803.33,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812200004,0.21679339,804.49,803.34,0.69763215]
["bitfinex-derivatives","BNBF0:USTF0",1754812200305,0.21679339,804.49,803.35,0.69763215]
["bitfinex-derivatives","BNBF0:USTF0",1754812200604,0.21679339,804.49,803.32,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812200605,0.21679339,804.49,803.43,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812200902,0.21679339,804.49,803.44,0.69763215]
["bitfinex-derivatives","BNBF0:USTF0",1754812201206,0.21679339,804.49,803.43,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812201501,0.21679339,804.49,801.91,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754812201502,0.21679339,804.49,803.44,0.69750518]
["bitfinex-derivatives","BNBF0:USTF0",1754812201700,0.21679339,804.49,803.39,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812201900,0.21679339,804.49,803.4,0.69749356]
["bitfinex-derivatives","BNBF0:USTF0",1754812202206,0.21679339,804.49,803.41,0.69749356]
["bitfinex-derivatives","BNBF0:USTF0",1754812202504,0.21679339,804.49,803.16,1.66328967]
["bitfinex-derivatives","BNBF0:USTF0",1754812202505,0.21679339,804.49,803.42,0.69749356]
["bitfinex-derivatives","BNBF0:USTF0",1754812202702,0.21679339,804.49,803.43,0.69749356]
["bitfinex-derivatives","BNBF0:USTF0",1754812202906,0.21679339,804.49,803.44,0.69749356]
["bitfinex-derivatives","BNBF0:USTF0",1754812203201,0.21679339,804.49,803.45,0.69749356]
["bitfinex-derivatives","BNBF0:USTF0",1754812203406,0.21679339,804.49,803.46,0.69749356]
["bitfinex-derivatives","BNBF0:USTF0",1754812203605,0.21679339,804.49,803.47,0.69749356]
["bitfinex-derivatives","BNBF0:USTF0",1754812203904,0.21679339,804.49,803.48,0.69749356]
["bitfinex-derivatives","BNBF0:USTF0",1754812204103,0.21679339,804.49,803.38,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812204307,0.21679339,804.49,803.39,0.69742589]
["bitfinex-derivatives","BNBF0:USTF0",1754812204507,0.21679339,804.49,803.4,0.69742589]
["bitfinex-derivatives","BNBF0:USTF0",1754812204703,0.21679339,804.49,803.41,0.69742589]
["bitfinex-derivatives","BNBF0:USTF0",1754812204902,0.21679339,804.49,803.42,0.69742589]
["bitfinex-derivatives","BNBF0:USTF0",1754812205103,0.21679339,804.49,803.43,0.69742589]
["bitfinex-derivatives","BNBF0:USTF0",1754812205306,0.21679339,804.49,803.44,0.69742589]
["bitfinex-derivatives","BNBF0:USTF0",1754812205507,0.21679339,804.49,803.45,0.69742589]
["bitfinex-derivatives","BNBF0:USTF0",1754812205806,0.21679339,804.49,803.46,0.69742589]
["bitfinex-derivatives","BNBF0:USTF0",1754812206006,0.21679339,804.49,803.39,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812206306,0.21679339,804.49,803.4,0.69740349]
["bitfinex-derivatives","BNBF0:USTF0",1754812206507,0.21679339,804.49,803.41,0.69740349]
["bitfinex-derivatives","BNBF0:USTF0",1754812206806,0.21679339,804.49,803.42,0.69740349]
["bitfinex-derivatives","BNBF0:USTF0",1754812207007,0.21679339,804.49,803.43,0.69740349]
["bitfinex-derivatives","BNBF0:USTF0",1754812207208,0.21679339,804.49,803.44,0.69740349]
["bitfinex-derivatives","BNBF0:USTF0",1754812207503,0.21679339,804.49,803.45,0.69740349]
["bitfinex-derivatives","BNBF0:USTF0",1754812207709,0.21679339,804.49,803.46,0.69740349]
["bitfinex-derivatives","BNBF0:USTF0",1754812208008,0.21679339,804.49,803.4,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812208208,0.21679339,804.49,803.41,0.69745008]
["bitfinex-derivatives","BNBF0:USTF0",1754812208404,0.21679339,804.49,803.35,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812208603,0.21679339,804.49,803.36,0.69747769]
["bitfinex-derivatives","BNBF0:USTF0",1754812208803,0.21679339,804.49,803.37,0.69747769]
["bitfinex-derivatives","BNBF0:USTF0",1754812209007,0.21679339,804.49,803.38,0.69747769]
["bitfinex-derivatives","BNBF0:USTF0",1754812209206,0.21679339,804.49,803.39,1.80633747]
["bitfinex-derivatives","BNBF0:USTF0",1754812209503,0.21679339,804.49,803.4,0.69747769]
["bitfinex-derivatives","BNBF0:USTF0",1754812209704,0.21679339,804.49,803.41,0.69747769]
["bitfinex-derivatives","BNBF0:USTF0",1754812210008,0.21679339,804.49,803.42,0.69747769]
["bitfinex-derivatives","BNBF0:USTF0",1754812210309,0.21679339,804.49,803.4,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812210610,0.21679339,804.49,803.5,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812211309,0.21679339,804.49,803.51,0.6973962]
["bitfinex-derivatives","BNBF0:USTF0",1754812211604,0.21679339,804.49,803.54,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812211808,0.21679339,804.49,803.55,0.69739608]
["bitfinex-derivatives","BNBF0:USTF0",1754812212004,0.21679339,804.49,803.55,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812221509,0.21679339,804.49,803.56,0.69672852]
["bitfinex-derivatives","BNBF0:USTF0",1754812221711,0.21679339,804.49,803.56,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812221911,0.21679339,804.49,803.57,1.80558003]
["bitfinex-derivatives","BNBF0:USTF0",1754812222110,0.21679339,804.49,803.61,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812222313,0.21679339,804.49,803.62,0.69681865]
["bitfinex-derivatives","BNBF0:USTF0",1754812222513,0.21679339,804.49,803.71,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812222716,0.21679339,804.49,803.72,0.69681865]
["bitfinex-derivatives","BNBF0:USTF0",1754812222918,0.21679339,804.49,803.71,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812223118,0.21679339,804.49,803.72,0.69658852]
["bitfinex-derivatives","BNBF0:USTF0",1754812223313,0.21679339,804.49,803.71,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812223513,0.21679339,804.49,803.72,0.6963689]
["bitfinex-derivatives","BNBF0:USTF0",1754812223817,0.21679339,804.49,803.71,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812224018,0.21679339,804.49,803.72,1.80522868]
["bitfinex-derivatives","BNBF0:USTF0",1754812224216,0.21679339,804.49,803.73,0.69633286]
["bitfinex-derivatives","BNBF0:USTF0",1754812224413,0.21679339,804.49,803.74,0.69633286]
["bitfinex-derivatives","BNBF0:USTF0",1754812224714,0.21679339,804.49,803.75,0.69633286]
["bitfinex-derivatives","BNBF0:USTF0",1754812224914,0.21679339,804.49,803.76,0.69633286]
["bitfinex-derivatives","BNBF0:USTF0",1754812225114,0.21679339,804.49,803.77,0.69633286]
["bitfinex-derivatives","BNBF0:USTF0",1754812225315,0.21679339,804.49,803.78,0.69633286]
["bitfinex-derivatives","BNBF0:USTF0",1754812225515,0.21679339,804.49,803.79,0.69633286]
["bitfinex-derivatives","BNBF0:USTF0",1754812225720,0.21679339,804.49,803.8,0.69633286]
["bitfinex-derivatives","BNBF0:USTF0",1754812225920,0.21679339,804.49,803.81,0.69633286]
["bitfinex-derivatives","BNBF0:USTF0",1754812226121,0.21679339,804.49,803.82,0.69633286]
["bitfinex-derivatives","BNBF0:USTF0",1754812226321,0.21679339,804.49,803.83,0.69633286]
["bitfinex-derivatives","BNBF0:USTF0",1754812226521,0.21679339,804.49,803.84,0.69633286]
["bitfinex-derivatives","BNBF0:USTF0",1754812226720,0.21679339,804.49,803.85,0.69633286]
["bitfinex-derivatives","BNBF0:USTF0",1754812226920,0.21679339,804.49,803.86,0.69633286]
["bitfinex-derivatives","BNBF0:USTF0",1754812227124,0.21679339,804.49,804.0,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812227326,0.21679339,804.49,804.01,0.69452712]
["bitfinex-derivatives","BNBF0:USTF0",1754812227525,0.21679339,804.49,804.07,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812227824,0.21679339,804.49,804.08,1.8033869]
["bitfinex-derivatives","BNBF0:USTF0",1754812228028,0.21679339,804.49,804.09,0.69452712]
["bitfinex-derivatives","BNBF0:USTF0",1754812228229,0.21679339,804.49,804.08,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812228424,0.21679339,804.49,804.09,0.69403145]
["bitfinex-derivatives","BNBF0:USTF0",1754812228629,0.21679339,804.49,804.07,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812228825,0.21679339,804.49,804.08,0.69403432]
["bitfinex-derivatives","BNBF0:USTF0",1754812229024,0.21679339,804.49,804.09,0.69403432]
["bitfinex-derivatives","BNBF0:USTF0",1754812229326,0.21679339,804.49,804.15,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812229524,0.21679339,804.49,804.16,0.69359838]
["bitfinex-derivatives","BNBF0:USTF0",1754812229725,0.21679339,804.49,804.17,0.69359838]
["bitfinex-derivatives","BNBF0:USTF0",1754812230025,0.21679339,804.49,804.15,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812230228,0.21679339,804.49,804.16,0.69356809]
["bitfinex-derivatives","BNBF0:USTF0",1754812230428,0.21679339,804.49,804.17,0.69356809]
["bitfinex-derivatives","BNBF0:USTF0",1754812230627,0.21679339,804.49,804.11,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812230926,0.21679339,804.49,804.13,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812231130,0.21679339,804.49,804.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812231328,0.21679339,804.49,804.19,0.69312078]
["bitfinex-derivatives","BNBF0:USTF0",1754812231527,0.21679339,804.49,804.2,0.69312078]
["bitfinex-derivatives","BNBF0:USTF0",1754812231726,0.21679339,804.49,804.21,0.69312078]
["bitfinex-derivatives","BNBF0:USTF0",1754812231927,0.21679339,804.49,804.22,0.69312078]
["bitfinex-derivatives","BNBF0:USTF0",1754812232127,0.21679339,804.49,804.19,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812232330,0.21679339,804.49,804.2,0.69221666]
["bitfinex-derivatives","BNBF0:USTF0",1754812232629,0.21679339,804.49,804.21,0.69221666]
["bitfinex-derivatives","BNBF0:USTF0",1754812232827,0.21679339,804.49,804.22,0.69221666]
["bitfinex-derivatives","BNBF0:USTF0",1754812233028,0.21679339,804.49,804.16,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812233230,0.21679339,804.49,804.17,0.69219808]
["bitfinex-derivatives","BNBF0:USTF0",1754812233428,0.21679339,804.49,804.18,0.69219808]
["bitfinex-derivatives","BNBF0:USTF0",1754812233727,0.21679339,804.49,804.19,0.69219808]
["bitfinex-derivatives","BNBF0:USTF0",1754812233926,0.21679339,804.49,804.2,0.69219808]
["bitfinex-derivatives","BNBF0:USTF0",1754812234130,0.21679339,804.49,804.21,0.69219808]
["bitfinex-derivatives","BNBF0:USTF0",1754812234326,0.21679339,804.49,804.22,0.69219808]
["bitfinex-derivatives","BNBF0:USTF0",1754812234531,0.21679339,804.49,804.23,0.69219808]
["bitfinex-derivatives","BNBF0:USTF0",1754812234731,0.21679339,804.49,804.24,0.69219808]
["bitfinex-derivatives","BNBF0:USTF0",1754812234930,0.21679339,804.49,804.15,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812235129,0.21679339,804.49,804.03,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812235429,0.21679339,804.49,804.04,0.69157985]
["bitfinex-derivatives","BNBF0:USTF0",1754812235728,0.21679339,804.49,804.05,0.69157985]
["bitfinex-derivatives","BNBF0:USTF0",1754812235928,0.21679339,804.49,804.0,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812236227,0.21679339,804.49,804.01,0.69163707]
["bitfinex-derivatives","BNBF0:USTF0",1754812236432,0.21679339,804.49,804.02,0.69163707]
["bitfinex-derivatives","BNBF0:USTF0",1754812236729,0.21679339,804.49,804.03,0.69163707]
["bitfinex-derivatives","BNBF0:USTF0",1754812236928,0.21679339,804.49,804.0,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812237133,0.21679339,804.49,804.01,0.69156825]
["bitfinex-derivatives","BNBF0:USTF0",1754812237330,0.21679339,804.49,804.02,0.69156825]
["bitfinex-derivatives","BNBF0:USTF0",1754812237632,0.21679339,804.49,804.03,0.69156825]
["bitfinex-derivatives","BNBF0:USTF0",1754812237834,0.21679339,804.49,803.15,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812237835,0.21679339,804.49,804.01,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812238131,0.21679339,804.49,803.98,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812238334,0.21679339,804.49,803.99,0.69154495]
["bitfinex-derivatives","BNBF0:USTF0",1754812238633,0.21679339,804.49,804.0,0.69154495]
["bitfinex-derivatives","BNBF0:USTF0",1754812238831,0.21679339,804.49,803.98,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812239034,0.21679339,804.49,803.99,1.80031111]
["bitfinex-derivatives","BNBF0:USTF0",1754812239330,0.21679339,804.49,803.89,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812239534,0.21679339,804.49,803.9,0.69140995]
["bitfinex-derivatives","BNBF0:USTF0",1754812239730,0.21679339,804.49,803.91,0.69140995]
["bitfinex-derivatives","BNBF0:USTF0",1754812239931,0.21679339,804.49,803.88,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812239932,0.21679339,804.49,803.92,0.69140995]
["bitfinex-derivatives","BNBF0:USTF0",1754812240135,0.21679339,804.49,803.69,1.66328967]
["bitfinex-derivatives","BNBF0:USTF0",1754812240136,0.21679339,804.49,803.93,0.69140995]
["bitfinex-derivatives","BNBF0:USTF0",1754812240336,0.21679339,804.49,803.94,0.69140995]
["bitfinex-derivatives","BNBF0:USTF0",1754812240635,0.21679339,804.49,803.95,0.69140995]
["bitfinex-derivatives","BNBF0:USTF0",1754812240836,0.21679339,804.49,803.79,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812241033,0.21679339,804.49,803.8,0.69142303]
["bitfinex-derivatives","BNBF0:USTF0",1754812241232,0.21679339,804.49,803.81,0.69142303]
["bitfinex-derivatives","BNBF0:USTF0",1754812241431,0.21679339,804.49,802.79,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812241432,0.21679339,804.49,803.82,0.69142303]
["bitfinex-derivatives","BNBF0:USTF0",1754812241631,0.21679339,804.49,803.83,0.69142303]
["bitfinex-derivatives","BNBF0:USTF0",1754812241836,0.21679339,804.49,803.84,0.69142303]
["bitfinex-derivatives","BNBF0:USTF0",1754812242036,0.21679339,804.49,803.85,0.69142303]
["bitfinex-derivatives","BNBF0:USTF0",1754812242236,0.21679339,804.49,803.86,0.69142303]
["bitfinex-derivatives","BNBF0:USTF0",1754812242432,0.21679339,804.49,803.87,0.69142303]
["bitfinex-derivatives","BNBF0:USTF0",1754812242635,0.21679339,804.49,803.88,0.69142303]
["bitfinex-derivatives","BNBF0:USTF0",1754812242834,0.21679339,804.49,803.89,0.69142303]
["bitfinex-derivatives","BNBF0:USTF0",1754812243037,0.21679339,804.49,803.9,0.69142303]
["bitfinex-derivatives","BNBF0:USTF0",1754812243236,0.21679339,804.49,803.75,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812243539,0.21679339,804.49,803.76,0.6914398]
["bitfinex-derivatives","BNBF0:USTF0",1754812243740,0.21679339,804.49,803.77,0.6914398]
["bitfinex-derivatives","BNBF0:USTF0",1754812244039,0.21679339,804.49,803.78,0.6914398]
["bitfinex-derivatives","BNBF0:USTF0",1754812244238,0.21679339,804.49,803.79,0.6914398]
["bitfinex-derivatives","BNBF0:USTF0",1754812244440,0.21679339,804.49,803.8,0.6914398]
["bitfinex-derivatives","BNBF0:USTF0",1754812244739,0.21679339,804.49,803.81,0.6914398]
["bitfinex-derivatives","BNBF0:USTF0",1754812244938,0.21679339,804.49,803.82,0.6914398]
["bitfinex-derivatives","BNBF0:USTF0",1754812245141,0.21679339,804.49,803.83,0.6914398]
["bitfinex-derivatives","BNBF0:USTF0",1754812245436,0.21679339,804.49,803.84,0.6914398]
["bitfinex-derivatives","BNBF0:USTF0",1754812245642,0.21679339,804.49,803.85,0.6914398]
["bitfinex-derivatives","BNBF0:USTF0",1754812245838,0.21679339,804.49,803.86,0.6914398]
["bitfinex-derivatives","BNBF0:USTF0",1754812246137,0.21679339,804.49,803.78,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812246138,0.21679339,804.49,803.87,0.6914398]
["bitfinex-derivatives","BNBF0:USTF0",1754812246439,0.21679339,804.49,803.88,0.6914398]
["bitfinex-derivatives","BNBF0:USTF0",1754812246737,0.21679339,804.49,803.89,0.6914398]
["bitfinex-derivatives","BNBF0:USTF0",1754812246940,0.21679339,804.49,803.78,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812247142,0.21679339,804.49,803.79,0.69169227]
["bitfinex-derivatives","BNBF0:USTF0",1754812247444,0.21679339,804.49,803.8,0.69169227]
["bitfinex-derivatives","BNBF0:USTF0",1754812247638,0.21679339,804.49,803.81,0.69169227]
["bitfinex-derivatives","BNBF0:USTF0",1754812247941,0.21679339,804.49,803.82,0.69169227]
["bitfinex-derivatives","BNBF0:USTF0",1754812248138,0.21679339,804.49,803.83,0.69169227]
["bitfinex-derivatives","BNBF0:USTF0",1754812248343,0.21679339,804.49,803.84,0.69169227]
["bitfinex-derivatives","BNBF0:USTF0",1754812248543,0.21679339,804.49,803.85,0.69169227]
["bitfinex-derivatives","BNBF0:USTF0",1754812248738,0.21679339,804.49,803.75,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812249042,0.21679339,804.49,803.77,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812249242,0.21679339,804.49,803.78,0.69199413]
["bitfinex-derivatives","BNBF0:USTF0",1754812249538,0.21679339,804.49,803.79,0.69199413]
["bitfinex-derivatives","BNBF0:USTF0",1754812249744,0.21679339,804.49,803.8,0.69199413]
["bitfinex-derivatives","BNBF0:USTF0",1754812249943,0.21679339,804.49,803.81,0.69199413]
["bitfinex-derivatives","BNBF0:USTF0",1754812250142,0.21679339,804.49,803.82,0.69199413]
["bitfinex-derivatives","BNBF0:USTF0",1754812250439,0.21679339,804.49,803.83,0.69199413]
["bitfinex-derivatives","BNBF0:USTF0",1754812250643,0.21679339,804.49,803.84,0.69199413]
["bitfinex-derivatives","BNBF0:USTF0",1754812250837,0.21679339,804.49,803.85,0.69199413]
["bitfinex-derivatives","BNBF0:USTF0",1754812251040,0.21679339,804.49,803.86,0.69199413]
["bitfinex-derivatives","BNBF0:USTF0",1754812251243,0.21679339,804.49,803.87,0.69199413]
["bitfinex-derivatives","BNBF0:USTF0",1754812251442,0.21679339,804.49,803.84,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812251645,0.21679339,804.49,803.85,0.6926006]
["bitfinex-derivatives","BNBF0:USTF0",1754812251845,0.21679339,804.49,803.84,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812251846,0.21679339,804.49,803.86,0.6926006]
["bitfinex-derivatives","BNBF0:USTF0",1754812252045,0.21679339,804.49,803.87,0.6926006]
["bitfinex-derivatives","BNBF0:USTF0",1754812252342,0.21679339,804.49,803.84,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812252540,0.21679339,804.49,803.85,1.80076251]
["bitfinex-derivatives","BNBF0:USTF0",1754812252742,0.21679339,804.49,803.8,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812253042,0.21679339,804.49,803.77,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812253245,0.21679339,804.49,803.78,0.69197748]
["bitfinex-derivatives","BNBF0:USTF0",1754812253448,0.21679339,804.49,803.77,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812253645,0.21679339,804.49,803.67,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812253845,0.21679339,804.49,803.68,0.69230152]
["bitfinex-derivatives","BNBF0:USTF0",1754812254142,0.21679339,804.49,803.68,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812259249,0.21679339,804.49,803.65,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812259545,0.21679339,804.49,803.66,0.69352889]
["bitfinex-derivatives","BNBF0:USTF0",1754812259749,0.21679339,804.49,803.67,0.69352889]
["bitfinex-derivatives","BNBF0:USTF0",1754812259947,0.21679339,804.49,803.68,0.69352889]
["bitfinex-derivatives","BNBF0:USTF0",1754812260150,0.21679339,804.49,803.64,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812260350,0.21679339,804.49,803.65,0.69352896]
["bitfinex-derivatives","BNBF0:USTF0",1754812260550,0.21679339,804.49,803.66,0.69352896]
["bitfinex-derivatives","BNBF0:USTF0",1754812260849,0.21679339,804.49,803.67,0.69352896]
["bitfinex-derivatives","BNBF0:USTF0",1754812261047,0.21679339,804.49,803.68,0.69352896]
["bitfinex-derivatives","BNBF0:USTF0",1754812261250,0.21679339,804.49,803.64,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812261451,0.21679339,804.49,803.65,0.69352896]
["bitfinex-derivatives","BNBF0:USTF0",1754812261653,0.21679339,804.49,803.66,0.69352896]
["bitfinex-derivatives","BNBF0:USTF0",1754812261847,0.21679339,804.49,803.67,0.69352896]
["bitfinex-derivatives","BNBF0:USTF0",1754812262051,0.21679339,804.49,803.68,0.69352896]
["bitfinex-derivatives","BNBF0:USTF0",1754812262246,0.21679339,804.49,803.58,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812262450,0.21679339,804.49,803.6,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812262645,0.21679339,804.49,803.61,0.69365337]
["bitfinex-derivatives","BNBF0:USTF0",1754812262947,0.21679339,804.49,803.62,0.69365337]
["bitfinex-derivatives","BNBF0:USTF0",1754812263251,0.21679339,804.49,803.63,0.69365337]
["bitfinex-derivatives","BNBF0:USTF0",1754812263452,0.21679339,804.49,803.64,0.69365337]
["bitfinex-derivatives","BNBF0:USTF0",1754812263648,0.21679339,804.49,803.69,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812263852,0.21679339,804.49,803.7,0.69365337]
["bitfinex-derivatives","BNBF0:USTF0",1754812264052,0.21679339,804.49,803.73,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812264247,0.21679339,804.49,803.74,0.69365337]
["bitfinex-derivatives","BNBF0:USTF0",1754812264447,0.21679339,804.49,803.82,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812264652,0.21679339,804.49,803.84,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812264850,0.21679339,804.49,803.85,0.69365337]
["bitfinex-derivatives","BNBF0:USTF0",1754812265049,0.21679339,804.49,803.86,0.69365337]
["bitfinex-derivatives","BNBF0:USTF0",1754812265348,0.21679339,804.49,803.87,0.69379615]
["bitfinex-derivatives","BNBF0:USTF0",1754812265555,0.21679339,804.49,803.81,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812265752,0.21679339,804.49,803.82,0.69379607]
["bitfinex-derivatives","BNBF0:USTF0",1754812265947,0.21679339,804.49,803.83,0.69379607]
["bitfinex-derivatives","BNBF0:USTF0",1754812266152,0.21679339,804.49,803.84,0.69379607]
["bitfinex-derivatives","BNBF0:USTF0",1754812266349,0.21679339,804.49,803.85,0.69379607]
["bitfinex-derivatives","BNBF0:USTF0",1754812266553,0.21679339,804.49,803.86,0.69379607]
["bitfinex-derivatives","BNBF0:USTF0",1754812266754,0.21679339,804.49,803.87,0.69379607]
["bitfinex-derivatives","BNBF0:USTF0",1754812266951,0.21679339,804.49,803.81,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812267151,0.21679339,804.49,803.82,0.69389976]
["bitfinex-derivatives","BNBF0:USTF0",1754812267353,0.21679339,804.49,803.83,0.69389976]
["bitfinex-derivatives","BNBF0:USTF0",1754812267649,0.21679339,804.49,803.84,0.69389976]
["bitfinex-derivatives","BNBF0:USTF0",1754812267848,0.21679339,804.49,803.85,0.69389976]
["bitfinex-derivatives","BNBF0:USTF0",1754812268049,0.21679339,804.49,803.86,0.69389976]
["bitfinex-derivatives","BNBF0:USTF0",1754812268252,0.21679339,804.49,803.87,0.69389976]
["bitfinex-derivatives","BNBF0:USTF0",1754812268449,0.21679339,804.49,803.88,0.69389976]
["bitfinex-derivatives","BNBF0:USTF0",1754812268654,0.21679339,804.49,803.89,0.69389976]
["bitfinex-derivatives","BNBF0:USTF0",1754812268854,0.21679339,804.49,803.9,0.69389976]
["bitfinex-derivatives","BNBF0:USTF0",1754812269054,0.21679339,804.49,803.91,0.69389976]
["bitfinex-derivatives","BNBF0:USTF0",1754812269249,0.21679339,804.49,803.92,0.69389976]
["bitfinex-derivatives","BNBF0:USTF0",1754812269450,0.21679339,804.49,803.93,0.69389976]
["bitfinex-derivatives","BNBF0:USTF0",1754812269652,0.21679339,804.49,803.94,0.69389976]
["bitfinex-derivatives","BNBF0:USTF0",1754812269849,0.21679339,804.49,803.95,0.69389976]
["bitfinex-derivatives","BNBF0:USTF0",1754812270054,0.21679339,804.49,803.96,0.69389976]
["bitfinex-derivatives","BNBF0:USTF0",1754812270355,0.21679339,804.49,803.97,0.69389976]
["bitfinex-derivatives","BNBF0:USTF0",1754812270554,0.21679339,804.49,803.98,0.69389976]
["bitfinex-derivatives","BNBF0:USTF0",1754812270755,0.21679339,804.49,803.66,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812271054,0.21679339,804.49,803.71,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812271251,0.21679339,804.49,803.77,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812271554,0.21679339,804.49,803.81,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812271755,0.21679339,804.49,803.82,0.69435428]
["bitfinex-derivatives","BNBF0:USTF0",1754812271955,0.21679339,804.49,803.87,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812272151,0.21679339,804.49,803.89,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812272455,0.21679339,804.49,803.9,0.69435428]
["bitfinex-derivatives","BNBF0:USTF0",1754812272654,0.21679339,804.49,803.91,0.69435428]
["bitfinex-derivatives","BNBF0:USTF0",1754812272852,0.21679339,804.49,803.92,0.69435428]
["bitfinex-derivatives","BNBF0:USTF0",1754812273052,0.21679339,804.49,803.93,0.69435428]
["bitfinex-derivatives","BNBF0:USTF0",1754812273356,0.21679339,804.49,804.0,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812273556,0.21679339,804.49,804.01,0.69435428]
["bitfinex-derivatives","BNBF0:USTF0",1754812273756,0.21679339,804.49,804.05,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812274557,0.21679339,804.49,804.06,0.69456041]
["bitfinex-derivatives","BNBF0:USTF0",1754812274853,0.21679339,804.49,804.05,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812275051,0.21679339,804.49,804.06,0.69456041]
["bitfinex-derivatives","BNBF0:USTF0",1754812275254,0.21679339,804.49,804.05,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812275455,0.21679339,804.49,804.06,0.69464701]
["bitfinex-derivatives","BNBF0:USTF0",1754812275657,0.21679339,804.49,804.06,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812276953,0.21679339,804.49,804.03,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812277158,0.21679339,804.49,804.02,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812277857,0.21679339,804.49,803.99,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812278053,0.21679339,804.49,803.14,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812278054,0.21679339,804.49,803.95,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812278257,0.21679339,804.49,803.9,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812278853,0.21679339,804.49,803.86,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812279456,0.21679339,804.49,803.85,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812279758,0.21679339,804.49,803.73,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812281456,0.21679339,804.49,803.76,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812283259,0.21679339,804.49,803.73,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812283455,0.21679339,804.49,803.74,1.80483974]
["bitfinex-derivatives","BNBF0:USTF0",1754812283756,0.21679339,804.49,803.73,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812284060,0.21679339,804.49,803.64,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812285755,0.21679339,804.49,803.63,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812288463,0.21679339,804.49,803.6,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812289359,0.21679339,804.49,803.58,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812290964,0.21679339,804.49,803.54,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812291765,0.21679339,804.49,803.52,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812292061,0.21679339,804.49,803.44,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812292261,0.21679339,804.49,803.45,1.80467369]
["bitfinex-derivatives","BNBF0:USTF0",1754812292462,0.21679339,804.49,803.46,0.69581391]
["bitfinex-derivatives","BNBF0:USTF0",1754812292762,0.21679339,804.49,803.47,0.69581391]
["bitfinex-derivatives","BNBF0:USTF0",1754812292962,0.21679339,804.49,803.44,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812293160,0.21679339,804.49,803.45,0.69581252]
["bitfinex-derivatives","BNBF0:USTF0",1754812293360,0.21679339,804.49,803.46,0.69581252]
["bitfinex-derivatives","BNBF0:USTF0",1754812293562,0.21679339,804.49,803.44,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812293761,0.21679339,804.49,803.45,0.69581957]
["bitfinex-derivatives","BNBF0:USTF0",1754812293965,0.21679339,804.49,803.46,0.69581957]
["bitfinex-derivatives","BNBF0:USTF0",1754812294165,0.21679339,804.49,803.44,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812294366,0.21679339,804.49,803.45,1.8045446]
["bitfinex-derivatives","BNBF0:USTF0",1754812294667,0.21679339,804.49,803.46,0.69568482]
["bitfinex-derivatives","BNBF0:USTF0",1754812294866,0.21679339,804.49,803.45,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812295066,0.21679339,804.49,803.36,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812295362,0.21679339,804.49,803.37,0.69593992]
["bitfinex-derivatives","BNBF0:USTF0",1754812295566,0.21679339,804.49,803.38,0.69593992]
["bitfinex-derivatives","BNBF0:USTF0",1754812295863,0.21679339,804.49,803.35,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812296066,0.21679339,804.49,803.33,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812296367,0.21679339,804.49,803.34,0.69579494]
["bitfinex-derivatives","BNBF0:USTF0",1754812296661,0.21679339,804.49,803.35,0.69579494]
["bitfinex-derivatives","BNBF0:USTF0",1754812296862,0.21679339,804.49,803.36,0.69579494]
["bitfinex-derivatives","BNBF0:USTF0",1754812297067,0.21679339,804.49,803.32,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812297263,0.21679339,804.49,803.33,0.69560672]
["bitfinex-derivatives","BNBF0:USTF0",1754812297564,0.21679339,804.49,803.34,0.69560672]
["bitfinex-derivatives","BNBF0:USTF0",1754812297767,0.21679339,804.49,803.31,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812297768,0.21679339,804.49,803.35,0.69560672]
["bitfinex-derivatives","BNBF0:USTF0",1754812298068,0.21679339,804.49,803.36,0.69560672]
["bitfinex-derivatives","BNBF0:USTF0",1754812298263,0.21679339,804.49,803.31,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812298568,0.21679339,804.49,803.32,0.69529789]
["bitfinex-derivatives","BNBF0:USTF0",1754812298769,0.21679339,804.49,803.33,0.69529789]
["bitfinex-derivatives","BNBF0:USTF0",1754812299064,0.21679339,804.49,803.34,0.69529789]
["bitfinex-derivatives","BNBF0:USTF0",1754812299268,0.21679339,804.49,803.35,1.80415767]
["bitfinex-derivatives","BNBF0:USTF0",1754812299468,0.21679339,804.49,803.36,0.69529789]
["bitfinex-derivatives","BNBF0:USTF0",1754812299669,0.21679339,804.49,803.35,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812299870,0.21679339,804.49,803.36,0.69515298]
["bitfinex-derivatives","BNBF0:USTF0",1754812300063,0.21679339,804.49,803.35,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812300268,0.21679339,804.49,803.36,0.69515298]
["bitfinex-derivatives","BNBF0:USTF0",1754812300464,0.21679339,804.49,803.35,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812300769,0.21679339,804.49,803.36,0.69502603]
["bitfinex-derivatives","BNBF0:USTF0",1754812301069,0.21679339,804.49,803.35,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812301271,0.21679339,804.49,803.37,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812301572,0.21679339,804.49,803.38,0.69502599]
["bitfinex-derivatives","BNBF0:USTF0",1754812301765,0.21679339,804.49,803.37,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812301967,0.21679339,804.49,803.39,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812302168,0.21679339,804.49,803.4,0.69488149]
["bitfinex-derivatives","BNBF0:USTF0",1754812302470,0.21679339,804.49,803.39,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812302766,0.21679339,804.49,803.4,0.69476273]
["bitfinex-derivatives","BNBF0:USTF0",1754812302970,0.21679339,804.49,803.37,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812303169,0.21679339,804.49,803.41,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812303368,0.21679339,804.49,803.42,0.69472668]
["bitfinex-derivatives","BNBF0:USTF0",1754812303672,0.21679339,804.49,803.43,0.69472668]
["bitfinex-derivatives","BNBF0:USTF0",1754812303869,0.21679339,804.49,803.44,0.69472668]
["bitfinex-derivatives","BNBF0:USTF0",1754812304069,0.21679339,804.49,803.08,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812304274,0.21679339,804.49,803.09,0.6948112]
["bitfinex-derivatives","BNBF0:USTF0",1754812304469,0.21679339,804.49,803.1,0.6948112]
["bitfinex-derivatives","BNBF0:USTF0",1754812304669,0.21679339,804.49,803.11,0.6948112]
["bitfinex-derivatives","BNBF0:USTF0",1754812304971,0.21679339,804.49,803.12,0.6948112]
["bitfinex-derivatives","BNBF0:USTF0",1754812305170,0.21679339,804.49,803.13,0.6948112]
["bitfinex-derivatives","BNBF0:USTF0",1754812305368,0.21679339,804.49,803.14,0.6948112]
["bitfinex-derivatives","BNBF0:USTF0",1754812305672,0.21679339,804.49,803.04,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812305673,0.21679339,804.49,803.15,0.6948112]
["bitfinex-derivatives","BNBF0:USTF0",1754812305873,0.21679339,804.49,803.16,0.6948112]
["bitfinex-derivatives","BNBF0:USTF0",1754812306071,0.21679339,804.49,803.17,0.6948112]
["bitfinex-derivatives","BNBF0:USTF0",1754812306275,0.21679339,804.49,803.18,0.6948112]
["bitfinex-derivatives","BNBF0:USTF0",1754812306475,0.21679339,804.49,803.19,0.6948112]
["bitfinex-derivatives","BNBF0:USTF0",1754812306676,0.21679339,804.49,803.2,0.6948112]
["bitfinex-derivatives","BNBF0:USTF0",1754812306875,0.21679339,804.49,803.21,0.6948112]
["bitfinex-derivatives","BNBF0:USTF0",1754812307071,0.21679339,804.49,803.22,0.6948112]
["bitfinex-derivatives","BNBF0:USTF0",1754812307276,0.21679339,804.49,803.23,0.6948112]
["bitfinex-derivatives","BNBF0:USTF0",1754812307476,0.21679339,804.49,803.24,0.6948112]
["bitfinex-derivatives","BNBF0:USTF0",1754812307776,0.21679339,804.49,803.25,0.6948112]
["bitfinex-derivatives","BNBF0:USTF0",1754812307973,0.21679339,804.49,803.26,0.6948112]
["bitfinex-derivatives","BNBF0:USTF0",1754812308176,0.21679339,804.49,802.15,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812308177,0.21679339,804.49,803.25,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812308373,0.21679339,804.49,803.22,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812309173,0.21679339,804.49,802.96,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812309376,0.21679339,804.49,802.97,0.69415047]
["bitfinex-derivatives","BNBF0:USTF0",1754812309576,0.21679339,804.49,802.98,0.69415047]
["bitfinex-derivatives","BNBF0:USTF0",1754812309777,0.21679339,804.49,802.99,0.69415047]
["bitfinex-derivatives","BNBF0:USTF0",1754812309980,0.21679339,804.49,803.0,0.69415047]
["bitfinex-derivatives","BNBF0:USTF0",1754812310274,0.21679339,804.49,803.01,0.69415047]
["bitfinex-derivatives","BNBF0:USTF0",1754812310478,0.21679339,804.49,803.02,0.69415047]
["bitfinex-derivatives","BNBF0:USTF0",1754812310676,0.21679339,804.49,803.03,0.69415047]
["bitfinex-derivatives","BNBF0:USTF0",1754812310874,0.21679339,804.49,803.04,0.69415047]
["bitfinex-derivatives","BNBF0:USTF0",1754812311178,0.21679339,804.49,803.05,0.69415047]
["bitfinex-derivatives","BNBF0:USTF0",1754812311376,0.21679339,804.49,802.86,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812311577,0.21679339,804.49,802.94,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812311774,0.21679339,804.49,802.95,0.69346695]
["bitfinex-derivatives","BNBF0:USTF0",1754812311978,0.21679339,804.49,802.96,0.69346695]
["bitfinex-derivatives","BNBF0:USTF0",1754812312176,0.21679339,804.49,802.97,0.69346695]
["bitfinex-derivatives","BNBF0:USTF0",1754812312479,0.21679339,804.49,802.98,0.69346695]
["bitfinex-derivatives","BNBF0:USTF0",1754812312678,0.21679339,804.49,802.99,0.69346695]
["bitfinex-derivatives","BNBF0:USTF0",1754812312879,0.21679339,804.49,803.0,0.69346695]
["bitfinex-derivatives","BNBF0:USTF0",1754812313077,0.21679339,804.49,802.89,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812313374,0.21679339,804.49,802.9,0.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1754812313577,0.21679339,804.49,802.92,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812313778,0.21679339,804.49,802.93,0.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1754812313972,0.21679339,804.49,802.94,0.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1754812314174,0.21679339,804.49,802.95,0.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1754812314475,0.21679339,804.49,802.96,0.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1754812314677,0.21679339,804.49,802.97,0.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1754812314876,0.21679339,804.49,802.98,0.69302341]
["bitfinex-derivatives","BNBF0:USTF0",1754812315081,0.21679339,804.49,802.92,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812315377,0.21679339,804.49,802.93,0.692502]
["bitfinex-derivatives","BNBF0:USTF0",1754812315580,0.21679339,804.49,802.94,0.692502]
["bitfinex-derivatives","BNBF0:USTF0",1754812315782,0.21679339,804.49,802.95,1.80136178]
["bitfinex-derivatives","BNBF0:USTF0",1754812315976,0.21679339,804.49,802.96,0.692502]
["bitfinex-derivatives","BNBF0:USTF0",1754812316177,0.21679339,804.49,802.97,0.692502]
["bitfinex-derivatives","BNBF0:USTF0",1754812316379,0.21679339,804.49,802.98,0.692502]
["bitfinex-derivatives","BNBF0:USTF0",1754812316582,0.21679339,804.49,802.99,0.692502]
["bitfinex-derivatives","BNBF0:USTF0",1754812316783,0.21679339,804.49,803.0,0.692502]
["bitfinex-derivatives","BNBF0:USTF0",1754812316982,0.21679339,804.49,802.89,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812317179,0.21679339,804.49,801.86,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812317180,0.21679339,804.49,802.9,0.69204769]
["bitfinex-derivatives","BNBF0:USTF0",1754812317381,0.21679339,804.49,802.91,0.69204769]
["bitfinex-derivatives","BNBF0:USTF0",1754812317578,0.21679339,804.49,802.92,0.69204769]
["bitfinex-derivatives","BNBF0:USTF0",1754812317778,0.21679339,804.49,802.93,0.69204769]
["bitfinex-derivatives","BNBF0:USTF0",1754812318083,0.21679339,804.49,802.94,0.69204769]
["bitfinex-derivatives","BNBF0:USTF0",1754812318378,0.21679339,804.49,802.95,0.69204769]
["bitfinex-derivatives","BNBF0:USTF0",1754812318580,0.21679339,804.49,802.96,0.69204769]
["bitfinex-derivatives","BNBF0:USTF0",1754812318783,0.21679339,804.49,802.97,0.69204769]
["bitfinex-derivatives","BNBF0:USTF0",1754812318980,0.21679339,804.49,802.98,0.69204769]
["bitfinex-derivatives","BNBF0:USTF0",1754812319185,0.21679339,804.49,802.99,0.69161061]
["bitfinex-derivatives","BNBF0:USTF0",1754812319380,0.21679339,804.49,803.0,0.69161061]
["bitfinex-derivatives","BNBF0:USTF0",1754812319580,0.21679339,804.49,803.01,0.69161061]
["bitfinex-derivatives","BNBF0:USTF0",1754812319779,0.21679339,804.49,801.85,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812319780,0.21679339,804.49,803.02,0.69161061]
["bitfinex-derivatives","BNBF0:USTF0",1754812319984,0.21679339,804.49,803.03,0.69161061]
["bitfinex-derivatives","BNBF0:USTF0",1754812320184,0.21679339,804.49,803.04,0.69161061]
["bitfinex-derivatives","BNBF0:USTF0",1754812320480,0.21679339,804.49,803.05,0.69161061]
["bitfinex-derivatives","BNBF0:USTF0",1754812320685,0.21679339,804.49,803.06,0.69161061]
["bitfinex-derivatives","BNBF0:USTF0",1754812320891,0.21679339,804.49,803.07,1.80047039]
["bitfinex-derivatives","BNBF0:USTF0",1754812321187,0.21679339,804.49,803.11,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812321388,0.21679339,804.49,803.12,0.69161061]
["bitfinex-derivatives","BNBF0:USTF0",1754812321591,0.21679339,804.49,803.13,0.69161061]
["bitfinex-derivatives","BNBF0:USTF0",1754812321887,0.21679339,804.49,803.14,0.69161061]
["bitfinex-derivatives","BNBF0:USTF0",1754812322090,0.21679339,804.49,803.15,0.69161061]
["bitfinex-derivatives","BNBF0:USTF0",1754812322287,0.21679339,804.49,803.16,0.69161061]
["bitfinex-derivatives","BNBF0:USTF0",1754812322488,0.21679339,804.49,803.17,0.69161061]
["bitfinex-derivatives","BNBF0:USTF0",1754812322689,0.21679339,804.49,803.18,0.69161061]
["bitfinex-derivatives","BNBF0:USTF0",1754812322887,0.21679339,804.49,803.19,0.69161061]
["bitfinex-derivatives","BNBF0:USTF0",1754812323087,0.21679339,804.49,803.2,0.69161061]
["bitfinex-derivatives","BNBF0:USTF0",1754812323392,0.21679339,804.49,803.21,0.69161061]
["bitfinex-derivatives","BNBF0:USTF0",1754812323692,0.21679339,804.49,803.22,0.69161061]
["bitfinex-derivatives","BNBF0:USTF0",1754812323891,0.21679339,804.49,803.23,0.69161061]
["bitfinex-derivatives","BNBF0:USTF0",1754812324187,0.21679339,804.49,803.24,0.69161061]
["bitfinex-derivatives","BNBF0:USTF0",1754812324391,0.21679339,804.49,803.13,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812324588,0.21679339,804.49,803.14,0.69110951]
["bitfinex-derivatives","BNBF0:USTF0",1754812324791,0.21679339,804.49,803.13,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812324792,0.21679339,804.49,803.15,0.69110951]
["bitfinex-derivatives","BNBF0:USTF0",1754812324993,0.21679339,804.49,803.16,0.69110951]
["bitfinex-derivatives","BNBF0:USTF0",1754812325192,0.21679339,804.49,803.17,0.69110951]
["bitfinex-derivatives","BNBF0:USTF0",1754812325494,0.21679339,804.49,803.18,0.69110951]
["bitfinex-derivatives","BNBF0:USTF0",1754812325693,0.21679339,804.49,803.19,0.69110951]
["bitfinex-derivatives","BNBF0:USTF0",1754812325893,0.21679339,804.49,803.2,0.69110951]
["bitfinex-derivatives","BNBF0:USTF0",1754812326188,0.21679339,804.49,803.21,0.69110951]
["bitfinex-derivatives","BNBF0:USTF0",1754812326386,0.21679339,804.49,803.22,0.69110951]
["bitfinex-derivatives","BNBF0:USTF0",1754812326593,0.21679339,804.49,803.23,0.69110951]
["bitfinex-derivatives","BNBF0:USTF0",1754812326788,0.21679339,804.49,803.2,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812326789,0.21679339,804.49,803.24,0.69110951]
["bitfinex-derivatives","BNBF0:USTF0",1754812326993,0.21679339,804.49,803.25,0.69110951]
["bitfinex-derivatives","BNBF0:USTF0",1754812327194,0.21679339,804.49,803.26,0.69110951]
["bitfinex-derivatives","BNBF0:USTF0",1754812327391,0.21679339,804.49,803.27,0.69110951]
["bitfinex-derivatives","BNBF0:USTF0",1754812327591,0.21679339,804.49,803.28,0.69110951]
["bitfinex-derivatives","BNBF0:USTF0",1754812327794,0.21679339,804.49,803.29,0.69110951]
["bitfinex-derivatives","BNBF0:USTF0",1754812328093,0.21679339,804.49,802.23,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812328094,0.21679339,804.49,803.3,0.69110951]
["bitfinex-derivatives","BNBF0:USTF0",1754812328293,0.21679339,804.49,803.31,0.69110951]
["bitfinex-derivatives","BNBF0:USTF0",1754812328494,0.21679339,804.49,803.32,0.69110951]
["bitfinex-derivatives","BNBF0:USTF0",1754812328792,0.21679339,804.49,803.33,0.69110951]
["bitfinex-derivatives","BNBF0:USTF0",1754812328991,0.21679339,804.49,803.34,0.69110951]
["bitfinex-derivatives","BNBF0:USTF0",1754812329190,0.21679339,804.49,803.24,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812329390,0.21679339,804.49,803.25,0.69154544]
["bitfinex-derivatives","BNBF0:USTF0",1754812329592,0.21679339,804.49,803.26,0.69154544]
["bitfinex-derivatives","BNBF0:USTF0",1754812329791,0.21679339,804.49,803.27,0.69154544]
["bitfinex-derivatives","BNBF0:USTF0",1754812329997,0.21679339,804.49,803.28,0.69154544]
["bitfinex-derivatives","BNBF0:USTF0",1754812330196,0.21679339,804.49,803.29,0.69154544]
["bitfinex-derivatives","BNBF0:USTF0",1754812330396,0.21679339,804.49,803.3,0.69154544]
["bitfinex-derivatives","BNBF0:USTF0",1754812330595,0.21679339,804.49,803.31,0.69154544]
["bitfinex-derivatives","BNBF0:USTF0",1754812330791,0.21679339,804.49,803.32,0.69154544]
["bitfinex-derivatives","BNBF0:USTF0",1754812330995,0.21679339,804.49,803.25,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812331195,0.21679339,804.49,803.26,0.69175086]
["bitfinex-derivatives","BNBF0:USTF0",1754812331495,0.21679339,804.49,803.27,0.69175086]
["bitfinex-derivatives","BNBF0:USTF0",1754812331796,0.21679339,804.49,803.28,0.69175086]
["bitfinex-derivatives","BNBF0:USTF0",1754812331994,0.21679339,804.49,803.29,0.69175086]
["bitfinex-derivatives","BNBF0:USTF0",1754812332198,0.21679339,804.49,803.23,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812332393,0.21679339,804.49,803.24,1.80092177]
["bitfinex-derivatives","BNBF0:USTF0",1754812332598,0.21679339,804.49,803.25,0.69206199]
["bitfinex-derivatives","BNBF0:USTF0",1754812332895,0.21679339,804.49,803.26,0.69206199]
["bitfinex-derivatives","BNBF0:USTF0",1754812333094,0.21679339,804.49,803.27,0.69206199]
["bitfinex-derivatives","BNBF0:USTF0",1754812333397,0.21679339,804.49,803.28,0.69206199]
["bitfinex-derivatives","BNBF0:USTF0",1754812333592,0.21679339,804.49,803.29,0.69206199]
["bitfinex-derivatives","BNBF0:USTF0",1754812333795,0.21679339,804.49,803.3,0.69206199]
["bitfinex-derivatives","BNBF0:USTF0",1754812333998,0.21679339,804.49,803.31,0.69206199]
["bitfinex-derivatives","BNBF0:USTF0",1754812334197,0.21679339,804.49,803.32,0.69206199]
["bitfinex-derivatives","BNBF0:USTF0",1754812334395,0.21679339,804.49,803.33,0.69206199]
["bitfinex-derivatives","BNBF0:USTF0",1754812334596,0.21679339,804.49,803.34,0.69206199]
["bitfinex-derivatives","BNBF0:USTF0",1754812334796,0.21679339,804.49,803.19,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812335099,0.21679339,804.49,803.2,0.6929229]
["bitfinex-derivatives","BNBF0:USTF0",1754812335298,0.21679339,804.49,803.21,0.6929229]
["bitfinex-derivatives","BNBF0:USTF0",1754812335494,0.21679339,804.49,803.22,0.6929229]
["bitfinex-derivatives","BNBF0:USTF0",1754812335698,0.21679339,804.49,803.23,0.6929229]
["bitfinex-derivatives","BNBF0:USTF0",1754812335900,0.21679339,804.49,803.24,0.6929229]
["bitfinex-derivatives","BNBF0:USTF0",1754812336097,0.21679339,804.49,803.25,0.6929229]
["bitfinex-derivatives","BNBF0:USTF0",1754812336301,0.21679339,804.49,803.26,0.6929229]
["bitfinex-derivatives","BNBF0:USTF0",1754812336498,0.21679339,804.49,803.27,0.6929229]
["bitfinex-derivatives","BNBF0:USTF0",1754812336703,0.21679339,804.49,803.28,0.6929229]
["bitfinex-derivatives","BNBF0:USTF0",1754812336903,0.21679339,804.49,801.58,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754812336904,0.21679339,804.49,803.29,0.6929229]
["bitfinex-derivatives","BNBF0:USTF0",1754812337104,0.21679339,804.49,803.3,0.6929229]
["bitfinex-derivatives","BNBF0:USTF0",1754812337405,0.21679339,804.49,803.31,0.6929229]
["bitfinex-derivatives","BNBF0:USTF0",1754812337604,0.21679339,804.49,803.32,0.6929229]
["bitfinex-derivatives","BNBF0:USTF0",1754812337802,0.21679339,804.49,803.33,0.6929229]
["bitfinex-derivatives","BNBF0:USTF0",1754812338104,0.21679339,804.49,803.34,0.6929229]
["bitfinex-derivatives","BNBF0:USTF0",1754812338401,0.21679339,804.49,803.35,0.6929229]
["bitfinex-derivatives","BNBF0:USTF0",1754812338703,0.21679339,804.49,803.36,0.6929229]
["bitfinex-derivatives","BNBF0:USTF0",1754812338905,0.21679339,804.49,803.13,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812339100,0.21679339,804.49,803.14,0.69440334]
["bitfinex-derivatives","BNBF0:USTF0",1754812339305,0.21679339,804.49,803.15,0.69440334]
["bitfinex-derivatives","BNBF0:USTF0",1754812339603,0.21679339,804.49,803.16,0.69440334]
["bitfinex-derivatives","BNBF0:USTF0",1754812339902,0.21679339,804.49,803.17,0.69440334]
["bitfinex-derivatives","BNBF0:USTF0",1754812340102,0.21679339,804.49,803.18,0.69440334]
["bitfinex-derivatives","BNBF0:USTF0",1754812340303,0.21679339,804.49,803.2,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812340606,0.21679339,804.49,803.07,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812340908,0.21679339,804.49,803.08,0.69500366]
["bitfinex-derivatives","BNBF0:USTF0",1754812341109,0.21679339,804.49,803.09,1.80386344]
["bitfinex-derivatives","BNBF0:USTF0",1754812341301,0.21679339,804.49,803.1,0.69500366]
["bitfinex-derivatives","BNBF0:USTF0",1754812341502,0.21679339,804.49,803.11,0.69500366]
["bitfinex-derivatives","BNBF0:USTF0",1754812341806,0.21679339,804.49,803.12,0.69500366]
["bitfinex-derivatives","BNBF0:USTF0",1754812342004,0.21679339,804.49,803.13,0.69500366]
["bitfinex-derivatives","BNBF0:USTF0",1754812342204,0.21679339,804.49,803.14,0.69500366]
["bitfinex-derivatives","BNBF0:USTF0",1754812342404,0.21679339,804.49,803.15,0.69500366]
["bitfinex-derivatives","BNBF0:USTF0",1754812342607,0.21679339,804.49,803.16,0.69500366]
["bitfinex-derivatives","BNBF0:USTF0",1754812342806,0.21679339,804.49,803.17,0.69500366]
["bitfinex-derivatives","BNBF0:USTF0",1754812343109,0.21679339,804.49,803.18,0.69500366]
["bitfinex-derivatives","BNBF0:USTF0",1754812343308,0.21679339,804.49,803.09,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812343506,0.21679339,804.49,803.1,0.69555684]
["bitfinex-derivatives","BNBF0:USTF0",1754812343706,0.21679339,804.49,803.11,0.69555684]
["bitfinex-derivatives","BNBF0:USTF0",1754812344006,0.21679339,804.49,803.03,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812344207,0.21679339,804.49,803.02,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812344610,0.21679339,804.49,802.99,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812344907,0.21679339,804.49,802.86,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812345104,0.21679339,804.49,802.87,0.69585048]
["bitfinex-derivatives","BNBF0:USTF0",1754812345306,0.21679339,804.49,802.88,0.69585048]
["bitfinex-derivatives","BNBF0:USTF0",1754812345506,0.21679339,804.49,802.86,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812345805,0.21679339,804.49,802.87,0.69580038]
["bitfinex-derivatives","BNBF0:USTF0",1754812346008,0.21679339,804.49,802.88,0.69580038]
["bitfinex-derivatives","BNBF0:USTF0",1754812346206,0.21679339,804.49,802.86,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812346408,0.21679339,804.49,802.87,0.69565268]
["bitfinex-derivatives","BNBF0:USTF0",1754812346607,0.21679339,804.49,802.8,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812346809,1.87291286,804.49,802.78,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812347107,1.87291286,804.49,801.53,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754812347108,1.65611947,804.16,802.24,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812347307,1.65611947,804.26,802.25,0.69622153]
["bitfinex-derivatives","BNBF0:USTF0",1754812347607,1.65611947,804.26,802.26,0.69622153]
["bitfinex-derivatives","BNBF0:USTF0",1754812347808,1.65611947,804.27,802.27,0.69622153]
["bitfinex-derivatives","BNBF0:USTF0",1754812348009,1.65611947,804.31,802.31,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812348211,1.65611947,804.31,802.32,0.69622153]
["bitfinex-derivatives","BNBF0:USTF0",1754812348411,1.65611947,804.36,802.33,0.69622153]
["bitfinex-derivatives","BNBF0:USTF0",1754812348614,1.65611947,804.36,802.34,0.69622153]
["bitfinex-derivatives","BNBF0:USTF0",1754812348809,1.65611947,804.36,802.35,0.69622153]
["bitfinex-derivatives","BNBF0:USTF0",1754812349007,1.65611947,804.36,802.36,0.69622153]
["bitfinex-derivatives","BNBF0:USTF0",1754812349215,1.65611947,804.35,802.37,0.69622153]
["bitfinex-derivatives","BNBF0:USTF0",1754812349411,1.65611947,804.4,802.38,0.69622153]
["bitfinex-derivatives","BNBF0:USTF0",1754812349714,1.65611947,804.37,802.39,0.69622153]
["bitfinex-derivatives","BNBF0:USTF0",1754812349915,1.65611947,804.37,802.4,0.69622153]
["bitfinex-derivatives","BNBF0:USTF0",1754812350115,1.65611947,804.48,802.41,0.69435465]
["bitfinex-derivatives","BNBF0:USTF0",1754812350315,0.21679339,804.49,802.26,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812350509,0.21679339,804.49,802.27,1.80280752]
["bitfinex-derivatives","BNBF0:USTF0",1754812350709,0.21679339,804.49,802.28,0.69394774]
["bitfinex-derivatives","BNBF0:USTF0",1754812350913,0.21679339,804.49,802.29,0.69394774]
["bitfinex-derivatives","BNBF0:USTF0",1754812351115,0.21679339,804.49,802.3,0.69394774]
["bitfinex-derivatives","BNBF0:USTF0",1754812351310,0.21679339,804.49,802.31,0.69394774]
["bitfinex-derivatives","BNBF0:USTF0",1754812351510,0.21679339,804.49,802.32,0.69394774]
["bitfinex-derivatives","BNBF0:USTF0",1754812351712,0.21679339,804.49,802.33,0.69394774]
["bitfinex-derivatives","BNBF0:USTF0",1754812351915,1.65611947,804.47,802.34,0.69394774]
["bitfinex-derivatives","BNBF0:USTF0",1754812352116,1.65611947,804.43,802.22,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812352314,1.65611947,804.46,802.23,0.69363505]
["bitfinex-derivatives","BNBF0:USTF0",1754812352512,1.65611947,804.48,802.24,0.69363505]
["bitfinex-derivatives","BNBF0:USTF0",1754812352816,0.21679339,804.49,802.25,0.69363505]
["bitfinex-derivatives","BNBF0:USTF0",1754812353014,0.21679339,804.49,802.26,0.69363505]
["bitfinex-derivatives","BNBF0:USTF0",1754812353217,0.21679339,804.49,802.27,0.69363505]
["bitfinex-derivatives","BNBF0:USTF0",1754812353516,0.21679339,804.49,802.28,0.69363505]
["bitfinex-derivatives","BNBF0:USTF0",1754812353719,0.21679339,804.49,802.29,0.69276516]
["bitfinex-derivatives","BNBF0:USTF0",1754812353918,0.21679339,804.49,802.3,0.69276516]
["bitfinex-derivatives","BNBF0:USTF0",1754812354118,0.21679339,804.49,802.31,0.69276516]
["bitfinex-derivatives","BNBF0:USTF0",1754812354316,0.21679339,804.49,802.32,0.69276516]
["bitfinex-derivatives","BNBF0:USTF0",1754812354515,0.21679339,804.49,802.33,0.69276516]
["bitfinex-derivatives","BNBF0:USTF0",1754812354719,0.21679339,804.49,802.34,0.69276516]
["bitfinex-derivatives","BNBF0:USTF0",1754812354918,0.21679339,804.49,802.2,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812355220,1.65611947,804.43,802.28,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812355516,0.21679339,804.49,802.29,0.69239108]
["bitfinex-derivatives","BNBF0:USTF0",1754812355719,0.21679339,804.49,802.3,1.80125086]
["bitfinex-derivatives","BNBF0:USTF0",1754812355920,0.21679339,804.49,802.31,0.69239108]
["bitfinex-derivatives","BNBF0:USTF0",1754812356120,0.21679339,804.49,802.32,0.69239108]
["bitfinex-derivatives","BNBF0:USTF0",1754812356319,0.21679339,804.49,802.33,0.69239108]
["bitfinex-derivatives","BNBF0:USTF0",1754812356522,0.21679339,804.49,802.24,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812356523,0.21679339,804.49,802.34,0.69239108]
["bitfinex-derivatives","BNBF0:USTF0",1754812356717,0.21679339,804.49,802.35,0.69239108]
["bitfinex-derivatives","BNBF0:USTF0",1754812356916,0.21679339,804.49,802.36,0.69239108]
["bitfinex-derivatives","BNBF0:USTF0",1754812357115,0.21679339,804.49,802.37,0.69239108]
["bitfinex-derivatives","BNBF0:USTF0",1754812357321,0.21679339,804.49,802.38,0.69239108]
["bitfinex-derivatives","BNBF0:USTF0",1754812357519,0.21679339,804.49,802.39,0.69239108]
["bitfinex-derivatives","BNBF0:USTF0",1754812357719,0.21679339,804.49,802.23,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812357922,0.21679339,804.49,802.24,0.69147943]
["bitfinex-derivatives","BNBF0:USTF0",1754812358121,0.21679339,804.49,802.25,0.69147943]
["bitfinex-derivatives","BNBF0:USTF0",1754812358320,0.21679339,804.49,802.26,0.69147943]
["bitfinex-derivatives","BNBF0:USTF0",1754812358621,0.21679339,804.49,802.27,0.69147943]
["bitfinex-derivatives","BNBF0:USTF0",1754812358827,0.21679339,804.49,802.28,0.69147943]
["bitfinex-derivatives","BNBF0:USTF0",1754812359121,0.21679339,804.49,802.29,0.69147943]
["bitfinex-derivatives","BNBF0:USTF0",1754812359419,0.21679339,804.49,801.14,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812359420,0.21679339,804.49,802.06,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812359625,1.65611947,804.32,801.88,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812359824,1.65611947,804.32,801.89,0.69141006]
["bitfinex-derivatives","BNBF0:USTF0",1754812360019,1.65611947,804.28,801.9,0.69141006]
["bitfinex-derivatives","BNBF0:USTF0",1754812360224,1.65611947,804.36,801.91,0.69141006]
["bitfinex-derivatives","BNBF0:USTF0",1754812360424,1.65611947,804.36,801.47,1.66328967]
["bitfinex-derivatives","BNBF0:USTF0",1754812360425,1.65611947,804.39,801.92,0.69141006]
["bitfinex-derivatives","BNBF0:USTF0",1754812360622,1.65611947,804.39,801.93,0.69141006]
["bitfinex-derivatives","BNBF0:USTF0",1754812360920,1.65611947,804.4,801.94,0.69081421]
["bitfinex-derivatives","BNBF0:USTF0",1754812361124,1.65611947,804.48,801.95,0.69081421]
["bitfinex-derivatives","BNBF0:USTF0",1754812361326,0.21679339,804.49,801.62,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812361529,0.21679339,804.49,801.63,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812361721,1.65611947,804.43,801.64,1.79916136]
["bitfinex-derivatives","BNBF0:USTF0",1754812361927,1.65611947,804.39,801.66,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812362125,1.65611947,804.39,801.67,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812362426,1.65611947,804.42,801.68,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812362630,1.65611947,804.4,801.69,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812362824,1.65611947,804.4,801.7,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812363026,1.65611947,804.4,801.71,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812363224,1.65611947,804.4,800.5,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812363225,1.65611947,804.44,801.72,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812363426,1.65611947,804.44,801.73,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812363625,1.65611947,804.44,801.74,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812363827,1.65611947,804.44,801.75,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812364031,1.65611947,804.44,801.76,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812364328,1.65611947,804.42,801.77,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812364529,1.65611947,804.44,801.78,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812364828,1.65611947,804.43,801.8,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812365027,1.65611947,804.42,801.81,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812365231,1.65611947,804.42,801.82,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812365432,1.65611947,804.44,801.83,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812365633,0.21679339,804.49,801.84,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812365833,1.65611947,804.46,801.85,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812366033,1.65611947,804.46,801.86,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812366233,1.65611947,804.48,801.87,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812366434,0.21679339,804.49,801.88,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812366729,0.21679339,804.49,801.89,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812366934,0.21679339,804.49,801.9,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812367134,0.21679339,804.49,801.91,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812367338,0.21679339,804.49,801.92,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812367532,0.21679339,804.49,801.91,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812367533,0.21679339,804.49,801.93,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812367830,0.21679339,804.49,801.94,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812368032,0.21679339,804.49,801.96,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812368229,0.21679339,804.49,801.97,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812368430,0.21679339,804.49,801.98,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812368634,0.21679339,804.49,802.01,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812368832,0.21679339,804.49,802.02,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812369032,0.21679339,804.49,802.06,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812369333,1.65611947,804.45,802.07,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812369544,0.2170327,803.89,802.08,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812369838,0.2170327,803.89,802.09,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812370041,0.2170327,803.89,802.1,0.69030158]
["bitfinex-derivatives","BNBF0:USTF0",1754812370240,0.2170327,803.89,801.84,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812370439,0.2170327,803.89,801.85,0.68800284]
["bitfinex-derivatives","BNBF0:USTF0",1754812370644,0.2170327,803.89,801.86,0.68800284]
["bitfinex-derivatives","BNBF0:USTF0",1754812370944,0.2170327,803.89,801.87,0.68800284]
["bitfinex-derivatives","BNBF0:USTF0",1754812371243,0.2170327,803.89,801.88,0.68800284]
["bitfinex-derivatives","BNBF0:USTF0",1754812371546,0.2170327,803.89,801.89,0.68800284]
["bitfinex-derivatives","BNBF0:USTF0",1754812371740,0.2170327,803.89,801.9,0.68800284]
["bitfinex-derivatives","BNBF0:USTF0",1754812372043,0.2170327,803.89,801.91,0.68800284]
["bitfinex-derivatives","BNBF0:USTF0",1754812372238,0.2170327,803.89,801.92,0.68800284]
["bitfinex-derivatives","BNBF0:USTF0",1754812372442,0.2170327,803.89,801.73,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812372643,0.2170327,803.89,801.69,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812372946,0.2170327,803.89,801.68,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812373145,0.2170327,803.89,801.64,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812373346,0.2170327,803.89,801.61,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812374345,0.2170327,803.89,800.28,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754812374346,0.2170327,803.89,801.54,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812374544,0.2170327,803.89,801.57,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812374746,0.2170327,803.89,801.53,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812375347,0.2170327,803.89,801.37,1.66328967]
["bitfinex-derivatives","BNBF0:USTF0",1754812375348,0.2170327,803.89,801.51,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812375749,0.2170327,803.89,801.53,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812376247,0.2170327,803.89,801.55,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812376544,0.2170327,803.89,801.52,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812376946,0.2170327,803.89,801.53,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812377350,0.2170327,803.89,801.47,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812377650,0.2170327,803.89,801.44,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812377847,0.2170327,803.89,801.43,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812378045,0.2170327,803.89,801.41,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812378249,0.2170327,803.89,801.4,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812378953,0.2170327,803.89,801.39,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812379354,0.2170327,803.89,801.37,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812379553,0.2170327,803.89,801.36,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812379757,0.2170327,803.89,801.28,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812380051,0.2170327,803.89,801.29,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812380257,0.2170327,803.89,801.26,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812380756,0.2170327,803.89,801.19,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812381350,0.2170327,803.89,801.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812381752,0.2170327,803.89,801.07,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812382458,0.2170327,803.89,800.07,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812382459,0.2170327,803.89,801.06,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812382655,0.2170327,803.89,801.05,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812383059,0.2170327,803.89,801.06,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812383458,0.2170327,803.89,801.05,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812384359,0.2170327,803.89,801.04,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812385060,0.2170327,803.89,801.02,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812385259,1.07384911,803.85,801.05,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812385457,1.07384911,803.86,801.04,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812385757,1.07384911,803.84,801.06,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812386055,1.07384911,803.86,801.08,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812386260,1.07384911,803.88,801.06,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812387357,1.07384911,803.87,801.05,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812388061,1.07384911,803.87,801.06,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812388259,0.2170327,803.89,801.14,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812388561,0.2170327,803.89,801.15,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812388963,0.2170327,803.89,801.12,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812389462,0.2170327,803.89,801.13,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812390063,0.2170327,803.89,801.11,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812390263,0.2170327,803.89,801.12,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812390464,0.2170327,803.89,801.09,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812390964,0.2170327,803.89,801.1,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812391363,0.2170327,803.89,801.11,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812391658,0.2170327,803.89,801.12,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812392363,0.2170327,803.89,801.13,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812393461,0.2170327,803.89,801.15,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812394266,0.2170327,803.89,801.2,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812394762,0.2170327,803.89,801.19,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812394964,0.2170327,803.89,801.17,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812395465,1.07384911,803.82,800.98,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812395965,1.07384911,803.83,800.98,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812396365,1.07384911,803.8,801.0,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812397066,1.07384911,803.81,801.0,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812397268,1.07384911,803.8,801.0,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812397474,1.07384911,803.78,801.02,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812397673,1.07384911,803.86,801.09,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812398172,1.07384911,803.83,801.07,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812398470,1.07384911,803.86,801.06,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812398768,0.2170327,803.89,801.08,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812399370,1.07384911,803.85,801.14,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812399572,1.07384911,803.85,799.87,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812399573,1.07384911,803.84,801.21,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812400069,1.07384911,803.84,801.2,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812400373,1.07384911,803.8,801.24,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812401274,1.07384911,803.77,801.28,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812401570,1.07384911,803.76,801.27,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812402271,1.07384911,803.73,801.31,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812403377,1.07384911,803.69,801.35,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812403777,1.07384911,803.68,801.35,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812403977,1.07384911,803.61,801.41,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812404274,1.07384911,803.55,801.33,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812404478,1.07384911,803.55,801.32,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812405379,1.07384911,803.5,801.35,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812406079,1.65611947,803.71,800.34,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812406080,1.07384911,803.54,801.32,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812406376,1.07384911,803.49,801.33,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812406579,1.07384911,803.48,801.33,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812406878,1.07384911,803.49,801.33,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812407077,1.07384911,803.49,801.28,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812407979,1.07384911,803.44,801.23,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812408173,1.07384911,803.41,801.16,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812408379,1.07384911,803.39,801.14,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812409379,1.07384911,803.38,801.14,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812409980,1.07384911,803.36,801.16,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812410477,1.07384911,803.35,801.16,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812410978,1.07384911,803.31,801.19,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812411377,1.07384911,803.3,801.19,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812412380,1.07384911,803.29,801.19,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812413076,1.07384911,803.26,801.14,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812413281,1.07384911,803.25,801.14,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812413482,1.07384911,803.26,801.14,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812413982,1.07384911,803.29,801.12,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812414277,1.07384911,803.26,801.1,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812414578,1.07384911,803.25,801.1,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812414781,1.07384911,803.26,801.1,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812415181,1.07384911,803.25,801.09,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812415480,1.07384911,803.2,801.05,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812415684,1.07384911,803.15,801.09,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812416085,1.07384911,803.13,801.07,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812416380,1.07384911,803.11,801.07,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812416583,1.07384911,803.08,801.05,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812417381,1.07384911,803.06,801.05,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812418284,1.07384911,803.04,801.05,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812419385,1.07384911,802.95,801.11,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812419785,1.07384911,802.94,801.11,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812420285,1.07384911,802.9,801.08,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812420582,1.07384911,802.81,800.94,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812420782,1.07384911,802.82,800.95,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812420986,1.07384911,802.86,800.97,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812421187,1.07384911,802.94,801.06,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812421387,1.07384911,802.95,801.06,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812421587,1.07384911,802.96,801.07,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812422283,1.07384911,802.97,801.06,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812422582,1.07384911,803.03,801.09,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812422787,0.2170327,803.89,801.12,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812422788,1.07384911,803.07,801.12,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812423384,1.07384911,803.31,800.95,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812424286,1.07384911,803.48,801.13,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812424490,1.07384911,803.48,801.12,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812425186,1.07384911,803.45,801.15,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812425390,1.07384911,803.43,801.15,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812425690,1.07384911,803.45,801.17,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812425890,1.07384911,803.33,801.27,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812426591,1.07384911,803.3,801.28,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812427389,1.07384911,803.26,801.28,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812428187,1.07384911,803.24,801.3,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812428391,1.07384911,803.19,801.31,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812428891,0.2170327,803.89,800.25,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812428892,1.07384911,803.16,801.33,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812429493,1.07384911,803.13,801.33,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812429691,1.07384911,803.14,801.34,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812430291,1.07384911,803.1,801.34,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812430493,1.07384911,803.03,801.4,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812430789,1.07384911,803.02,801.4,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812431192,1.07384911,803.01,801.41,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812431390,1.07384911,802.98,801.42,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812431591,1.07384911,802.96,801.42,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812432290,1.07384911,802.93,801.42,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812432490,1.07384911,802.95,801.42,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812433194,1.07384911,802.97,801.41,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812433399,1.07384911,802.95,801.41,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812433600,1.07384911,802.92,801.42,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812433795,1.07384911,803.07,801.31,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812434400,1.07384911,803.05,801.32,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812435301,1.07384911,803.03,801.31,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812435501,1.07384911,803.02,801.31,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812436205,1.07384911,803.01,801.3,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812436401,1.07384911,802.98,801.29,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812437505,1.07384911,802.96,801.3,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812437707,1.07384911,803.01,801.3,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812438403,1.07384911,802.85,801.41,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812438807,1.07384911,802.85,801.42,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812439304,1.07384911,802.85,801.41,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812439608,1.07384911,802.83,801.42,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812440602,1.07384911,802.9,801.41,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812440806,1.07384911,802.95,801.44,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812441103,1.07384911,802.97,801.52,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812441404,1.07384911,803.14,801.53,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812441607,1.07384911,803.14,801.31,1.66328967]
["bitfinex-derivatives","BNBF0:USTF0",1754812441608,1.07384911,803.15,801.54,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812441806,1.65611947,803.37,801.55,0.69934764]
["bitfinex-derivatives","BNBF0:USTF0",1754812442105,1.65611947,803.41,801.58,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812442304,1.65611947,803.41,801.59,0.69934764]
["bitfinex-derivatives","BNBF0:USTF0",1754812442506,1.65611947,803.47,801.61,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812442706,1.65611947,803.46,801.62,0.69934764]
["bitfinex-derivatives","BNBF0:USTF0",1754812443009,1.65611947,803.46,801.63,0.69934764]
["bitfinex-derivatives","BNBF0:USTF0",1754812443210,1.65611947,803.47,801.64,0.69934764]
["bitfinex-derivatives","BNBF0:USTF0",1754812443510,1.65611947,803.47,801.65,0.69934764]
["bitfinex-derivatives","BNBF0:USTF0",1754812443806,1.65611947,803.47,801.66,0.69934764]
["bitfinex-derivatives","BNBF0:USTF0",1754812444006,1.65611947,803.47,801.67,0.69934764]
["bitfinex-derivatives","BNBF0:USTF0",1754812444305,1.65611947,803.48,801.68,0.69934764]
["bitfinex-derivatives","BNBF0:USTF0",1754812444508,1.65611947,803.48,801.69,0.69934764]
["bitfinex-derivatives","BNBF0:USTF0",1754812444704,1.65611947,803.48,801.7,0.69934764]
["bitfinex-derivatives","BNBF0:USTF0",1754812444906,1.65611947,803.48,801.61,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812445108,1.65611947,803.49,801.62,0.69904789]
["bitfinex-derivatives","BNBF0:USTF0",1754812445310,1.65611947,803.49,801.63,0.69904789]
["bitfinex-derivatives","BNBF0:USTF0",1754812445506,1.65611947,803.49,801.64,0.69904789]
["bitfinex-derivatives","BNBF0:USTF0",1754812445810,1.65611947,803.47,801.65,0.69904789]
["bitfinex-derivatives","BNBF0:USTF0",1754812446005,1.65611947,803.47,801.66,0.69904789]
["bitfinex-derivatives","BNBF0:USTF0",1754812446210,1.65611947,803.47,801.67,0.69904789]
["bitfinex-derivatives","BNBF0:USTF0",1754812446508,1.65611947,803.45,801.68,0.69904789]
["bitfinex-derivatives","BNBF0:USTF0",1754812446712,1.65611947,803.45,801.69,0.69904789]
["bitfinex-derivatives","BNBF0:USTF0",1754812446912,1.65611947,803.44,801.62,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812447108,1.65611947,803.44,801.63,0.69886649]
["bitfinex-derivatives","BNBF0:USTF0",1754812447312,1.65611947,803.45,801.64,0.69886649]
["bitfinex-derivatives","BNBF0:USTF0",1754812447513,1.65611947,803.45,801.65,0.69886649]
["bitfinex-derivatives","BNBF0:USTF0",1754812447713,1.65611947,803.45,801.66,0.69886649]
["bitfinex-derivatives","BNBF0:USTF0",1754812447911,1.65611947,803.45,801.67,0.69886649]
["bitfinex-derivatives","BNBF0:USTF0",1754812448110,1.65611947,803.45,801.68,0.69886649]
["bitfinex-derivatives","BNBF0:USTF0",1754812448311,1.65611947,803.46,801.69,0.69886649]
["bitfinex-derivatives","BNBF0:USTF0",1754812448515,1.65611947,803.32,801.69,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812448810,1.65611947,803.32,801.72,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812449511,1.65611947,803.47,801.74,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812449814,1.65611947,803.46,801.78,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812450015,1.65611947,803.46,801.79,0.69860817]
["bitfinex-derivatives","BNBF0:USTF0",1754812450215,1.65611947,803.47,801.78,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812450415,1.65611947,803.47,801.79,0.69847345]
["bitfinex-derivatives","BNBF0:USTF0",1754812450714,1.65611947,803.47,801.78,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812450913,1.65611947,803.47,801.79,0.69846382]
["bitfinex-derivatives","BNBF0:USTF0",1754812451210,1.65611947,803.51,801.76,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812451411,1.65611947,803.51,801.77,0.69834977]
["bitfinex-derivatives","BNBF0:USTF0",1754812451610,1.65611947,803.51,801.78,0.69834977]
["bitfinex-derivatives","BNBF0:USTF0",1754812451813,1.65611947,803.51,801.79,0.69834977]
["bitfinex-derivatives","BNBF0:USTF0",1754812452113,1.65611947,803.51,801.76,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812452114,1.65611947,803.52,801.76,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812452314,1.65611947,803.52,801.77,0.69824645]
["bitfinex-derivatives","BNBF0:USTF0",1754812452615,1.65611947,803.52,801.78,0.69824645]
["bitfinex-derivatives","BNBF0:USTF0",1754812452814,1.65611947,803.52,801.79,0.69824645]
["bitfinex-derivatives","BNBF0:USTF0",1754812453015,1.65611947,803.53,801.75,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812453213,1.65611947,803.54,801.76,0.69814507]
["bitfinex-derivatives","BNBF0:USTF0",1754812453413,1.65611947,803.53,801.77,0.69814507]
["bitfinex-derivatives","BNBF0:USTF0",1754812453615,1.65611947,803.51,801.73,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812453914,1.65611947,803.45,801.76,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812454315,1.65611947,803.46,801.76,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812455017,1.65611947,803.45,801.76,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812455217,1.65611947,803.46,801.76,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812456419,1.65611947,803.47,801.76,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812457220,1.65611947,803.51,801.75,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812457421,1.65611947,803.52,801.76,0.69782437]
["bitfinex-derivatives","BNBF0:USTF0",1754812457620,1.65611947,803.52,801.74,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812457918,1.65611947,803.52,801.75,0.69778441]
["bitfinex-derivatives","BNBF0:USTF0",1754812458220,1.65611947,803.53,801.76,0.69778441]
["bitfinex-derivatives","BNBF0:USTF0",1754812458419,1.65611947,803.53,801.74,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812458619,1.65611947,803.53,801.75,0.69768673]
["bitfinex-derivatives","BNBF0:USTF0",1754812458820,1.65611947,803.53,801.76,0.69768673]
["bitfinex-derivatives","BNBF0:USTF0",1754812459019,1.65611947,803.53,801.74,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812459221,1.65611947,803.53,801.75,0.69764436]
["bitfinex-derivatives","BNBF0:USTF0",1754812459523,1.65611947,803.64,801.76,0.69764436]
["bitfinex-derivatives","BNBF0:USTF0",1754812459823,1.65611947,803.63,801.77,0.69764436]
["bitfinex-derivatives","BNBF0:USTF0",1754812460023,1.65611947,803.63,801.69,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812460223,1.65611947,803.64,801.7,0.69755565]
["bitfinex-derivatives","BNBF0:USTF0",1754812460524,1.65611947,803.64,801.71,0.69755565]
["bitfinex-derivatives","BNBF0:USTF0",1754812460724,1.65611947,803.64,801.72,0.69755565]
["bitfinex-derivatives","BNBF0:USTF0",1754812460921,1.65611947,803.63,801.73,0.69755565]
["bitfinex-derivatives","BNBF0:USTF0",1754812461225,1.65611947,803.63,801.74,0.69755565]
["bitfinex-derivatives","BNBF0:USTF0",1754812461421,1.65611947,803.64,801.75,0.69755565]
["bitfinex-derivatives","BNBF0:USTF0",1754812461726,1.65611947,803.63,801.76,0.69755565]
["bitfinex-derivatives","BNBF0:USTF0",1754812461926,1.65611947,803.58,801.65,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812462121,1.65611947,803.59,801.66,0.69747852]
["bitfinex-derivatives","BNBF0:USTF0",1754812462320,1.65611947,803.59,801.67,0.69747852]
["bitfinex-derivatives","BNBF0:USTF0",1754812462624,1.65611947,803.59,801.68,0.69747852]
["bitfinex-derivatives","BNBF0:USTF0",1754812462824,1.65611947,803.58,801.69,0.69747852]
["bitfinex-derivatives","BNBF0:USTF0",1754812463022,1.65611947,803.58,801.7,0.69747852]
["bitfinex-derivatives","BNBF0:USTF0",1754812463226,1.65611947,803.58,801.71,0.69747852]
["bitfinex-derivatives","BNBF0:USTF0",1754812463423,1.65611947,803.58,801.72,0.69747852]
["bitfinex-derivatives","BNBF0:USTF0",1754812463625,1.65611947,803.58,801.66,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812463927,1.65611947,803.58,801.67,0.69682341]
["bitfinex-derivatives","BNBF0:USTF0",1754812464121,1.65611947,803.58,801.68,0.69682341]
["bitfinex-derivatives","BNBF0:USTF0",1754812464422,1.65611947,803.58,801.69,0.69682341]
["bitfinex-derivatives","BNBF0:USTF0",1754812464622,1.65611947,803.57,801.7,0.69682341]
["bitfinex-derivatives","BNBF0:USTF0",1754812464821,1.65611947,803.57,801.71,0.69682341]
["bitfinex-derivatives","BNBF0:USTF0",1754812465024,1.65611947,803.57,801.72,0.69682341]
["bitfinex-derivatives","BNBF0:USTF0",1754812465322,1.65611947,803.57,801.67,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812465528,1.65611947,803.57,801.68,0.69671893]
["bitfinex-derivatives","BNBF0:USTF0",1754812465728,1.65611947,803.57,801.69,0.69671893]
["bitfinex-derivatives","BNBF0:USTF0",1754812466027,1.65611947,803.57,801.7,0.69671893]
["bitfinex-derivatives","BNBF0:USTF0",1754812466328,1.65611947,803.57,801.71,0.69671893]
["bitfinex-derivatives","BNBF0:USTF0",1754812466526,1.65611947,803.58,801.72,0.69671893]
["bitfinex-derivatives","BNBF0:USTF0",1754812466729,1.65611947,803.58,801.67,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812466930,1.65611947,803.58,801.68,0.69667053]
["bitfinex-derivatives","BNBF0:USTF0",1754812467127,1.65611947,803.58,801.69,0.69667053]
["bitfinex-derivatives","BNBF0:USTF0",1754812467331,1.65611947,803.58,801.7,0.69667053]
["bitfinex-derivatives","BNBF0:USTF0",1754812467627,1.65611947,803.58,801.71,0.69667053]
["bitfinex-derivatives","BNBF0:USTF0",1754812467831,1.65611947,803.58,801.72,0.69667053]
["bitfinex-derivatives","BNBF0:USTF0",1754812468026,1.65611947,803.58,801.67,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812468230,1.65611947,803.58,801.68,0.69663251]
["bitfinex-derivatives","BNBF0:USTF0",1754812468530,1.65611947,803.58,801.69,0.69663251]
["bitfinex-derivatives","BNBF0:USTF0",1754812468729,1.65611947,803.58,801.7,0.69663251]
["bitfinex-derivatives","BNBF0:USTF0",1754812468927,1.65611947,803.58,801.71,0.69663251]
["bitfinex-derivatives","BNBF0:USTF0",1754812469132,1.65611947,803.58,801.72,0.69663251]
["bitfinex-derivatives","BNBF0:USTF0",1754812469428,0.2170327,803.89,801.72,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812469429,1.65611947,803.48,801.72,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812469827,1.65611947,803.47,801.72,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812470029,1.65611947,803.42,801.72,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812470733,1.65611947,803.42,801.73,0.69660621]
["bitfinex-derivatives","BNBF0:USTF0",1754812470930,1.65611947,803.43,801.73,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812471433,1.65611947,803.42,801.72,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812471734,1.65611947,803.43,801.73,1.8054705]
["bitfinex-derivatives","BNBF0:USTF0",1754812471928,1.65611947,803.43,801.73,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812472131,0.2170327,803.89,800.99,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812472132,1.65611947,803.5,801.71,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812472333,1.65611947,803.55,801.75,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812472530,1.65611947,803.55,801.76,0.69658976]
["bitfinex-derivatives","BNBF0:USTF0",1754812472833,1.65611947,803.55,801.77,0.69658976]
["bitfinex-derivatives","BNBF0:USTF0",1754812473029,1.65611947,803.55,801.75,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812473232,1.65611947,803.55,801.76,0.69658671]
["bitfinex-derivatives","BNBF0:USTF0",1754812473430,1.65611947,803.55,801.77,0.69658671]
["bitfinex-derivatives","BNBF0:USTF0",1754812473631,1.65611947,803.55,801.75,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812473833,1.65611947,803.55,801.76,0.6966094]
["bitfinex-derivatives","BNBF0:USTF0",1754812474134,1.65611947,803.55,801.77,0.6966094]
["bitfinex-derivatives","BNBF0:USTF0",1754812474434,1.65611947,803.53,801.76,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812474636,1.65611947,803.53,801.77,0.69665244]
["bitfinex-derivatives","BNBF0:USTF0",1754812474835,1.65611947,803.53,801.76,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812475037,1.65611947,803.53,801.77,0.69665244]
["bitfinex-derivatives","BNBF0:USTF0",1754812475232,1.65611947,803.52,801.76,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812475438,1.65611947,803.52,801.77,0.69672477]
["bitfinex-derivatives","BNBF0:USTF0",1754812475635,1.65611947,803.52,801.76,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812475933,1.65611947,803.52,801.77,0.69672477]
["bitfinex-derivatives","BNBF0:USTF0",1754812476136,1.65611947,803.52,801.77,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812476335,1.65611947,803.51,801.77,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812476633,1.65611947,803.49,801.77,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812477334,1.65611947,803.47,801.77,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812477935,1.65611947,803.48,801.77,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812478137,1.65611947,803.45,801.74,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812478439,1.65611947,803.43,801.74,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812479139,1.65611947,803.42,801.74,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812479434,1.65611947,803.4,801.74,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812479933,1.65611947,803.41,801.74,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812480137,1.65611947,803.4,801.74,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812480338,1.65611947,803.38,801.74,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812481335,1.65611947,803.35,801.73,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812482141,1.65611947,803.25,801.73,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812482441,1.65611947,803.22,801.73,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812482636,1.65611947,803.29,801.79,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812482838,1.65611947,803.3,801.79,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812483137,1.65611947,803.36,801.83,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812483342,1.65611947,803.35,801.83,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812483641,1.65611947,803.56,801.75,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812483837,1.65611947,803.56,801.76,0.69849547]
["bitfinex-derivatives","BNBF0:USTF0",1754812484042,1.65611947,803.56,801.77,0.69849547]
["bitfinex-derivatives","BNBF0:USTF0",1754812484238,1.65611947,803.56,801.78,0.69849547]
["bitfinex-derivatives","BNBF0:USTF0",1754812484442,1.65611947,803.55,801.79,0.69849547]
["bitfinex-derivatives","BNBF0:USTF0",1754812484639,1.65611947,803.6,801.8,0.69849547]
["bitfinex-derivatives","BNBF0:USTF0",1754812484942,1.65611947,803.6,801.81,0.69849547]
["bitfinex-derivatives","BNBF0:USTF0",1754812485143,1.65611947,803.6,801.82,0.69849547]
["bitfinex-derivatives","BNBF0:USTF0",1754812485343,1.65611947,803.6,801.83,0.69849547]
["bitfinex-derivatives","BNBF0:USTF0",1754812485543,1.65611947,803.6,801.78,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812485544,1.65611947,803.6,801.84,0.69849547]
["bitfinex-derivatives","BNBF0:USTF0",1754812485842,1.65611947,803.6,801.85,0.69849547]
["bitfinex-derivatives","BNBF0:USTF0",1754812486040,1.65611947,803.6,801.86,0.69849547]
["bitfinex-derivatives","BNBF0:USTF0",1754812486239,1.65611947,803.6,801.78,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812486443,1.65611947,803.59,801.79,0.69860074]
["bitfinex-derivatives","BNBF0:USTF0",1754812486739,1.65611947,803.59,801.8,0.69860074]
["bitfinex-derivatives","BNBF0:USTF0",1754812486939,1.65611947,803.59,801.81,0.69860074]
["bitfinex-derivatives","BNBF0:USTF0",1754812487144,1.65611947,803.59,801.82,0.69860074]
["bitfinex-derivatives","BNBF0:USTF0",1754812487439,1.65611947,803.58,801.83,0.69860074]
["bitfinex-derivatives","BNBF0:USTF0",1754812487645,1.65611947,803.58,801.84,0.69860074]
["bitfinex-derivatives","BNBF0:USTF0",1754812487938,1.65611947,803.65,801.85,0.69860074]
["bitfinex-derivatives","BNBF0:USTF0",1754812488143,1.65611947,803.65,801.86,0.69860074]
["bitfinex-derivatives","BNBF0:USTF0",1754812488343,1.65611947,803.65,801.87,0.69860074]
["bitfinex-derivatives","BNBF0:USTF0",1754812488639,1.65611947,803.65,801.88,0.69860074]
["bitfinex-derivatives","BNBF0:USTF0",1754812488844,1.65611947,803.65,801.8,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812488845,1.65611947,803.66,801.89,0.69860074]
["bitfinex-derivatives","BNBF0:USTF0",1754812489039,0.2170327,803.89,801.9,0.69860074]
["bitfinex-derivatives","BNBF0:USTF0",1754812489040,1.65611947,803.67,801.9,0.69860074]
["bitfinex-derivatives","BNBF0:USTF0",1754812489239,1.65611947,803.66,801.91,0.69860074]
["bitfinex-derivatives","BNBF0:USTF0",1754812489443,1.65611947,803.66,801.81,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812489644,1.65611947,803.69,801.82,0.69869742]
["bitfinex-derivatives","BNBF0:USTF0",1754812489947,1.65611947,803.69,801.83,0.69869742]
["bitfinex-derivatives","BNBF0:USTF0",1754812490243,1.65611947,803.69,801.84,0.69869742]
["bitfinex-derivatives","BNBF0:USTF0",1754812490447,1.65611947,803.68,801.85,0.69869742]
["bitfinex-derivatives","BNBF0:USTF0",1754812490747,1.65611947,803.68,801.86,0.69869742]
["bitfinex-derivatives","BNBF0:USTF0",1754812490943,1.65611947,803.65,801.87,0.69869742]
["bitfinex-derivatives","BNBF0:USTF0",1754812491244,1.65611947,803.52,801.88,0.69869742]
["bitfinex-derivatives","BNBF0:USTF0",1754812491445,1.65611947,803.43,801.77,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812491748,1.65611947,803.45,801.61,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812492047,1.65611947,803.32,801.43,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812492249,1.65611947,803.31,801.44,0.69912784]
["bitfinex-derivatives","BNBF0:USTF0",1754812492546,1.65611947,803.31,801.45,0.69912784]
["bitfinex-derivatives","BNBF0:USTF0",1754812492845,1.65611947,803.31,801.46,0.69912784]
["bitfinex-derivatives","BNBF0:USTF0",1754812493050,0.2170327,803.89,801.47,0.69912784]
["bitfinex-derivatives","BNBF0:USTF0",1754812493051,1.65611947,803.37,801.47,0.69912784]
["bitfinex-derivatives","BNBF0:USTF0",1754812493350,1.65611947,803.36,801.48,0.69912784]
["bitfinex-derivatives","BNBF0:USTF0",1754812493546,1.65611947,803.31,801.49,0.69912784]
["bitfinex-derivatives","BNBF0:USTF0",1754812493745,1.65611947,803.31,801.5,0.69912784]
["bitfinex-derivatives","BNBF0:USTF0",1754812493950,1.65611947,803.31,801.51,0.69912784]
["bitfinex-derivatives","BNBF0:USTF0",1754812494148,1.65611947,803.31,801.52,0.69912784]
["bitfinex-derivatives","BNBF0:USTF0",1754812494351,1.65611947,803.33,801.53,0.69912784]
["bitfinex-derivatives","BNBF0:USTF0",1754812494554,1.65611947,803.33,801.54,0.69912784]
["bitfinex-derivatives","BNBF0:USTF0",1754812494750,1.65611947,803.38,801.55,0.69912784]
["bitfinex-derivatives","BNBF0:USTF0",1754812495052,1.65611947,803.38,801.56,0.69912784]
["bitfinex-derivatives","BNBF0:USTF0",1754812495253,1.65611947,803.38,801.57,0.69912784]
["bitfinex-derivatives","BNBF0:USTF0",1754812495453,1.65611947,803.36,801.58,0.69912784]
["bitfinex-derivatives","BNBF0:USTF0",1754812495650,1.65611947,803.36,801.59,0.69912784]
["bitfinex-derivatives","BNBF0:USTF0",1754812495855,1.65611947,803.36,801.6,0.69912784]
["bitfinex-derivatives","BNBF0:USTF0",1754812496051,1.65611947,803.36,801.61,0.69912784]
["bitfinex-derivatives","BNBF0:USTF0",1754812496254,1.65611947,803.35,801.62,0.69912784]
["bitfinex-derivatives","BNBF0:USTF0",1754812496452,1.65611947,803.33,801.63,0.69912784]
["bitfinex-derivatives","BNBF0:USTF0",1754812496652,1.65611947,803.33,801.55,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812496852,1.65611947,803.32,801.56,0.70033087]
["bitfinex-derivatives","BNBF0:USTF0",1754812497054,1.65611947,803.26,801.57,0.70033087]
["bitfinex-derivatives","BNBF0:USTF0",1754812497253,1.65611947,803.21,801.53,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812497558,1.65611947,803.2,801.54,0.7006018]
["bitfinex-derivatives","BNBF0:USTF0",1754812497760,1.65611947,803.2,801.55,0.7006018]
["bitfinex-derivatives","BNBF0:USTF0",1754812497960,1.65611947,802.93,801.55,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812498361,1.65611947,802.92,801.55,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812499460,1.65611947,802.91,801.55,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812499964,1.65611947,802.87,801.5,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812500364,1.65611947,802.85,801.5,2.77214945]
["bitfinex-derivatives","BNBF0:USTF0",1754812500864,1.65611947,802.84,801.5,2.77214945]
["bitfinex-derivatives","BNBF0:USTF0",1754812501763,1.65611947,802.85,801.5,2.77214945]
["bitfinex-derivatives","BNBF0:USTF0",1754812502364,1.65611947,802.85,801.5,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812502562,1.65611947,803.03,801.39,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812502759,1.65611947,803.03,801.4,0.70081614]
["bitfinex-derivatives","BNBF0:USTF0",1754812502961,1.65611947,803.03,801.41,0.70081614]
["bitfinex-derivatives","BNBF0:USTF0",1754812503164,1.65611947,803.03,801.39,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812503364,1.65611947,803.07,801.4,0.70079354]
["bitfinex-derivatives","BNBF0:USTF0",1754812503560,1.65611947,803.08,801.41,0.70079354]
["bitfinex-derivatives","BNBF0:USTF0",1754812503761,1.65611947,803.09,801.36,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812503964,1.65611947,803.09,801.37,0.70058924]
["bitfinex-derivatives","BNBF0:USTF0",1754812504164,1.65611947,803.09,801.38,0.70058924]
["bitfinex-derivatives","BNBF0:USTF0",1754812504367,1.65611947,803.09,801.39,0.70058924]
["bitfinex-derivatives","BNBF0:USTF0",1754812504562,1.65611947,803.09,801.4,0.70058924]
["bitfinex-derivatives","BNBF0:USTF0",1754812504861,1.65611947,803.09,801.41,0.70058924]
["bitfinex-derivatives","BNBF0:USTF0",1754812505066,1.65611947,803.09,801.34,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812505266,1.65611947,803.09,801.35,0.70035961]
["bitfinex-derivatives","BNBF0:USTF0",1754812505466,1.65611947,803.07,801.36,0.70035961]
["bitfinex-derivatives","BNBF0:USTF0",1754812505663,1.65611947,803.07,801.37,0.70035961]
["bitfinex-derivatives","BNBF0:USTF0",1754812505867,1.65611947,803.07,801.38,0.70035961]
["bitfinex-derivatives","BNBF0:USTF0",1754812506068,1.65611947,803.07,801.29,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812506368,1.65611947,803.09,801.3,0.70015169]
["bitfinex-derivatives","BNBF0:USTF0",1754812506672,1.65611947,803.09,801.29,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812506673,1.65611947,803.0,801.33,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812506864,1.65611947,803.0,801.34,0.70015169]
["bitfinex-derivatives","BNBF0:USTF0",1754812507070,1.65611947,803.0,801.35,0.70015169]
["bitfinex-derivatives","BNBF0:USTF0",1754812507365,1.65611947,803.01,801.36,0.70015169]
["bitfinex-derivatives","BNBF0:USTF0",1754812507569,1.65611947,803.01,801.37,0.70015169]
["bitfinex-derivatives","BNBF0:USTF0",1754812507865,1.65611947,803.01,801.34,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812508069,1.65611947,803.01,801.35,0.69978334]
["bitfinex-derivatives","BNBF0:USTF0",1754812508270,1.65611947,803.01,801.36,0.69978334]
["bitfinex-derivatives","BNBF0:USTF0",1754812508569,1.65611947,802.94,801.37,1.80864312]
["bitfinex-derivatives","BNBF0:USTF0",1754812508769,1.65611947,802.95,801.37,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812509069,1.65611947,802.93,801.35,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812509271,1.65611947,802.8,801.35,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812509566,1.65611947,802.81,801.35,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812510069,1.65611947,802.91,801.34,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812510265,1.65611947,802.83,801.25,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812510466,1.65611947,802.85,801.25,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812511473,1.65611947,802.88,801.25,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812511770,1.65611947,802.87,801.25,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812511971,1.65611947,802.88,801.25,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812512471,1.65611947,802.9,801.25,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812513166,1.65611947,802.91,801.25,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812513369,1.65611947,802.81,801.22,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812513567,1.65611947,802.77,801.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812514268,1.65611947,802.8,801.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812514471,1.65611947,802.82,801.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812515270,1.65611947,802.83,801.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812515471,1.65611947,802.85,801.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812516474,1.65611947,802.87,801.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812517374,1.65611947,802.89,801.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812518376,1.65611947,802.9,801.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812519277,1.65611947,802.91,801.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812519477,1.65611947,802.92,801.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812519978,1.65611947,802.91,801.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812520174,1.65611947,802.96,801.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812520378,1.65611947,802.97,801.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812520577,1.65611947,802.98,801.17,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812520776,1.65611947,802.98,801.18,0.69732679]
["bitfinex-derivatives","BNBF0:USTF0",1754812520978,1.65611947,802.98,801.17,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812521174,1.65611947,802.98,801.18,0.69732679]
["bitfinex-derivatives","BNBF0:USTF0",1754812521374,1.65611947,802.98,801.17,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812521675,1.65611947,802.99,801.18,0.69720442]
["bitfinex-derivatives","BNBF0:USTF0",1754812521980,1.65611947,802.98,801.17,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812522278,1.65611947,802.98,801.18,0.69716923]
["bitfinex-derivatives","BNBF0:USTF0",1754812522478,1.65611947,802.97,801.17,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812522678,1.65611947,803.04,801.13,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812522978,1.65611947,802.99,801.08,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812523275,1.65611947,802.99,801.09,0.69664481]
["bitfinex-derivatives","BNBF0:USTF0",1754812523475,1.65611947,803.01,801.1,0.69664481]
["bitfinex-derivatives","BNBF0:USTF0",1754812523675,1.65611947,802.99,801.11,0.69664481]
["bitfinex-derivatives","BNBF0:USTF0",1754812523878,1.65611947,802.99,801.12,0.69664481]
["bitfinex-derivatives","BNBF0:USTF0",1754812524073,1.65611947,803.0,801.08,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812524280,1.65611947,803.02,801.11,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812524577,1.65611947,803.03,801.12,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812524774,1.65611947,803.11,801.13,1.80530338]
["bitfinex-derivatives","BNBF0:USTF0",1754812524979,1.65611947,803.15,801.14,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812525275,1.65611947,803.34,801.15,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812525480,1.65611947,803.34,801.16,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812525779,1.65611947,803.38,801.17,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812525980,1.65611947,803.38,801.18,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812526281,1.65611947,803.39,801.19,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812526681,1.65611947,803.61,801.23,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812526876,1.65611947,803.61,801.24,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812527181,1.65611947,803.66,801.28,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812527379,0.2170327,803.89,801.29,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812527380,1.65611947,803.65,801.29,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812527585,1.65611947,803.66,801.3,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812527783,1.65611947,803.66,801.31,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812528082,1.65611947,803.66,801.32,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812528284,1.65611947,803.66,801.33,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812528477,1.65611947,803.66,801.34,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812528677,1.65611947,803.65,801.35,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812528882,1.65611947,803.65,801.36,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812529082,1.65611947,803.65,801.37,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812529378,1.65611947,803.64,801.38,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812529676,1.65611947,803.64,801.39,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812529980,1.65611947,803.62,801.4,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812530178,1.65611947,803.62,801.41,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812530380,1.65611947,803.63,801.42,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812530677,1.65611947,803.6,801.43,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812530882,1.65611947,803.56,801.44,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812531083,1.65611947,803.56,801.45,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812531383,1.65611947,803.55,801.46,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812531579,1.65611947,803.55,801.47,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812531782,1.65611947,803.55,801.48,0.6964436]
["bitfinex-derivatives","BNBF0:USTF0",1754812531979,1.65611947,803.55,801.34,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812532281,1.65611947,803.55,801.35,0.69615568]
["bitfinex-derivatives","BNBF0:USTF0",1754812532480,1.65611947,803.54,801.36,0.69615568]
["bitfinex-derivatives","BNBF0:USTF0",1754812532682,1.65611947,803.54,801.37,0.69615568]
["bitfinex-derivatives","BNBF0:USTF0",1754812532978,1.65611947,803.54,801.38,0.69615568]
["bitfinex-derivatives","BNBF0:USTF0",1754812533183,1.65611947,803.55,801.39,0.69615568]
["bitfinex-derivatives","BNBF0:USTF0",1754812533483,1.65611947,803.54,801.4,0.69615568]
["bitfinex-derivatives","BNBF0:USTF0",1754812533680,1.65611947,803.54,801.41,0.69615568]
["bitfinex-derivatives","BNBF0:USTF0",1754812533983,1.65611947,803.54,801.42,0.69615568]
["bitfinex-derivatives","BNBF0:USTF0",1754812534185,1.65611947,803.54,801.43,0.69615568]
["bitfinex-derivatives","BNBF0:USTF0",1754812534385,1.65611947,803.51,801.44,0.69615568]
["bitfinex-derivatives","BNBF0:USTF0",1754812534684,1.65611947,803.51,801.45,0.69615568]
["bitfinex-derivatives","BNBF0:USTF0",1754812534984,1.65611947,803.51,801.46,0.69615568]
["bitfinex-derivatives","BNBF0:USTF0",1754812535179,1.65611947,803.51,801.32,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812535382,1.65611947,803.51,801.33,0.69636427]
["bitfinex-derivatives","BNBF0:USTF0",1754812535684,1.65611947,803.5,801.34,0.69636427]
["bitfinex-derivatives","BNBF0:USTF0",1754812535882,1.65611947,803.5,801.35,0.69636427]
["bitfinex-derivatives","BNBF0:USTF0",1754812536082,1.65611947,803.55,801.36,0.69636427]
["bitfinex-derivatives","BNBF0:USTF0",1754812536384,1.65611947,803.49,801.43,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812536582,1.65611947,803.49,801.44,0.69636427]
["bitfinex-derivatives","BNBF0:USTF0",1754812536784,1.65611947,803.49,801.45,0.69636427]
["bitfinex-derivatives","BNBF0:USTF0",1754812536986,1.65611947,803.48,801.46,0.69636427]
["bitfinex-derivatives","BNBF0:USTF0",1754812537186,1.65611947,803.48,801.47,0.69636427]
["bitfinex-derivatives","BNBF0:USTF0",1754812537481,1.65611947,803.47,801.48,0.69636427]
["bitfinex-derivatives","BNBF0:USTF0",1754812537681,1.65611947,803.47,801.49,0.69636427]
["bitfinex-derivatives","BNBF0:USTF0",1754812537882,1.65611947,803.47,801.5,0.69636427]
["bitfinex-derivatives","BNBF0:USTF0",1754812538087,1.65611947,803.46,801.51,0.69636427]
["bitfinex-derivatives","BNBF0:USTF0",1754812538287,1.65611947,803.46,801.52,0.69636427]
["bitfinex-derivatives","BNBF0:USTF0",1754812538583,1.65611947,803.44,801.53,0.69655226]
["bitfinex-derivatives","BNBF0:USTF0",1754812538787,1.65611947,803.46,801.54,1.80541204]
["bitfinex-derivatives","BNBF0:USTF0",1754812538982,1.65611947,803.46,801.55,0.69655226]
["bitfinex-derivatives","BNBF0:USTF0",1754812539281,1.65611947,803.46,801.56,0.69655226]
["bitfinex-derivatives","BNBF0:USTF0",1754812539480,1.65611947,803.46,801.57,0.69655226]
["bitfinex-derivatives","BNBF0:USTF0",1754812539686,1.65611947,803.47,801.58,0.69655226]
["bitfinex-derivatives","BNBF0:USTF0",1754812539886,1.65611947,803.47,801.59,0.69655226]
["bitfinex-derivatives","BNBF0:USTF0",1754812540087,1.65611947,803.47,801.53,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812540288,1.65611947,803.46,801.54,0.69659979]
["bitfinex-derivatives","BNBF0:USTF0",1754812540585,1.65611947,803.46,801.55,0.69659979]
["bitfinex-derivatives","BNBF0:USTF0",1754812540884,1.65611947,803.46,801.56,0.69659979]
["bitfinex-derivatives","BNBF0:USTF0",1754812541188,1.65611947,803.46,801.57,0.69659979]
["bitfinex-derivatives","BNBF0:USTF0",1754812541488,1.65611947,803.46,801.58,0.69659979]
["bitfinex-derivatives","BNBF0:USTF0",1754812541689,1.65611947,803.46,801.59,0.69659979]
["bitfinex-derivatives","BNBF0:USTF0",1754812541986,1.65611947,803.46,801.53,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812542189,1.65611947,803.45,801.54,0.6966957]
["bitfinex-derivatives","BNBF0:USTF0",1754812542383,1.65611947,803.43,801.55,0.6966957]
["bitfinex-derivatives","BNBF0:USTF0",1754812542587,1.65611947,803.43,801.56,0.6966957]
["bitfinex-derivatives","BNBF0:USTF0",1754812542788,1.65611947,803.43,801.5,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812542990,1.65611947,803.43,801.51,0.69677253]
["bitfinex-derivatives","BNBF0:USTF0",1754812543186,1.65611947,803.43,801.52,0.69677253]
["bitfinex-derivatives","BNBF0:USTF0",1754812543486,1.65611947,803.42,801.53,0.69677253]
["bitfinex-derivatives","BNBF0:USTF0",1754812543690,1.65611947,803.4,801.54,0.69677253]
["bitfinex-derivatives","BNBF0:USTF0",1754812543891,1.65611947,803.41,801.55,0.69688406]
["bitfinex-derivatives","BNBF0:USTF0",1754812544091,1.65611947,803.41,801.56,0.69688406]
["bitfinex-derivatives","BNBF0:USTF0",1754812544288,1.65611947,803.42,801.51,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812544491,1.65611947,803.41,801.52,0.69699757]
["bitfinex-derivatives","BNBF0:USTF0",1754812544688,1.65611947,803.41,801.53,0.69699757]
["bitfinex-derivatives","BNBF0:USTF0",1754812544888,1.65611947,803.41,801.54,0.69699757]
["bitfinex-derivatives","BNBF0:USTF0",1754812545092,1.65611947,803.4,801.55,0.69699757]
["bitfinex-derivatives","BNBF0:USTF0",1754812545389,1.65611947,803.4,801.56,0.69699757]
["bitfinex-derivatives","BNBF0:USTF0",1754812545588,1.65611947,803.4,801.51,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812545786,1.65611947,803.4,801.52,0.69716025]
["bitfinex-derivatives","BNBF0:USTF0",1754812545988,1.65611947,803.4,801.53,0.69716025]
["bitfinex-derivatives","BNBF0:USTF0",1754812546289,1.65611947,803.26,801.56,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812546488,1.65611947,803.25,801.56,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812546689,1.65611947,803.25,801.57,0.69732831]
["bitfinex-derivatives","BNBF0:USTF0",1754812546989,0.2170327,803.89,801.57,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812546990,1.65611947,803.26,801.57,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812547191,1.65611947,803.24,801.57,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812547991,1.65611947,803.25,801.57,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812548192,1.65611947,803.23,801.57,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812548389,1.65611947,803.22,801.57,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812549192,1.65611947,803.21,801.57,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812549493,1.65611947,803.23,801.57,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812549686,1.65611947,803.39,801.58,0.69796079]
["bitfinex-derivatives","BNBF0:USTF0",1754812549891,1.65611947,803.39,801.59,0.69796079]
["bitfinex-derivatives","BNBF0:USTF0",1754812550094,0.2170327,803.89,800.5,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812550095,1.65611947,803.44,801.6,1.80682057]
["bitfinex-derivatives","BNBF0:USTF0",1754812550390,1.65611947,803.48,801.62,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812550594,1.65611947,803.52,801.69,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812550792,1.65611947,803.53,801.7,1.80682057]
["bitfinex-derivatives","BNBF0:USTF0",1754812550989,1.65611947,803.53,801.71,0.69796079]
["bitfinex-derivatives","BNBF0:USTF0",1754812551191,1.65611947,803.51,801.72,0.69796079]
["bitfinex-derivatives","BNBF0:USTF0",1754812551394,1.65611947,803.52,801.73,0.69796079]
["bitfinex-derivatives","BNBF0:USTF0",1754812551690,1.65611947,803.5,801.74,0.69796079]
["bitfinex-derivatives","BNBF0:USTF0",1754812551894,1.65611947,803.5,801.75,0.69796079]
["bitfinex-derivatives","BNBF0:USTF0",1754812552191,1.65611947,803.52,801.76,0.69796079]
["bitfinex-derivatives","BNBF0:USTF0",1754812552391,1.65611947,803.53,801.77,0.69796079]
["bitfinex-derivatives","BNBF0:USTF0",1754812552595,1.65611947,803.44,801.79,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812552791,1.65611947,803.48,801.83,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812552991,1.65611947,803.5,801.85,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812553489,1.65611947,803.52,801.85,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812553693,1.65611947,803.51,801.85,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812553890,1.65611947,803.51,801.7,1.66328967]
["bitfinex-derivatives","BNBF0:USTF0",1754812553891,1.65611947,803.52,801.88,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812554390,1.65611947,803.53,801.88,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812554596,0.2170327,803.89,801.88,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812554597,1.65611947,803.55,801.88,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812554891,1.65611947,803.61,801.92,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812555090,1.65611947,803.62,801.94,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812555289,1.65611947,803.62,801.93,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812555493,1.65611947,803.64,801.93,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812556396,1.65611947,803.67,801.93,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812557394,1.65611947,803.69,801.93,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812558494,1.65611947,803.71,801.93,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812559298,1.65611947,803.71,801.94,0.69845026]
["bitfinex-derivatives","BNBF0:USTF0",1754812559496,0.2170327,803.89,801.94,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812559497,1.65611947,803.73,801.94,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812560193,1.65611947,803.75,801.94,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812560394,0.2170327,803.89,801.82,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812560599,0.2170327,803.89,801.93,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812560898,0.2170327,803.89,801.94,0.69825707]
["bitfinex-derivatives","BNBF0:USTF0",1754812561094,0.2170327,803.89,801.95,0.69825707]
["bitfinex-derivatives","BNBF0:USTF0",1754812561297,0.2170327,803.89,801.96,0.69825707]
["bitfinex-derivatives","BNBF0:USTF0",1754812561494,0.2170327,803.89,801.97,0.69825707]
["bitfinex-derivatives","BNBF0:USTF0",1754812561696,0.2170327,803.89,801.98,0.69825707]
["bitfinex-derivatives","BNBF0:USTF0",1754812561898,0.2170327,803.89,801.99,0.69825707]
["bitfinex-derivatives","BNBF0:USTF0",1754812562097,0.2170327,803.89,802.0,0.69825707]
["bitfinex-derivatives","BNBF0:USTF0",1754812562296,0.2170327,803.89,802.01,0.69825707]
["bitfinex-derivatives","BNBF0:USTF0",1754812562495,0.2170327,803.89,802.02,0.69825707]
["bitfinex-derivatives","BNBF0:USTF0",1754812562697,0.2170327,803.89,802.03,0.69825707]
["bitfinex-derivatives","BNBF0:USTF0",1754812562900,0.2170327,803.89,802.04,0.69825707]
["bitfinex-derivatives","BNBF0:USTF0",1754812563101,0.2170327,803.89,802.05,0.69825707]
["bitfinex-derivatives","BNBF0:USTF0",1754812563301,0.2170327,803.89,801.93,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812563502,0.2170327,803.89,801.94,0.69730342]
["bitfinex-derivatives","BNBF0:USTF0",1754812563699,0.2170327,803.89,801.95,0.69730342]
["bitfinex-derivatives","BNBF0:USTF0",1754812563903,0.2170327,803.89,801.96,0.69730342]
["bitfinex-derivatives","BNBF0:USTF0",1754812564104,0.2170327,803.89,801.97,0.69730342]
["bitfinex-derivatives","BNBF0:USTF0",1754812564309,0.2170327,803.89,801.98,0.69730342]
["bitfinex-derivatives","BNBF0:USTF0",1754812564510,0.2170327,803.89,801.99,0.69730342]
["bitfinex-derivatives","BNBF0:USTF0",1754812564706,0.2170327,803.89,802.0,0.69730342]
["bitfinex-derivatives","BNBF0:USTF0",1754812565011,0.2170327,803.89,802.01,0.69730342]
["bitfinex-derivatives","BNBF0:USTF0",1754812565210,0.2170327,803.89,802.02,0.69730342]
["bitfinex-derivatives","BNBF0:USTF0",1754812565406,0.2170327,803.89,802.03,0.69730342]
["bitfinex-derivatives","BNBF0:USTF0",1754812565611,0.2170327,803.89,802.04,0.69730342]
["bitfinex-derivatives","BNBF0:USTF0",1754812565812,0.2170327,803.89,802.05,0.69730342]
["bitfinex-derivatives","BNBF0:USTF0",1754812566015,0.2170327,803.89,802.06,0.69730342]
["bitfinex-derivatives","BNBF0:USTF0",1754812566216,0.2170327,803.89,802.07,0.69730342]
["bitfinex-derivatives","BNBF0:USTF0",1754812566417,0.2170327,803.89,802.08,0.69730342]
["bitfinex-derivatives","BNBF0:USTF0",1754812566614,0.2170327,803.89,802.09,0.69730342]
["bitfinex-derivatives","BNBF0:USTF0",1754812566817,0.2170327,803.89,802.1,0.69730342]
["bitfinex-derivatives","BNBF0:USTF0",1754812567016,0.2170327,803.89,802.11,0.69730342]
["bitfinex-derivatives","BNBF0:USTF0",1754812567214,0.2170327,803.89,802.12,0.69730342]
["bitfinex-derivatives","BNBF0:USTF0",1754812567517,0.2170327,803.89,802.13,0.69730342]
["bitfinex-derivatives","BNBF0:USTF0",1754812567715,0.2170327,803.89,801.99,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812567923,0.2170327,803.89,802.0,0.69624848]
["bitfinex-derivatives","BNBF0:USTF0",1754812568115,0.2170327,803.89,802.01,0.69624848]
["bitfinex-derivatives","BNBF0:USTF0",1754812568315,0.2170327,803.89,802.02,0.69624848]
["bitfinex-derivatives","BNBF0:USTF0",1754812568517,0.2170327,803.89,802.01,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812568518,0.2170327,803.89,802.03,0.69624848]
["bitfinex-derivatives","BNBF0:USTF0",1754812568715,0.2170327,803.89,802.04,0.69624848]
["bitfinex-derivatives","BNBF0:USTF0",1754812569015,0.2170327,803.89,802.05,0.69624848]
["bitfinex-derivatives","BNBF0:USTF0",1754812569219,0.2170327,803.89,802.06,0.69624848]
["bitfinex-derivatives","BNBF0:USTF0",1754812569421,1.65611947,804.28,802.07,0.69624848]
["bitfinex-derivatives","BNBF0:USTF0",1754812569617,0.21704488,803.44,802.08,0.69624848]
["bitfinex-derivatives","BNBF0:USTF0",1754812569917,1.65611947,804.28,802.09,0.69624848]
["bitfinex-derivatives","BNBF0:USTF0",1754812570120,0.21704218,803.11,802.1,0.69624848]
["bitfinex-derivatives","BNBF0:USTF0",1754812570316,0.21704218,803.11,802.13,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812570517,1.65611947,804.26,802.14,1.80510826]
["bitfinex-derivatives","BNBF0:USTF0",1754812570721,0.21702999,802.86,802.15,0.69624848]
["bitfinex-derivatives","BNBF0:USTF0",1754812570923,1.65611947,804.26,802.16,0.69624848]
["bitfinex-derivatives","BNBF0:USTF0",1754812571118,1.65611947,804.25,802.17,0.69624848]
["bitfinex-derivatives","BNBF0:USTF0",1754812571422,1.65611947,804.25,802.12,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812571619,1.65611947,804.25,802.13,0.69550394]
["bitfinex-derivatives","BNBF0:USTF0",1754812571821,1.65611947,804.25,802.14,0.69550394]
["bitfinex-derivatives","BNBF0:USTF0",1754812571822,0.21703812,803.74,802.14,0.69550394]
["bitfinex-derivatives","BNBF0:USTF0",1754812572020,0.21703812,803.74,802.15,0.69550394]
["bitfinex-derivatives","BNBF0:USTF0",1754812572219,0.21703812,803.74,802.16,0.69550394]
["bitfinex-derivatives","BNBF0:USTF0",1754812572518,0.21703812,803.74,802.06,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812572822,0.21703812,803.74,802.0,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812573020,0.21703812,803.74,801.95,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812573321,0.21703812,803.74,801.96,0.69552665]
["bitfinex-derivatives","BNBF0:USTF0",1754812573519,0.21703812,803.74,801.97,0.69552665]
["bitfinex-derivatives","BNBF0:USTF0",1754812573717,0.21703812,803.74,801.93,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812573922,0.21703812,803.74,801.94,0.69556794]
["bitfinex-derivatives","BNBF0:USTF0",1754812574117,0.21703812,803.74,801.95,0.69556794]
["bitfinex-derivatives","BNBF0:USTF0",1754812574317,0.21703812,803.74,801.96,0.69556794]
["bitfinex-derivatives","BNBF0:USTF0",1754812574521,0.21703812,803.74,801.92,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812574818,0.21703812,803.74,801.93,0.69564982]
["bitfinex-derivatives","BNBF0:USTF0",1754812575120,0.21703812,803.74,801.94,0.69564982]
["bitfinex-derivatives","BNBF0:USTF0",1754812575319,0.21703812,803.74,801.95,0.69564982]
["bitfinex-derivatives","BNBF0:USTF0",1754812575523,0.21703812,803.74,801.96,0.69564982]
["bitfinex-derivatives","BNBF0:USTF0",1754812575726,0.21703812,803.74,801.92,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812576023,0.21703812,803.74,801.93,1.80459925]
["bitfinex-derivatives","BNBF0:USTF0",1754812576218,0.21703812,803.74,801.94,0.69575148]
["bitfinex-derivatives","BNBF0:USTF0",1754812576419,0.21703812,803.74,801.95,0.69575148]
["bitfinex-derivatives","BNBF0:USTF0",1754812576621,0.21703812,803.74,801.92,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812576823,0.21703812,803.74,801.93,0.69586522]
["bitfinex-derivatives","BNBF0:USTF0",1754812577023,0.21703812,803.74,801.94,0.69586522]
["bitfinex-derivatives","BNBF0:USTF0",1754812577320,0.21703812,803.74,801.95,1.804725]
["bitfinex-derivatives","BNBF0:USTF0",1754812577523,0.21703812,803.74,801.95,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812578125,0.21703812,803.74,801.94,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812578323,0.21703812,803.74,801.86,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812578520,0.21703812,803.74,801.87,0.69621594]
["bitfinex-derivatives","BNBF0:USTF0",1754812578725,0.21703812,803.74,801.88,0.69621594]
["bitfinex-derivatives","BNBF0:USTF0",1754812578923,0.21703812,803.74,801.86,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812579224,0.21703812,803.74,801.87,0.69621594]
["bitfinex-derivatives","BNBF0:USTF0",1754812579424,0.21703812,803.74,801.88,0.69621594]
["bitfinex-derivatives","BNBF0:USTF0",1754812579624,0.21703812,803.74,801.86,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812579828,0.21703812,803.74,801.87,0.69639846]
["bitfinex-derivatives","BNBF0:USTF0",1754812580125,0.21703812,803.74,801.88,0.69639846]
["bitfinex-derivatives","BNBF0:USTF0",1754812580329,0.21703812,803.74,801.86,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812580629,0.21703812,803.74,801.89,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812580829,0.21703812,803.74,801.9,0.69659788]
["bitfinex-derivatives","BNBF0:USTF0",1754812581125,0.21703812,803.74,801.89,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812581329,0.21703812,803.74,801.9,0.69658115]
["bitfinex-derivatives","BNBF0:USTF0",1754812581529,0.21703812,803.74,801.89,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812581730,0.21703812,803.74,801.9,0.69679695]
["bitfinex-derivatives","BNBF0:USTF0",1754812581929,0.21703812,803.74,801.89,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812582129,0.21703812,803.74,801.9,0.69679695]
["bitfinex-derivatives","BNBF0:USTF0",1754812582330,0.21703812,803.74,801.89,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812582527,0.21703812,803.74,801.9,1.80589316]
["bitfinex-derivatives","BNBF0:USTF0",1754812582731,0.21703812,803.74,802.02,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812583027,0.21703812,803.74,802.07,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812583232,0.21703812,803.74,802.13,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812584531,0.21703812,803.74,802.12,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812585530,0.21703812,803.74,802.04,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812585730,0.21703812,803.74,802.05,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812586034,0.21703812,803.74,802.06,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812586234,0.21703812,803.74,802.07,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812586535,0.21703812,803.74,802.08,1.80733002]
["bitfinex-derivatives","BNBF0:USTF0",1754812586833,0.21703812,803.74,800.62,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754812586834,0.21703812,803.74,802.09,1.80733002]
["bitfinex-derivatives","BNBF0:USTF0",1754812587034,0.21703812,803.74,802.1,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812587334,0.21703812,803.74,802.11,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812587535,0.21703812,803.74,802.12,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812587735,0.21703812,803.74,802.13,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812587934,0.21703812,803.74,802.14,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812588229,0.21703812,803.74,802.15,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812588428,0.21703812,803.74,802.16,1.80733002]
["bitfinex-derivatives","BNBF0:USTF0",1754812588633,0.21703812,803.74,802.17,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812588832,0.21703812,803.74,802.18,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812589030,0.21703812,803.74,802.19,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812589234,0.21703812,803.74,802.2,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812589432,0.21703812,803.74,802.21,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812589632,0.21703812,803.74,802.22,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812589831,0.21703812,803.74,802.23,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812590036,0.21703812,803.74,802.24,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812590233,0.21703812,803.74,802.25,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812590535,0.21703812,803.74,802.26,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812590736,0.21703812,803.74,802.27,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812590937,0.21703812,803.74,802.28,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812591233,0.21703812,803.74,802.29,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812591431,0.21703812,803.74,802.3,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812591635,0.21703812,803.74,802.31,0.69847024]
["bitfinex-derivatives","BNBF0:USTF0",1754812591833,0.21703812,803.74,802.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812592035,0.21703812,803.74,802.19,0.698299]
["bitfinex-derivatives","BNBF0:USTF0",1754812592232,0.21703812,803.74,802.2,0.698299]
["bitfinex-derivatives","BNBF0:USTF0",1754812592436,0.21703812,803.74,802.21,0.698299]
["bitfinex-derivatives","BNBF0:USTF0",1754812592633,0.21703812,803.74,802.22,0.698299]
["bitfinex-derivatives","BNBF0:USTF0",1754812592838,0.21703812,803.74,802.23,0.698299]
["bitfinex-derivatives","BNBF0:USTF0",1754812593039,0.21703812,803.74,802.24,0.698299]
["bitfinex-derivatives","BNBF0:USTF0",1754812593338,0.21703812,803.74,802.25,0.698299]
["bitfinex-derivatives","BNBF0:USTF0",1754812593538,0.21703812,803.74,802.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812593539,0.21703812,803.74,802.26,0.698299]
["bitfinex-derivatives","BNBF0:USTF0",1754812593836,0.21703812,803.74,802.27,0.698299]
["bitfinex-derivatives","BNBF0:USTF0",1754812594038,0.21703812,803.74,802.28,0.698299]
["bitfinex-derivatives","BNBF0:USTF0",1754812594238,0.21703812,803.74,802.29,0.698299]
["bitfinex-derivatives","BNBF0:USTF0",1754812594537,1.65611947,804.4,802.3,0.698299]
["bitfinex-derivatives","BNBF0:USTF0",1754812594733,1.65611947,804.4,802.31,0.698299]
["bitfinex-derivatives","BNBF0:USTF0",1754812594939,1.65611947,804.4,802.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812595235,1.65611947,804.4,802.19,0.69833143]
["bitfinex-derivatives","BNBF0:USTF0",1754812595440,1.65611947,804.41,802.2,0.69833143]
["bitfinex-derivatives","BNBF0:USTF0",1754812595636,1.65611947,804.33,802.22,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812595937,1.65611947,804.33,802.23,0.69833143]
["bitfinex-derivatives","BNBF0:USTF0",1754812596139,1.65611947,804.32,802.24,0.69833143]
["bitfinex-derivatives","BNBF0:USTF0",1754812596337,1.65611947,804.31,802.25,0.69833143]
["bitfinex-derivatives","BNBF0:USTF0",1754812596537,1.65611947,804.31,802.26,0.69833143]
["bitfinex-derivatives","BNBF0:USTF0",1754812596739,1.65611947,804.31,802.27,0.69833143]
["bitfinex-derivatives","BNBF0:USTF0",1754812596937,1.65611947,804.3,802.28,0.69833143]
["bitfinex-derivatives","BNBF0:USTF0",1754812597141,1.65611947,804.3,802.29,0.69833143]
["bitfinex-derivatives","BNBF0:USTF0",1754812597441,1.65611947,804.29,802.3,0.69833143]
["bitfinex-derivatives","BNBF0:USTF0",1754812597640,1.65611947,804.29,802.31,0.69833143]
["bitfinex-derivatives","BNBF0:USTF0",1754812597842,1.65611947,804.29,802.23,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812598042,1.65611947,804.27,802.25,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812598237,1.65611947,804.27,802.26,0.69848419]
["bitfinex-derivatives","BNBF0:USTF0",1754812598542,1.65611947,804.26,802.27,0.69848419]
["bitfinex-derivatives","BNBF0:USTF0",1754812598741,1.65611947,804.26,802.28,0.69848419]
["bitfinex-derivatives","BNBF0:USTF0",1754812599041,1.65611947,804.25,802.29,0.69848419]
["bitfinex-derivatives","BNBF0:USTF0",1754812599242,1.65611947,804.25,802.3,0.69848419]
["bitfinex-derivatives","BNBF0:USTF0",1754812599542,0.21700293,803.77,802.31,0.69848419]
["bitfinex-derivatives","BNBF0:USTF0",1754812599743,0.21700293,803.77,802.26,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812599941,0.21700293,803.77,802.33,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812600238,0.21700293,803.77,802.34,1.80741651]
["bitfinex-derivatives","BNBF0:USTF0",1754812600443,0.21700293,803.77,802.35,0.69855673]
["bitfinex-derivatives","BNBF0:USTF0",1754812600638,0.21700293,803.77,802.36,0.69855673]
["bitfinex-derivatives","BNBF0:USTF0",1754812600941,0.21700293,803.77,802.34,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812600942,0.21700293,803.77,802.37,0.69855673]
["bitfinex-derivatives","BNBF0:USTF0",1754812601141,0.21700293,803.77,802.38,0.69855673]
["bitfinex-derivatives","BNBF0:USTF0",1754812601441,0.21700293,803.77,802.34,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812601642,0.21700293,803.77,802.35,0.69858673]
["bitfinex-derivatives","BNBF0:USTF0",1754812601838,0.21700293,803.77,802.36,0.69858673]
["bitfinex-derivatives","BNBF0:USTF0",1754812602037,0.21700293,803.77,802.37,0.69858673]
["bitfinex-derivatives","BNBF0:USTF0",1754812602343,0.21700293,803.77,802.38,0.69858673]
["bitfinex-derivatives","BNBF0:USTF0",1754812602541,0.21700293,803.77,802.34,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812602737,0.21700293,803.77,802.35,0.69865105]
["bitfinex-derivatives","BNBF0:USTF0",1754812602938,0.21700293,803.77,802.36,0.69865105]
["bitfinex-derivatives","BNBF0:USTF0",1754812603238,0.21700293,803.77,802.32,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812603442,0.21700293,803.77,802.36,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812604344,0.21700293,803.77,802.35,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812604543,0.21700293,803.77,802.36,0.6989061]
["bitfinex-derivatives","BNBF0:USTF0",1754812604838,0.21700293,803.77,802.35,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812605039,0.21700293,803.77,802.36,0.6989061]
["bitfinex-derivatives","BNBF0:USTF0",1754812605338,0.21700293,803.77,802.34,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812605543,0.21700293,803.77,802.35,1.80792088]
["bitfinex-derivatives","BNBF0:USTF0",1754812605742,0.21700293,803.77,802.36,0.6990611]
["bitfinex-derivatives","BNBF0:USTF0",1754812606042,0.21700293,803.77,802.35,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812606241,0.21700293,803.77,802.36,0.69906106]
["bitfinex-derivatives","BNBF0:USTF0",1754812606543,0.21700293,803.77,802.37,1.80807948]
["bitfinex-derivatives","BNBF0:USTF0",1754812606744,0.21700293,803.77,802.38,0.6992197]
["bitfinex-derivatives","BNBF0:USTF0",1754812607043,0.21700293,803.77,802.39,0.6992197]
["bitfinex-derivatives","BNBF0:USTF0",1754812607240,0.21700293,803.77,802.37,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812607439,0.21700293,803.77,802.38,0.69917482]
["bitfinex-derivatives","BNBF0:USTF0",1754812607741,0.21700293,803.77,802.39,0.69917482]
["bitfinex-derivatives","BNBF0:USTF0",1754812607943,0.21700293,803.77,802.37,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812608138,0.21700293,803.77,802.38,0.69940972]
["bitfinex-derivatives","BNBF0:USTF0",1754812608343,0.21700293,803.77,802.37,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812608344,0.21700293,803.77,802.39,0.69940972]
["bitfinex-derivatives","BNBF0:USTF0",1754812608641,0.21700293,803.77,802.37,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812608841,0.21700293,803.77,802.38,0.6996318]
["bitfinex-derivatives","BNBF0:USTF0",1754812609140,0.21700293,803.77,802.39,0.6996318]
["bitfinex-derivatives","BNBF0:USTF0",1754812609345,0.21700293,803.77,802.03,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812609540,0.21700293,803.77,802.1,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812609843,0.21700293,803.77,802.11,0.6998887]
["bitfinex-derivatives","BNBF0:USTF0",1754812610040,0.21700293,803.77,802.12,1.80874848]
["bitfinex-derivatives","BNBF0:USTF0",1754812610345,0.21700293,803.77,802.13,0.6998887]
["bitfinex-derivatives","BNBF0:USTF0",1754812610541,0.21700293,803.77,802.15,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812610745,0.21700293,803.77,802.16,0.6998887]
["bitfinex-derivatives","BNBF0:USTF0",1754812610945,0.21700293,803.77,802.17,0.6998887]
["bitfinex-derivatives","BNBF0:USTF0",1754812611145,0.21700293,803.77,802.18,1.80874848]
["bitfinex-derivatives","BNBF0:USTF0",1754812611342,0.21700293,803.77,802.19,0.6998887]
["bitfinex-derivatives","BNBF0:USTF0",1754812611540,0.21700293,803.77,802.23,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812611846,0.21700293,803.77,802.24,0.6998887]
["bitfinex-derivatives","BNBF0:USTF0",1754812612042,0.21700293,803.77,802.25,0.6998887]
["bitfinex-derivatives","BNBF0:USTF0",1754812612245,0.21700293,803.77,802.23,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812612546,0.21700293,803.77,802.24,1.80910663]
["bitfinex-derivatives","BNBF0:USTF0",1754812612745,0.21700293,803.77,802.25,0.70024685]
["bitfinex-derivatives","BNBF0:USTF0",1754812612940,0.21700293,803.77,802.26,0.70024685]
["bitfinex-derivatives","BNBF0:USTF0",1754812613142,0.21700293,803.77,802.27,0.70024685]
["bitfinex-derivatives","BNBF0:USTF0",1754812613345,0.21700293,803.77,802.28,0.70024685]
["bitfinex-derivatives","BNBF0:USTF0",1754812613546,0.21700293,803.77,802.29,0.70024685]
["bitfinex-derivatives","BNBF0:USTF0",1754812613743,0.21700293,803.77,802.3,0.70024685]
["bitfinex-derivatives","BNBF0:USTF0",1754812614044,0.21700293,803.77,802.31,0.70024685]
["bitfinex-derivatives","BNBF0:USTF0",1754812614248,0.21700293,803.77,802.56,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812614547,0.21700293,803.77,802.57,0.70024685]
["bitfinex-derivatives","BNBF0:USTF0",1754812614750,0.21700293,803.77,802.58,0.70024685]
["bitfinex-derivatives","BNBF0:USTF0",1754812615046,0.21700293,803.77,802.59,0.70024685]
["bitfinex-derivatives","BNBF0:USTF0",1754812615248,0.21700293,803.77,802.6,0.70024685]
["bitfinex-derivatives","BNBF0:USTF0",1754812615547,0.21700293,803.77,802.61,0.70024685]
["bitfinex-derivatives","BNBF0:USTF0",1754812615749,0.21700293,803.77,802.55,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812615946,0.21700293,803.77,802.56,0.70052896]
["bitfinex-derivatives","BNBF0:USTF0",1754812616144,0.21700293,803.77,802.57,0.70052896]
["bitfinex-derivatives","BNBF0:USTF0",1754812616345,0.21700293,803.77,802.58,0.70052896]
["bitfinex-derivatives","BNBF0:USTF0",1754812616546,0.21700293,803.77,802.59,0.70052896]
["bitfinex-derivatives","BNBF0:USTF0",1754812616748,0.21700293,803.77,802.46,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812616944,0.21700293,803.77,802.47,0.70050905]
["bitfinex-derivatives","BNBF0:USTF0",1754812617149,0.21700293,803.77,802.48,0.70050905]
["bitfinex-derivatives","BNBF0:USTF0",1754812617350,0.21700293,803.77,802.46,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812617551,0.21700293,803.77,802.47,0.70051783]
["bitfinex-derivatives","BNBF0:USTF0",1754812617749,0.21700293,803.77,802.48,0.70051783]
["bitfinex-derivatives","BNBF0:USTF0",1754812617947,0.21700293,803.77,802.46,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812618250,0.21700293,803.77,802.47,1.80937769]
["bitfinex-derivatives","BNBF0:USTF0",1754812618446,0.21700293,803.77,802.39,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812618946,0.21700293,803.77,802.38,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812619150,0.21700293,803.77,802.33,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812619951,0.21700293,803.77,802.26,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812620652,0.21700293,803.77,802.27,0.70077951]
["bitfinex-derivatives","BNBF0:USTF0",1754812620951,0.21700293,803.77,802.28,1.80963929]
["bitfinex-derivatives","BNBF0:USTF0",1754812621147,0.21700293,803.77,802.28,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812621853,0.21700293,803.77,802.31,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812623852,0.21700293,803.77,802.18,1.66328967]
["bitfinex-derivatives","BNBF0:USTF0",1754812623853,0.21700293,803.77,802.3,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812624450,0.21700293,803.77,802.21,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812624652,0.21700293,803.77,802.14,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812624850,0.21700293,803.77,802.15,0.7009899]
["bitfinex-derivatives","BNBF0:USTF0",1754812625053,0.21700293,803.77,802.16,0.7009899]
["bitfinex-derivatives","BNBF0:USTF0",1754812625249,0.21700293,803.77,802.17,0.7009899]
["bitfinex-derivatives","BNBF0:USTF0",1754812625553,0.21700293,803.77,802.18,0.7009899]
["bitfinex-derivatives","BNBF0:USTF0",1754812625753,0.21700293,803.77,802.19,0.7009899]
["bitfinex-derivatives","BNBF0:USTF0",1754812625952,0.21700293,803.77,802.14,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812626151,0.21700293,803.77,802.15,0.70102615]
["bitfinex-derivatives","BNBF0:USTF0",1754812626355,0.21700293,803.77,802.16,0.70102615]
["bitfinex-derivatives","BNBF0:USTF0",1754812626650,0.21700293,803.77,802.17,0.70102615]
["bitfinex-derivatives","BNBF0:USTF0",1754812626852,0.21700293,803.77,802.18,0.70102615]
["bitfinex-derivatives","BNBF0:USTF0",1754812627155,0.21700293,803.77,802.13,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812627353,0.21700293,803.77,802.14,1.80994157]
["bitfinex-derivatives","BNBF0:USTF0",1754812627555,0.21700293,803.77,802.15,0.70108179]
["bitfinex-derivatives","BNBF0:USTF0",1754812627760,0.21700293,803.77,802.16,0.70108179]
["bitfinex-derivatives","BNBF0:USTF0",1754812627960,0.21700293,803.77,802.17,0.70108179]
["bitfinex-derivatives","BNBF0:USTF0",1754812628157,0.21700293,803.77,802.18,0.70108179]
["bitfinex-derivatives","BNBF0:USTF0",1754812628356,0.21700293,803.77,802.13,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812628660,0.21700293,803.77,802.14,0.70107045]
["bitfinex-derivatives","BNBF0:USTF0",1754812628862,0.21700293,803.77,802.15,0.70107045]
["bitfinex-derivatives","BNBF0:USTF0",1754812629056,0.21700293,803.77,802.16,0.70107045]
["bitfinex-derivatives","BNBF0:USTF0",1754812629260,0.21700293,803.77,802.17,0.70107045]
["bitfinex-derivatives","BNBF0:USTF0",1754812629460,0.21700293,803.77,802.18,0.70107045]
["bitfinex-derivatives","BNBF0:USTF0",1754812629757,0.21700293,803.77,802.14,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812629957,0.21700293,803.77,802.15,0.70108207]
["bitfinex-derivatives","BNBF0:USTF0",1754812630157,0.21700293,803.77,802.16,0.70108207]
["bitfinex-derivatives","BNBF0:USTF0",1754812630356,0.21700293,803.77,802.17,0.70108207]
["bitfinex-derivatives","BNBF0:USTF0",1754812630559,0.21700293,803.77,802.18,0.70108207]
["bitfinex-derivatives","BNBF0:USTF0",1754812630758,0.21700293,803.77,802.12,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812630957,0.21700293,803.77,802.13,0.70108829]
["bitfinex-derivatives","BNBF0:USTF0",1754812631262,0.21700293,803.77,802.18,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812636864,0.21700293,803.77,802.1,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812637074,1.65611947,803.72,802.01,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812637375,1.65611947,803.71,802.02,0.70158519]
["bitfinex-derivatives","BNBF0:USTF0",1754812637574,1.65611947,803.71,802.01,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812637773,1.65611947,803.69,802.02,1.81053665]
["bitfinex-derivatives","BNBF0:USTF0",1754812637971,1.65611947,803.69,801.84,1.66328967]
["bitfinex-derivatives","BNBF0:USTF0",1754812637972,1.65611947,803.65,801.98,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812638171,1.65611947,803.6,801.95,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812638372,1.65611947,803.55,801.89,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812638575,1.65611947,803.56,801.89,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812639176,1.65611947,803.58,801.89,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812639476,1.65611947,803.56,801.89,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812639775,1.65611947,803.54,801.89,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812640273,1.65611947,803.56,801.89,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812640474,1.65611947,803.53,801.88,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812640876,1.65611947,803.55,801.9,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812641273,1.65611947,803.58,801.89,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812641577,1.65611947,803.65,801.9,0.70190009]
["bitfinex-derivatives","BNBF0:USTF0",1754812641878,1.65611947,803.65,801.85,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812642079,1.65611947,803.65,801.86,0.70190013]
["bitfinex-derivatives","BNBF0:USTF0",1754812642279,1.65611947,803.65,801.87,0.70190013]
["bitfinex-derivatives","BNBF0:USTF0",1754812642475,1.65611947,803.65,801.88,0.70190013]
["bitfinex-derivatives","BNBF0:USTF0",1754812642674,1.65611947,803.64,801.89,0.70190013]
["bitfinex-derivatives","BNBF0:USTF0",1754812642873,1.65611947,803.65,801.9,0.70190013]
["bitfinex-derivatives","BNBF0:USTF0",1754812643074,1.65611947,803.65,801.84,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812643277,1.65611947,803.66,801.85,0.69939582]
["bitfinex-derivatives","BNBF0:USTF0",1754812643480,1.65611947,803.66,801.86,0.69939582]
["bitfinex-derivatives","BNBF0:USTF0",1754812643774,1.65611947,803.66,801.87,0.69939582]
["bitfinex-derivatives","BNBF0:USTF0",1754812643976,1.65611947,803.65,801.88,0.69939582]
["bitfinex-derivatives","BNBF0:USTF0",1754812644179,1.65611947,803.66,801.89,0.69939582]
["bitfinex-derivatives","BNBF0:USTF0",1754812644373,1.65611947,803.66,801.9,0.69939582]
["bitfinex-derivatives","BNBF0:USTF0",1754812644581,1.65611947,803.66,801.85,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812644779,1.65611947,803.64,801.86,1.80809311]
["bitfinex-derivatives","BNBF0:USTF0",1754812644980,1.65611947,803.64,801.87,0.69923333]
["bitfinex-derivatives","BNBF0:USTF0",1754812645178,1.65611947,803.64,801.88,0.69923333]
["bitfinex-derivatives","BNBF0:USTF0",1754812645378,1.65611947,803.64,801.84,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812645579,1.8731224,803.77,801.85,0.69909091]
["bitfinex-derivatives","BNBF0:USTF0",1754812645783,1.8731224,803.77,801.86,0.69909091]
["bitfinex-derivatives","BNBF0:USTF0",1754812645984,1.8731224,803.77,801.87,0.69909091]
["bitfinex-derivatives","BNBF0:USTF0",1754812646281,0.21700293,803.77,801.88,0.69909091]
["bitfinex-derivatives","BNBF0:USTF0",1754812646484,1.8731224,803.77,801.75,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812646679,1.8731224,803.77,801.76,0.69894305]
["bitfinex-derivatives","BNBF0:USTF0",1754812646980,1.8731224,803.77,801.77,0.69894305]
["bitfinex-derivatives","BNBF0:USTF0",1754812647281,0.21700293,803.77,801.78,0.69894305]
["bitfinex-derivatives","BNBF0:USTF0",1754812647581,0.21700293,803.77,801.74,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812647582,0.21700293,803.77,801.79,0.69894305]
["bitfinex-derivatives","BNBF0:USTF0",1754812647781,0.21700293,803.77,801.8,0.69894305]
["bitfinex-derivatives","BNBF0:USTF0",1754812647980,0.21700293,803.77,801.81,0.69894305]
["bitfinex-derivatives","BNBF0:USTF0",1754812648180,0.21700293,803.77,801.82,0.69894305]
["bitfinex-derivatives","BNBF0:USTF0",1754812648379,0.21700293,803.77,801.83,0.69894305]
["bitfinex-derivatives","BNBF0:USTF0",1754812648581,0.21700293,803.77,801.84,0.69894305]
["bitfinex-derivatives","BNBF0:USTF0",1754812648881,0.21700293,803.77,801.85,0.69894305]
["bitfinex-derivatives","BNBF0:USTF0",1754812649082,0.21700293,803.77,801.86,0.69894305]
["bitfinex-derivatives","BNBF0:USTF0",1754812649284,0.21700293,803.77,801.75,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812649486,0.21700293,803.77,801.76,0.6984591]
["bitfinex-derivatives","BNBF0:USTF0",1754812649681,0.21700293,803.77,801.77,0.6984591]
["bitfinex-derivatives","BNBF0:USTF0",1754812649882,0.21700293,803.77,801.78,0.6984591]
["bitfinex-derivatives","BNBF0:USTF0",1754812650082,0.21700293,803.77,801.79,0.6984591]
["bitfinex-derivatives","BNBF0:USTF0",1754812650279,0.21700293,803.77,801.8,0.6984591]
["bitfinex-derivatives","BNBF0:USTF0",1754812650486,0.21700293,803.77,801.81,0.6984591]
["bitfinex-derivatives","BNBF0:USTF0",1754812650685,0.21700293,803.77,801.82,0.6984591]
["bitfinex-derivatives","BNBF0:USTF0",1754812650887,0.21700293,803.77,801.83,0.6984591]
["bitfinex-derivatives","BNBF0:USTF0",1754812651186,0.21700293,803.77,801.84,0.6984591]
["bitfinex-derivatives","BNBF0:USTF0",1754812651486,0.21700293,803.77,801.85,0.6984591]
["bitfinex-derivatives","BNBF0:USTF0",1754812651687,0.21700293,803.77,801.86,0.6984591]
["bitfinex-derivatives","BNBF0:USTF0",1754812651889,0.21700293,803.77,801.87,0.6984591]
["bitfinex-derivatives","BNBF0:USTF0",1754812652085,0.21700293,803.77,801.77,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812652285,0.21700293,803.77,801.78,0.69810827]
["bitfinex-derivatives","BNBF0:USTF0",1754812652586,0.21700293,803.77,801.79,0.69810827]
["bitfinex-derivatives","BNBF0:USTF0",1754812652786,0.21700293,803.77,801.8,0.69810827]
["bitfinex-derivatives","BNBF0:USTF0",1754812652984,0.21700293,803.77,801.81,0.69810827]
["bitfinex-derivatives","BNBF0:USTF0",1754812653288,0.21700293,803.77,801.82,0.69810827]
["bitfinex-derivatives","BNBF0:USTF0",1754812653486,0.21700293,803.77,801.83,0.69810827]
["bitfinex-derivatives","BNBF0:USTF0",1754812653687,0.21700293,803.77,801.84,0.69810827]
["bitfinex-derivatives","BNBF0:USTF0",1754812653889,0.21700293,803.77,801.74,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812654090,0.21700293,803.77,801.75,0.6979694]
["bitfinex-derivatives","BNBF0:USTF0",1754812654387,0.21700293,803.77,801.76,0.6979694]
["bitfinex-derivatives","BNBF0:USTF0",1754812654585,0.21700293,803.77,801.77,0.6979694]
["bitfinex-derivatives","BNBF0:USTF0",1754812654785,0.21700293,803.77,801.78,0.6979694]
["bitfinex-derivatives","BNBF0:USTF0",1754812654989,0.21700293,803.77,801.79,0.6979694]
["bitfinex-derivatives","BNBF0:USTF0",1754812655289,0.21700293,803.77,801.8,0.6979694]
["bitfinex-derivatives","BNBF0:USTF0",1754812655586,1.65611947,803.65,801.84,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812656085,1.65611947,803.66,801.84,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812656488,1.65611947,803.67,801.84,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812656688,1.65611947,803.67,801.83,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812656886,1.65611947,803.67,801.84,0.69765284]
["bitfinex-derivatives","BNBF0:USTF0",1754812657089,1.65611947,803.67,801.83,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812657288,1.65611947,803.68,801.84,0.69760182]
["bitfinex-derivatives","BNBF0:USTF0",1754812657489,1.65611947,803.68,801.83,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812657685,1.65611947,803.68,801.84,0.69756471]
["bitfinex-derivatives","BNBF0:USTF0",1754812657888,1.65611947,803.68,801.83,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812658084,1.65611947,803.68,801.84,0.69756469]
["bitfinex-derivatives","BNBF0:USTF0",1754812658285,1.65611947,803.68,801.83,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812658489,1.65611947,803.69,801.84,0.69748464]
["bitfinex-derivatives","BNBF0:USTF0",1754812658687,1.65611947,803.69,801.83,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812658889,1.65611947,803.69,801.84,0.69748464]
["bitfinex-derivatives","BNBF0:USTF0",1754812659088,1.65611947,803.62,801.84,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812659491,1.65611947,803.61,801.84,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812660190,1.65611947,803.62,801.84,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812660787,1.65611947,803.64,801.73,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812660988,1.65611947,803.73,801.63,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812661188,1.65611947,803.74,801.64,0.69746428]
["bitfinex-derivatives","BNBF0:USTF0",1754812661390,1.65611947,803.74,801.65,0.69746428]
["bitfinex-derivatives","BNBF0:USTF0",1754812661590,1.65611947,803.74,801.66,0.69746428]
["bitfinex-derivatives","BNBF0:USTF0",1754812661892,1.65611947,803.74,801.67,0.69746428]
["bitfinex-derivatives","BNBF0:USTF0",1754812662093,1.65611947,803.75,801.68,0.69746428]
["bitfinex-derivatives","BNBF0:USTF0",1754812662295,1.65611947,803.75,801.69,0.69746428]
["bitfinex-derivatives","BNBF0:USTF0",1754812662495,1.65611947,803.75,801.7,0.69746428]
["bitfinex-derivatives","BNBF0:USTF0",1754812662796,1.65611947,803.75,801.71,0.69746428]
["bitfinex-derivatives","BNBF0:USTF0",1754812662996,1.65611947,803.75,801.72,0.69746428]
["bitfinex-derivatives","BNBF0:USTF0",1754812663193,1.65611947,803.76,801.73,0.69746428]
["bitfinex-derivatives","BNBF0:USTF0",1754812663398,1.65611947,803.76,801.63,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812663694,0.21700293,803.77,801.67,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812663898,0.21700293,803.77,801.68,0.69717187]
["bitfinex-derivatives","BNBF0:USTF0",1754812664098,0.21700293,803.77,801.71,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812664394,0.21700293,803.77,801.72,1.80603165]
["bitfinex-derivatives","BNBF0:USTF0",1754812664597,0.21700293,803.77,801.73,0.69717187]
["bitfinex-derivatives","BNBF0:USTF0",1754812664798,0.21700293,803.77,801.74,0.69717187]
["bitfinex-derivatives","BNBF0:USTF0",1754812664998,0.21700293,803.77,801.75,0.69717187]
["bitfinex-derivatives","BNBF0:USTF0",1754812665195,0.21700293,803.77,801.76,0.69717187]
["bitfinex-derivatives","BNBF0:USTF0",1754812665398,0.21700293,803.77,801.77,0.69717187]
["bitfinex-derivatives","BNBF0:USTF0",1754812665694,0.21700293,803.77,801.78,0.69717187]
["bitfinex-derivatives","BNBF0:USTF0",1754812665894,0.21700293,803.77,801.79,0.69717187]
["bitfinex-derivatives","BNBF0:USTF0",1754812666095,0.21700293,803.77,801.8,0.69717187]
["bitfinex-derivatives","BNBF0:USTF0",1754812666295,0.21700293,803.77,801.81,0.69717187]
["bitfinex-derivatives","BNBF0:USTF0",1754812666595,0.21700293,803.77,801.82,0.69717187]
["bitfinex-derivatives","BNBF0:USTF0",1754812666799,0.21700293,803.77,801.83,0.69717187]
["bitfinex-derivatives","BNBF0:USTF0",1754812666999,0.21700293,803.77,801.84,0.69717187]
["bitfinex-derivatives","BNBF0:USTF0",1754812667197,0.21700293,803.77,801.85,0.69717187]
["bitfinex-derivatives","BNBF0:USTF0",1754812667402,0.21700293,803.77,801.86,0.69717187]
["bitfinex-derivatives","BNBF0:USTF0",1754812667597,0.21700293,803.77,801.87,0.69717187]
["bitfinex-derivatives","BNBF0:USTF0",1754812667901,0.21700293,803.77,801.88,0.69717187]
["bitfinex-derivatives","BNBF0:USTF0",1754812668198,0.21700293,803.77,801.89,0.69717187]
["bitfinex-derivatives","BNBF0:USTF0",1754812668400,0.21700293,803.77,801.9,0.69717187]
["bitfinex-derivatives","BNBF0:USTF0",1754812668601,0.21700293,803.77,801.8,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812668796,0.21700293,803.77,801.81,0.69721767]
["bitfinex-derivatives","BNBF0:USTF0",1754812668997,0.21700293,803.77,801.82,0.69721767]
["bitfinex-derivatives","BNBF0:USTF0",1754812669198,0.21700293,803.77,801.83,0.69721767]
["bitfinex-derivatives","BNBF0:USTF0",1754812669399,0.21700293,803.77,801.84,0.69721767]
["bitfinex-derivatives","BNBF0:USTF0",1754812669603,0.21700293,803.77,801.85,0.69721767]
["bitfinex-derivatives","BNBF0:USTF0",1754812669903,0.21700293,803.77,801.86,0.69721767]
["bitfinex-derivatives","BNBF0:USTF0",1754812670302,0.21700293,803.77,801.87,0.69721767]
["bitfinex-derivatives","BNBF0:USTF0",1754812670603,0.21700293,803.77,801.88,0.69721767]
["bitfinex-derivatives","BNBF0:USTF0",1754812670802,0.21700293,803.77,801.89,0.69721767]
["bitfinex-derivatives","BNBF0:USTF0",1754812671003,0.21700293,803.77,801.9,0.69721767]
["bitfinex-derivatives","BNBF0:USTF0",1754812671200,0.21700293,803.77,801.78,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812671403,0.21700293,803.77,801.79,0.6973904]
["bitfinex-derivatives","BNBF0:USTF0",1754812671602,0.21700293,803.77,801.8,0.6973904]
["bitfinex-derivatives","BNBF0:USTF0",1754812671903,0.21700293,803.77,801.81,0.6973904]
["bitfinex-derivatives","BNBF0:USTF0",1754812672199,0.21700293,803.77,801.82,0.6973904]
["bitfinex-derivatives","BNBF0:USTF0",1754812672403,0.21700293,803.77,801.83,0.6973904]
["bitfinex-derivatives","BNBF0:USTF0",1754812672699,0.21700293,803.77,801.84,0.6973904]
["bitfinex-derivatives","BNBF0:USTF0",1754812672903,0.21700293,803.77,801.85,0.6973904]
["bitfinex-derivatives","BNBF0:USTF0",1754812673104,0.21700293,803.77,801.86,0.6973904]
["bitfinex-derivatives","BNBF0:USTF0",1754812673400,0.21700293,803.77,801.87,0.6973904]
["bitfinex-derivatives","BNBF0:USTF0",1754812673605,0.21700293,803.77,801.88,0.6973904]
["bitfinex-derivatives","BNBF0:USTF0",1754812673799,0.21700293,803.77,801.89,0.6973904]
["bitfinex-derivatives","BNBF0:USTF0",1754812673999,0.21700293,803.77,801.9,0.6973904]
["bitfinex-derivatives","BNBF0:USTF0",1754812674200,0.21700293,803.77,801.78,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812674400,0.21700293,803.77,801.79,0.69791866]
["bitfinex-derivatives","BNBF0:USTF0",1754812674601,0.21700293,803.77,801.8,0.69791866]
["bitfinex-derivatives","BNBF0:USTF0",1754812674802,0.21700293,803.77,801.81,0.69791866]
["bitfinex-derivatives","BNBF0:USTF0",1754812675000,0.21700293,803.77,801.82,0.69791866]
["bitfinex-derivatives","BNBF0:USTF0",1754812675205,0.21700293,803.77,801.83,0.69791866]
["bitfinex-derivatives","BNBF0:USTF0",1754812675404,0.21700293,803.77,801.84,0.69791866]
["bitfinex-derivatives","BNBF0:USTF0",1754812675601,0.21700293,803.77,801.85,0.69791866]
["bitfinex-derivatives","BNBF0:USTF0",1754812675803,0.21700293,803.77,801.86,0.69791866]
["bitfinex-derivatives","BNBF0:USTF0",1754812676006,0.21700293,803.77,801.87,0.69791866]
["bitfinex-derivatives","BNBF0:USTF0",1754812676206,1.8731224,803.77,801.88,0.69791866]
["bitfinex-derivatives","BNBF0:USTF0",1754812676406,1.65611947,803.74,801.89,0.69791866]
["bitfinex-derivatives","BNBF0:USTF0",1754812676607,1.65611947,803.74,801.9,0.69791866]
["bitfinex-derivatives","BNBF0:USTF0",1754812676806,1.65611947,803.74,801.81,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812677003,1.65611947,803.7,801.83,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812677303,1.65611947,803.67,801.84,1.80753445]
["bitfinex-derivatives","BNBF0:USTF0",1754812677503,1.65611947,803.67,801.85,0.69867467]
["bitfinex-derivatives","BNBF0:USTF0",1754812677705,1.65611947,803.66,801.86,0.69867467]
["bitfinex-derivatives","BNBF0:USTF0",1754812677907,1.65611947,803.64,801.87,0.69867467]
["bitfinex-derivatives","BNBF0:USTF0",1754812678105,1.65611947,803.64,801.82,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812678309,1.65611947,803.61,801.83,0.69902544]
["bitfinex-derivatives","BNBF0:USTF0",1754812678507,1.65611947,803.61,801.84,0.69902544]
["bitfinex-derivatives","BNBF0:USTF0",1754812678809,1.65611947,803.61,801.85,0.69902544]
["bitfinex-derivatives","BNBF0:USTF0",1754812679005,1.65611947,803.61,801.86,0.69902544]
["bitfinex-derivatives","BNBF0:USTF0",1754812679210,1.65611947,803.6,801.87,0.69902544]
["bitfinex-derivatives","BNBF0:USTF0",1754812679510,1.65611947,803.59,801.82,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812679708,1.65611947,803.59,801.83,0.69947205]
["bitfinex-derivatives","BNBF0:USTF0",1754812679907,1.65611947,803.59,801.84,0.69947205]
["bitfinex-derivatives","BNBF0:USTF0",1754812680111,1.65611947,803.59,801.85,0.69947205]
["bitfinex-derivatives","BNBF0:USTF0",1754812680411,1.65611947,803.59,801.86,0.69947205]
["bitfinex-derivatives","BNBF0:USTF0",1754812680610,1.65611947,803.59,801.87,0.69947205]
["bitfinex-derivatives","BNBF0:USTF0",1754812680806,1.65611947,803.59,801.83,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812681008,1.65611947,803.58,801.84,0.69947805]
["bitfinex-derivatives","BNBF0:USTF0",1754812681311,1.65611947,803.57,801.85,0.69947805]
["bitfinex-derivatives","BNBF0:USTF0",1754812681508,1.65611947,803.57,801.86,0.69947805]
["bitfinex-derivatives","BNBF0:USTF0",1754812681707,1.65611947,803.57,801.87,0.69947805]
["bitfinex-derivatives","BNBF0:USTF0",1754812682013,1.65611947,803.56,801.82,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812682211,0.21700293,803.77,800.4,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754812682212,1.65611947,803.5,801.85,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812682512,1.65611947,803.47,801.87,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812682811,1.65611947,803.43,801.82,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812683208,1.65611947,803.41,801.82,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812683612,1.65611947,803.4,801.82,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812684110,1.65611947,803.38,801.82,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812685314,1.65611947,803.37,801.82,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812686012,1.65611947,803.36,801.82,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812686216,1.65611947,803.35,801.82,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812687214,1.65611947,803.34,801.82,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812687414,1.65611947,803.35,801.82,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812688112,0.21700293,803.77,801.82,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812688113,1.65611947,803.34,801.82,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812688412,1.65611947,803.35,801.82,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812689415,1.65611947,803.34,801.82,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812689818,1.65611947,803.26,801.82,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812690516,1.65611947,803.44,801.87,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812690816,1.65611947,803.45,801.88,1.80973359]
["bitfinex-derivatives","BNBF0:USTF0",1754812691019,1.65611947,803.45,801.89,0.70087079]
["bitfinex-derivatives","BNBF0:USTF0",1754812691220,1.65611947,803.46,801.9,1.80973057]
["bitfinex-derivatives","BNBF0:USTF0",1754812691515,1.65611947,803.46,801.9,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812691917,1.65611947,803.45,801.9,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812692217,1.65611947,803.44,801.9,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812692516,1.65611947,803.42,801.88,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812692820,1.65611947,803.41,801.87,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812693122,1.65611947,803.19,801.81,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812694115,1.65611947,803.18,801.81,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812694515,1.65611947,803.13,801.76,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812694721,1.65611947,803.13,801.75,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812695217,1.65611947,803.11,801.75,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812695421,1.65611947,803.12,801.75,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812696223,1.65611947,803.1,801.75,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812696524,1.65611947,803.07,801.75,2.77214945]
["bitfinex-derivatives","BNBF0:USTF0",1754812697324,1.65611947,803.06,801.75,2.77214945]
["bitfinex-derivatives","BNBF0:USTF0",1754812698224,1.65611947,803.08,801.74,2.77214945]
["bitfinex-derivatives","BNBF0:USTF0",1754812698525,1.65611947,803.07,801.74,2.77214945]
["bitfinex-derivatives","BNBF0:USTF0",1754812699121,1.65611947,803.08,801.74,2.77214945]
["bitfinex-derivatives","BNBF0:USTF0",1754812699324,1.65611947,803.08,801.73,2.77214945]
["bitfinex-derivatives","BNBF0:USTF0",1754812699622,1.65611947,803.1,801.73,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812699819,2.76019912,803.72,800.78,3.86591872]
["bitfinex-derivatives","BNBF0:USTF0",1754812699820,1.65611947,803.05,801.68,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812700522,1.65611947,803.06,801.68,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812701125,1.65611947,803.05,801.68,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812701322,1.65611947,803.06,801.68,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812702528,1.65611947,803.07,801.68,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812703225,1.65611947,803.08,801.7,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812703427,1.65611947,803.15,801.77,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812704124,1.65611947,803.11,801.77,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812704523,1.65611947,803.08,801.77,2.77214945]
["bitfinex-derivatives","BNBF0:USTF0",1754812704724,1.65611947,803.12,801.8,2.77214945]
["bitfinex-derivatives","BNBF0:USTF0",1754812705329,1.65611947,803.1,801.8,2.77214945]
["bitfinex-derivatives","BNBF0:USTF0",1754812705926,2.76019912,803.7,801.8,2.77214945]
["bitfinex-derivatives","BNBF0:USTF0",1754812705927,1.65611947,803.12,801.8,2.77214945]
["bitfinex-derivatives","BNBF0:USTF0",1754812706427,1.65611947,803.1,801.8,2.77214945]
["bitfinex-derivatives","BNBF0:USTF0",1754812707331,1.65611947,803.11,801.8,2.77214945]
["bitfinex-derivatives","BNBF0:USTF0",1754812711135,1.65611947,803.18,801.8,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812712133,1.65611947,803.19,801.81,1.81025265]
["bitfinex-derivatives","BNBF0:USTF0",1754812712335,1.65611947,803.26,801.88,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812712536,1.65611947,803.31,801.9,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812712732,1.65611947,803.27,801.9,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812713136,1.65611947,803.31,801.91,1.8101665]
["bitfinex-derivatives","BNBF0:USTF0",1754812713333,1.65611947,803.32,801.91,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812713537,1.65611947,803.47,801.95,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812713734,0.21700293,803.77,801.99,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812713735,1.65611947,803.51,801.99,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812714738,1.65611947,803.51,801.98,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812714938,1.65611947,803.49,801.96,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812715438,1.65611947,803.49,801.97,0.70108857]
["bitfinex-derivatives","BNBF0:USTF0",1754812715638,1.65611947,803.51,801.98,1.80994835]
["bitfinex-derivatives","BNBF0:USTF0",1754812715832,1.65611947,803.51,801.98,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812716035,1.65611947,803.51,801.99,1.80993653]
["bitfinex-derivatives","BNBF0:USTF0",1754812716238,1.65611947,803.52,802.01,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812716435,1.65611947,803.53,802.01,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812716936,1.65611947,803.52,802.01,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812717140,1.65611947,803.49,802.01,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812717339,1.65611947,803.51,802.01,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812718538,1.65611947,803.51,801.86,1.66328967]
["bitfinex-derivatives","BNBF0:USTF0",1754812718539,1.65611947,803.43,801.96,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812718742,1.65611947,803.41,801.94,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812718943,1.65611947,803.4,801.94,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812719442,1.65611947,803.46,801.94,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812719638,1.65611947,803.42,801.88,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812720244,1.65611947,803.36,801.88,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812720440,1.65611947,803.29,801.81,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812723645,1.65611947,803.28,801.81,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812724241,1.65611947,803.29,801.81,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812724446,1.65611947,803.28,801.81,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812727648,1.65611947,803.35,801.81,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812727848,1.65611947,803.37,801.83,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812728249,1.65611947,803.35,801.83,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812728446,1.65611947,803.38,801.85,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812730150,0.21700293,803.77,801.85,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812730151,1.65611947,803.37,801.85,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812732154,1.65611947,803.41,801.89,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812732453,1.65611947,803.43,801.91,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812733553,1.65611947,803.42,801.9,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812734155,1.65611947,803.28,801.85,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812735356,1.65611947,803.27,801.85,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812736055,1.65611947,803.22,801.85,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812736955,1.65611947,803.21,801.85,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812738556,1.65611947,803.2,801.85,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812738752,1.65611947,803.2,801.83,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812739956,1.65611947,803.17,801.81,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812740654,1.65611947,803.17,801.73,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812741755,1.65611947,803.17,801.72,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812743854,1.65611947,803.18,801.72,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812744456,1.65611947,803.17,801.72,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812746855,1.65611947,803.18,801.72,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812747861,1.65611947,803.18,801.61,1.66328967]
["bitfinex-derivatives","BNBF0:USTF0",1754812747862,1.65611947,803.19,801.65,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812748158,1.65611947,803.18,801.63,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812749257,2.76019912,803.98,801.63,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812749258,1.65611947,803.17,801.63,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812750057,1.65611947,803.16,801.63,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812750358,1.65611947,803.17,801.63,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812751959,1.65611947,803.16,801.61,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812754258,1.65611947,803.17,801.61,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812754959,1.65611947,803.16,801.61,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812757459,1.65611947,803.18,801.6,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812757663,1.65611947,803.1,801.61,1.80985722]
["bitfinex-derivatives","BNBF0:USTF0",1754812757861,1.65611947,803.09,801.61,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812758663,1.65611947,803.08,801.61,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812759360,1.65611947,803.07,801.6,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812760364,1.65611947,803.1,801.58,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812761561,1.65611947,803.01,801.48,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812762263,1.65611947,803.02,801.48,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812762962,1.65611947,803.03,801.48,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812763162,1.65611947,803.05,801.48,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812764260,1.65611947,803.06,801.48,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812764461,1.65611947,803.05,801.48,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812765062,1.65611947,803.04,801.48,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812765260,3.86427876,804.1,801.48,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812765261,1.65611947,803.05,801.48,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812766062,1.65611947,803.02,801.48,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812766266,1.65611947,803.22,801.41,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812766464,1.65611947,803.22,801.42,0.70030129]
["bitfinex-derivatives","BNBF0:USTF0",1754812766664,1.65611947,803.22,801.43,0.70030129]
["bitfinex-derivatives","BNBF0:USTF0",1754812766863,1.65611947,803.22,801.44,0.70030129]
["bitfinex-derivatives","BNBF0:USTF0",1754812767065,1.65611947,803.22,801.45,0.70030129]
["bitfinex-derivatives","BNBF0:USTF0",1754812767264,1.65611947,803.23,801.46,0.70030129]
["bitfinex-derivatives","BNBF0:USTF0",1754812767465,1.65611947,803.23,801.47,0.70030129]
["bitfinex-derivatives","BNBF0:USTF0",1754812767666,1.65611947,803.23,801.48,0.70030129]
["bitfinex-derivatives","BNBF0:USTF0",1754812767867,1.65611947,803.23,801.41,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812768069,1.65611947,803.23,801.42,0.70019381]
["bitfinex-derivatives","BNBF0:USTF0",1754812768270,1.65611947,803.24,801.43,0.70019381]
["bitfinex-derivatives","BNBF0:USTF0",1754812768470,1.65611947,803.24,801.44,0.70019381]
["bitfinex-derivatives","BNBF0:USTF0",1754812768768,1.65611947,803.24,801.45,0.70019381]
["bitfinex-derivatives","BNBF0:USTF0",1754812768966,1.65611947,803.24,801.46,0.70019381]
["bitfinex-derivatives","BNBF0:USTF0",1754812769267,1.65611947,803.25,801.47,0.70019381]
["bitfinex-derivatives","BNBF0:USTF0",1754812769469,1.65611947,803.25,801.48,0.70019381]
["bitfinex-derivatives","BNBF0:USTF0",1754812769666,1.65611947,803.25,801.4,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812769866,1.65611947,803.25,801.41,0.70000235]
["bitfinex-derivatives","BNBF0:USTF0",1754812770064,1.65611947,803.25,801.4,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812770065,1.65611947,803.25,801.42,0.70000235]
["bitfinex-derivatives","BNBF0:USTF0",1754812770270,1.65611947,803.26,801.43,0.70000235]
["bitfinex-derivatives","BNBF0:USTF0",1754812770568,1.65611947,803.26,801.44,0.70000235]
["bitfinex-derivatives","BNBF0:USTF0",1754812770769,1.65611947,803.35,801.45,0.70000235]
["bitfinex-derivatives","BNBF0:USTF0",1754812770968,1.65611947,803.35,801.46,0.70000235]
["bitfinex-derivatives","BNBF0:USTF0",1754812771269,1.65611947,803.36,801.47,0.70000235]
["bitfinex-derivatives","BNBF0:USTF0",1754812771469,1.65611947,803.36,801.48,0.70000235]
["bitfinex-derivatives","BNBF0:USTF0",1754812771674,1.65611947,803.36,801.31,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812771968,1.65611947,803.36,801.32,0.69985686]
["bitfinex-derivatives","BNBF0:USTF0",1754812772170,1.65611947,803.36,801.31,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812772171,1.65611947,803.37,801.33,0.69985686]
["bitfinex-derivatives","BNBF0:USTF0",1754812772371,1.65611947,803.37,801.34,0.69985686]
["bitfinex-derivatives","BNBF0:USTF0",1754812772672,1.65611947,803.37,801.35,0.69985686]
["bitfinex-derivatives","BNBF0:USTF0",1754812772870,1.65611947,803.37,801.36,0.69985686]
["bitfinex-derivatives","BNBF0:USTF0",1754812773070,1.65611947,803.37,801.37,0.69985686]
["bitfinex-derivatives","BNBF0:USTF0",1754812773269,1.65611947,803.37,801.38,0.69985686]
["bitfinex-derivatives","BNBF0:USTF0",1754812773473,1.65611947,803.37,801.39,0.69985686]
["bitfinex-derivatives","BNBF0:USTF0",1754812773770,1.65611947,803.37,801.4,0.69985686]
["bitfinex-derivatives","BNBF0:USTF0",1754812773973,1.65611947,803.37,801.41,0.69985686]
["bitfinex-derivatives","BNBF0:USTF0",1754812774169,1.65611947,803.38,801.42,0.69985686]
["bitfinex-derivatives","BNBF0:USTF0",1754812774372,1.65611947,803.37,801.43,0.69985686]
["bitfinex-derivatives","BNBF0:USTF0",1754812774670,1.65611947,803.37,801.44,0.69985686]
["bitfinex-derivatives","BNBF0:USTF0",1754812774875,1.65611947,803.38,801.45,0.69985686]
["bitfinex-derivatives","BNBF0:USTF0",1754812775074,1.65611947,803.37,801.46,0.69985686]
["bitfinex-derivatives","BNBF0:USTF0",1754812775275,1.65611947,803.38,801.31,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812775475,1.65611947,803.37,801.32,0.69979522]
["bitfinex-derivatives","BNBF0:USTF0",1754812775670,1.65611947,803.37,801.33,0.69979522]
["bitfinex-derivatives","BNBF0:USTF0",1754812775875,1.65611947,803.37,801.34,0.69979522]
["bitfinex-derivatives","BNBF0:USTF0",1754812776076,1.65611947,803.31,801.35,0.69979522]
["bitfinex-derivatives","BNBF0:USTF0",1754812776373,1.65611947,803.31,801.36,0.69979522]
["bitfinex-derivatives","BNBF0:USTF0",1754812776572,1.65611947,803.31,801.37,0.69979522]
["bitfinex-derivatives","BNBF0:USTF0",1754812776773,1.65611947,803.31,801.38,0.69979522]
["bitfinex-derivatives","BNBF0:USTF0",1754812776978,1.65611947,803.31,801.39,0.69979522]
["bitfinex-derivatives","BNBF0:USTF0",1754812777175,1.65611947,803.31,801.4,0.69979522]
["bitfinex-derivatives","BNBF0:USTF0",1754812777379,1.65611947,803.3,801.41,0.69979522]
["bitfinex-derivatives","BNBF0:USTF0",1754812777575,1.65611947,803.3,801.42,0.69979522]
["bitfinex-derivatives","BNBF0:USTF0",1754812777776,1.65611947,803.3,801.43,0.69979522]
["bitfinex-derivatives","BNBF0:USTF0",1754812778075,1.65611947,803.3,801.44,0.69979522]
["bitfinex-derivatives","BNBF0:USTF0",1754812778276,1.65611947,803.3,801.45,0.69979522]
["bitfinex-derivatives","BNBF0:USTF0",1754812778481,1.65611947,803.29,801.46,0.69979522]
["bitfinex-derivatives","BNBF0:USTF0",1754812778679,1.65611947,803.38,801.29,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812778879,1.65611947,803.38,801.3,0.70004783]
["bitfinex-derivatives","BNBF0:USTF0",1754812779181,1.65611947,803.35,801.31,1.80890761]
["bitfinex-derivatives","BNBF0:USTF0",1754812779378,1.65611947,803.34,801.32,0.70004783]
["bitfinex-derivatives","BNBF0:USTF0",1754812779681,1.65611947,803.34,801.33,0.70004783]
["bitfinex-derivatives","BNBF0:USTF0",1754812779982,1.65611947,803.34,801.34,0.70004783]
["bitfinex-derivatives","BNBF0:USTF0",1754812780177,1.65611947,803.27,801.35,1.80890761]
["bitfinex-derivatives","BNBF0:USTF0",1754812780377,1.65611947,803.27,801.36,0.70004783]
["bitfinex-derivatives","BNBF0:USTF0",1754812780679,1.65611947,803.27,801.37,0.70004783]
["bitfinex-derivatives","BNBF0:USTF0",1754812780882,1.65611947,803.27,801.38,0.70004783]
["bitfinex-derivatives","BNBF0:USTF0",1754812781177,1.65611947,803.27,801.39,0.70004783]
["bitfinex-derivatives","BNBF0:USTF0",1754812781378,1.65611947,803.24,801.4,0.70004783]
["bitfinex-derivatives","BNBF0:USTF0",1754812781578,1.65611947,803.24,801.41,0.70004783]
["bitfinex-derivatives","BNBF0:USTF0",1754812781778,1.65611947,803.24,801.42,0.70004783]
["bitfinex-derivatives","BNBF0:USTF0",1754812781977,1.65611947,803.24,801.43,0.70004783]
["bitfinex-derivatives","BNBF0:USTF0",1754812782178,1.65611947,803.24,801.44,0.70004783]
["bitfinex-derivatives","BNBF0:USTF0",1754812782380,1.65611947,803.24,801.45,0.70004783]
["bitfinex-derivatives","BNBF0:USTF0",1754812782577,1.65611947,803.24,801.46,0.70004783]
["bitfinex-derivatives","BNBF0:USTF0",1754812782781,1.65611947,803.24,801.37,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812782979,1.65611947,803.24,801.38,0.70004495]
["bitfinex-derivatives","BNBF0:USTF0",1754812783280,1.65611947,803.24,801.39,0.70004495]
["bitfinex-derivatives","BNBF0:USTF0",1754812783484,1.65611947,803.24,801.4,0.70004495]
["bitfinex-derivatives","BNBF0:USTF0",1754812783684,1.65611947,803.24,801.41,0.70004495]
["bitfinex-derivatives","BNBF0:USTF0",1754812783883,1.65611947,803.24,801.37,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812783884,1.65611947,803.24,801.42,0.70004495]
["bitfinex-derivatives","BNBF0:USTF0",1754812784084,1.65611947,803.24,801.43,0.70004495]
["bitfinex-derivatives","BNBF0:USTF0",1754812784280,1.65611947,803.24,801.44,0.70004495]
["bitfinex-derivatives","BNBF0:USTF0",1754812784483,1.65611947,803.24,801.45,0.70004495]
["bitfinex-derivatives","BNBF0:USTF0",1754812784690,1.65611947,803.23,801.46,0.70004495]
["bitfinex-derivatives","BNBF0:USTF0",1754812784886,1.65611947,803.23,801.38,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812785084,1.65611947,803.23,801.39,0.70003838]
["bitfinex-derivatives","BNBF0:USTF0",1754812785385,1.65611947,803.28,801.4,0.70003838]
["bitfinex-derivatives","BNBF0:USTF0",1754812785589,1.65611947,803.28,801.41,0.70003838]
["bitfinex-derivatives","BNBF0:USTF0",1754812785783,1.65611947,803.28,801.42,0.70003838]
["bitfinex-derivatives","BNBF0:USTF0",1754812785988,1.65611947,803.28,801.35,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812785989,1.65611947,803.28,801.43,0.70003838]
["bitfinex-derivatives","BNBF0:USTF0",1754812786289,1.65611947,803.28,801.44,0.70003838]
["bitfinex-derivatives","BNBF0:USTF0",1754812786489,1.65611947,803.33,801.45,0.70003838]
["bitfinex-derivatives","BNBF0:USTF0",1754812786688,1.65611947,803.33,801.46,0.70003838]
["bitfinex-derivatives","BNBF0:USTF0",1754812786886,1.65611947,803.33,801.47,0.70003838]
["bitfinex-derivatives","BNBF0:USTF0",1754812787190,1.65611947,803.33,801.48,0.70003838]
["bitfinex-derivatives","BNBF0:USTF0",1754812787390,2.76019912,804.31,800.13,2.76137051]
["bitfinex-derivatives","BNBF0:USTF0",1754812787391,1.65611947,803.22,801.49,0.70005009]
["bitfinex-derivatives","BNBF0:USTF0",1754812787587,1.65611947,803.24,801.5,0.70005009]
["bitfinex-derivatives","BNBF0:USTF0",1754812787887,1.65611947,803.31,801.51,0.70005009]
["bitfinex-derivatives","BNBF0:USTF0",1754812788087,1.65611947,803.31,801.52,0.70005009]
["bitfinex-derivatives","BNBF0:USTF0",1754812788291,1.65611947,803.3,801.53,0.70005009]
["bitfinex-derivatives","BNBF0:USTF0",1754812788489,1.65611947,803.3,801.54,0.70005009]
["bitfinex-derivatives","BNBF0:USTF0",1754812788688,1.65611947,803.3,801.55,0.70005009]
["bitfinex-derivatives","BNBF0:USTF0",1754812788887,1.65611947,803.3,801.56,0.70005009]
["bitfinex-derivatives","BNBF0:USTF0",1754812789089,1.65611947,803.21,801.54,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812789289,1.65611947,803.2,801.55,0.70011183]
["bitfinex-derivatives","BNBF0:USTF0",1754812789487,1.65611947,803.2,801.56,0.70011183]
["bitfinex-derivatives","BNBF0:USTF0",1754812789690,1.65611947,803.2,801.54,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812789990,1.65611947,803.2,801.55,0.70017207]
["bitfinex-derivatives","BNBF0:USTF0",1754812790286,1.65611947,803.2,801.56,0.70017207]
["bitfinex-derivatives","BNBF0:USTF0",1754812790586,1.65611947,803.19,801.57,0.70026687]
["bitfinex-derivatives","BNBF0:USTF0",1754812790791,1.65611947,803.19,801.58,1.80912665]
["bitfinex-derivatives","BNBF0:USTF0",1754812791087,1.65611947,803.2,801.69,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812791287,1.65611947,803.2,801.7,1.80903763]
["bitfinex-derivatives","BNBF0:USTF0",1754812791490,1.65611947,803.2,801.7,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812791690,1.65611947,803.16,801.67,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812792388,1.65611947,803.15,801.67,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812793190,1.65611947,803.14,801.67,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812793390,1.65611947,803.13,801.68,0.69975416]
["bitfinex-derivatives","BNBF0:USTF0",1754812793594,1.65611947,803.15,801.69,1.80861394]
["bitfinex-derivatives","BNBF0:USTF0",1754812793894,1.65611947,803.16,801.7,1.80861101]
["bitfinex-derivatives","BNBF0:USTF0",1754812794191,1.65611947,803.16,801.7,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812794391,1.65611947,803.14,801.69,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812794596,1.65611947,803.15,801.69,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812794993,1.65611947,803.14,801.69,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812795193,1.65611947,803.15,801.7,1.80872013]
["bitfinex-derivatives","BNBF0:USTF0",1754812795394,1.65611947,803.14,801.7,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812795594,1.65611947,803.14,801.69,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812795792,1.65611947,803.14,801.7,1.80882787]
["bitfinex-derivatives","BNBF0:USTF0",1754812795994,1.65611947,803.14,801.7,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812796394,1.65611947,803.13,801.69,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812796793,1.65611947,803.14,801.7,1.8089459]
["bitfinex-derivatives","BNBF0:USTF0",1754812796994,1.65611947,803.14,801.7,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812797397,1.65611947,803.13,801.69,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812798397,1.65611947,803.12,801.69,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812798894,1.65611947,803.1,801.69,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812799193,1.65611947,803.11,801.69,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812799392,1.65611947,803.1,801.69,1.10885978]
["bitfinex-derivatives","BNBF0:USTF0",1754812799596,1.65611947,803.01,801.69,2.77214945]
["bitfinex-derivatives","BNBF0:USTF0",1754812800196,1.65611947,803.01,798.75,13.251422]
["bitfinex-derivatives","BNBF0:USTF0",1754812801194,1.6381081,803.83,801.7,5.6089156]
["bitfinex-derivatives","BNBF0:USTF0",1754812801400,1.6381081,803.85,801.72,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812801996,1.6381081,803.86,801.72,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812802200,1.6381081,803.85,801.72,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812802399,1.6381081,803.86,801.72,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812803097,1.6381081,803.87,801.72,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812803301,1.6381081,804.07,801.78,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812803599,1.6381081,804.1,801.81,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812803903,1.6381081,804.12,801.83,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812804202,1.6381081,804.11,801.82,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812804400,1.6381081,804.12,801.82,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812804700,1.6381081,804.12,801.83,0.70019515]
["bitfinex-derivatives","BNBF0:USTF0",1754812804898,1.6381081,804.13,801.83,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812805103,1.6381081,804.15,801.85,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812805398,1.6381081,804.02,801.91,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812805599,1.6381081,804.04,801.93,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812805801,1.6381081,804.04,801.93,5.6089156]
["bitfinex-derivatives","BNBF0:USTF0",1754812806403,1.6381081,804.16,801.99,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812806802,1.6381081,804.17,801.99,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812807203,2.7301802,804.83,801.88,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812807204,1.6381081,804.24,802.03,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812807404,1.6381081,804.28,802.07,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812808102,1.6381081,804.29,802.07,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812808303,1.6381081,804.47,802.09,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812808501,1.6381081,804.57,802.15,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812809100,1.6381081,804.6,802.15,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812809400,1.6381081,804.64,802.14,2.8044578]
["bitfinex-derivatives","BNBF0:USTF0",1754812810104,1.6381081,804.64,801.21,1.7381215]
["bitfinex-derivatives","BNBF0:USTF0",1754812810400,0.81725996,803.97,800.53,5.6089156]
["bitfinex-derivatives","BNBF0:USTF0",1754812811001,2.7301802,805.29,800.53,5.6089156]
["bitfinex-derivatives","BNBF0:USTF0",1754812811405,8.7365767,801.59,800.53,5.6089156]
["bitfinex-derivatives","BNBF0:USTF0",1754812816811,8.7365767,801.64,800.53,5.6089156]
["bitfinex-derivatives","BNBF0:USTF0",1754812818909,5.4348732,801.24,800.53,5.6089156]
["bitfinex-derivatives","BNBF0:USTF0",1754812821110,5.4348732,801.39,800.53,5.6089156]
["bitfinex-derivatives","BNBF0:USTF0",1754812823111,5.4348732,800.67,800.53,5.6089156]
["bitfinex-derivatives","BNBF0:USTF0",1754812825112,8.7365767,802.38,800.53,5.6089156]
["bitfinex-derivatives","BNBF0:USTF0",1754812826913,8.7365767,801.43,800.53,5.6089156]
["bitfinex-derivatives","BNBF0:USTF0",1754812832314,8.7365767,801.09,800.53,5.6089156]
["bitfinex-derivatives","BNBF0:USTF0",1754812833619,8.7365767,801.09,800.53,4.0456582]
["bitfinex-derivatives","BNBF0:USTF0",1754812833915,8.7365767,801.09,800.53,1.59920173]
["bitfinex-derivatives","BNBF0:USTF0",1754812834418,8.7365767,801.09,800.53,0.98924278]
["bitfinex-derivatives","BNBF0:USTF0",1754812837420,8.7365767,800.55,800.53,0.98924278]
["bitfinex-derivatives","BNBF0:USTF0",1754812841921,8.7365767,800.55,800.53,0.85666343]
["bitfinex-derivatives","BNBF0:USTF0",1754812842626,10.92072,800.75,800.53,0.85666343]
["bitfinex-derivatives","BNBF0:USTF0",1754812843729,10.92072,800.75,800.53,0.5832318]
["bitfinex-derivatives","BNBF0:USTF0",1754812843924,10.92072,800.75,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812844125,0.76024223,800.74,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812844327,0.76024223,800.73,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812844526,0.76024223,800.72,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812844827,0.76024223,800.71,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812845026,0.76024223,800.7,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812845230,0.76024223,800.69,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812845427,0.76024223,800.68,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812845629,0.76024223,800.67,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812845827,0.76024223,800.66,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812846029,0.76024223,800.65,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812846227,0.76024223,800.64,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812846430,0.76024223,800.63,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812846726,0.76024223,800.62,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812846928,0.76024223,800.61,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812847126,0.76024223,800.6,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812847332,0.76024223,800.59,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812847528,0.76024223,800.58,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812847728,0.76024223,800.57,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812847928,0.76024223,800.56,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812848128,0.76024223,800.55,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812848335,0.76024223,800.54,800.53,0.29756972]
["bitfinex-derivatives","BNBF0:USTF0",1754812850632,0.76024223,800.54,800.53,0.26140352]
["bitfinex-derivatives","BNBF0:USTF0",1754812851331,0.76024223,800.54,800.53,0.18001892]
["bitfinex-derivatives","BNBF0:USTF0",1754812852627,0.76024223,800.54,800.53,0.09285641]
["bitfinex-derivatives","BNBF0:USTF0",1754812853635,0.76024223,800.54,800.53,0.06417744]
["bitfinex-derivatives","BNBF0:USTF0",1754812853835,0.76024223,800.54,800.53,0.03323603]
["bitfinex-derivatives","BNBF0:USTF0",1754812859551,0.76024223,800.54,800.53,0.02299039]
["bitfinex-derivatives","BNBF0:USTF0",1754812862151,0.76024223,800.54,800.53,0.01191411]
["bitfinex-derivatives","BNBF0:USTF0",1754812863656,0.76024223,800.54,800.53,0.00791411]
["bitfinex-derivatives","BNBF0:USTF0",1754812863950,0.76024223,800.54,800.53,0.00391411]
["bitfinex-derivatives","BNBF0:USTF0",1754812867553,0.76024223,800.54,799.74,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1754812867854,0.76024223,800.53,799.74,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1754812868054,10.864286,800.6,799.74,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1754812868253,0.76209986,800.59,799.74,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1754812868457,0.76209986,800.58,799.74,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1754812868657,10.864286,800.6,799.74,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1754812868658,8.6585695,800.3,799.74,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1754812868858,0.76209986,800.29,800.08,8.75667116]
["bitfinex-derivatives","BNBF0:USTF0",1754812869153,0.76209986,800.28,800.08,8.75667116]
["bitfinex-derivatives","BNBF0:USTF0",1754812869354,0.76209986,800.27,800.08,8.75667116]
["bitfinex-derivatives","BNBF0:USTF0",1754812869652,0.76209986,800.26,800.08,8.75667116]
["bitfinex-derivatives","BNBF0:USTF0",1754812869856,0.76209986,800.25,800.08,8.75667116]
["bitfinex-derivatives","BNBF0:USTF0",1754812870051,0.76209986,800.24,800.08,8.75667116]
["bitfinex-derivatives","BNBF0:USTF0",1754812870255,0.76209986,800.23,800.08,8.75667116]
["bitfinex-derivatives","BNBF0:USTF0",1754812870455,0.76209986,800.22,800.08,8.75667116]
["bitfinex-derivatives","BNBF0:USTF0",1754812870657,0.76209986,800.21,800.08,8.75667116]
["bitfinex-derivatives","BNBF0:USTF0",1754812870856,0.76209986,800.2,800.08,8.75667116]
["bitfinex-derivatives","BNBF0:USTF0",1754812871055,0.76209986,800.19,800.08,8.75667116]
["bitfinex-derivatives","BNBF0:USTF0",1754812871354,0.76209986,800.18,800.08,8.75667116]
["bitfinex-derivatives","BNBF0:USTF0",1754812871554,0.76209986,800.17,800.08,8.75667116]
["bitfinex-derivatives","BNBF0:USTF0",1754812871758,0.76209986,800.16,800.08,8.75667116]
["bitfinex-derivatives","BNBF0:USTF0",1754812871958,0.76209986,800.15,800.08,8.53902085]
["bitfinex-derivatives","BNBF0:USTF0",1754812872256,0.76209986,800.14,800.08,8.53902085]
["bitfinex-derivatives","BNBF0:USTF0",1754812872455,0.76209986,800.13,800.08,8.53902085]
["bitfinex-derivatives","BNBF0:USTF0",1754812872658,0.76209986,800.12,800.08,8.53902085]
["bitfinex-derivatives","BNBF0:USTF0",1754812872857,0.76209986,800.11,800.08,8.53902085]
["bitfinex-derivatives","BNBF0:USTF0",1754812873057,0.76209986,800.1,800.08,8.53902085]
["bitfinex-derivatives","BNBF0:USTF0",1754812873259,0.76209986,800.09,800.08,8.53902085]
["bitfinex-derivatives","BNBF0:USTF0",1754812873761,0.76209986,800.09,800.08,6.97329316]
["bitfinex-derivatives","BNBF0:USTF0",1754812873959,0.76209986,800.09,800.08,5.40756547]
["bitfinex-derivatives","BNBF0:USTF0",1754812874860,0.76209986,800.09,800.08,5.18990086]
["bitfinex-derivatives","BNBF0:USTF0",1754812877868,0.76209986,800.09,800.08,4.97226212]
["bitfinex-derivatives","BNBF0:USTF0",1754812882067,0.9797386,800.09,800.08,4.97226212]
["bitfinex-derivatives","BNBF0:USTF0",1754812885869,0.9797386,800.09,800.08,3.40699326]
["bitfinex-derivatives","BNBF0:USTF0",1754812891873,0.9797386,800.09,800.08,1.84164696]
["bitfinex-derivatives","BNBF0:USTF0",1754812893574,0.9797386,800.09,800.08,1.22360155]
["bitfinex-derivatives","BNBF0:USTF0",1754812894583,0.9797386,800.09,800.08,0.58208131]
["bitfinex-derivatives","BNBF0:USTF0",1754812895781,0.9797386,800.09,800.08,0.39721212]
["bitfinex-derivatives","BNBF0:USTF0",1754812901682,0.9797386,800.09,800.08,0.27300069]
["bitfinex-derivatives","BNBF0:USTF0",1754812901880,0.9797386,800.09,800.08,0.13334464]
["bitfinex-derivatives","BNBF0:USTF0",1754812902584,1.05661616,800.09,800.08,0.06513095]
["bitfinex-derivatives","BNBF0:USTF0",1754812905983,1.05661616,800.09,800.08,0.04499211]
["bitfinex-derivatives","BNBF0:USTF0",1754812909486,1.05661616,800.09,800.08,0.03110337]
["bitfinex-derivatives","BNBF0:USTF0",1754812910684,1.05661616,800.09,800.08,0.01531664]
["bitfinex-derivatives","BNBF0:USTF0",1754812911789,1.05661616,800.09,800.08,0.01131664]
["bitfinex-derivatives","BNBF0:USTF0",1754812911988,1.05661616,800.09,799.41,9.65117531]
["bitfinex-derivatives","BNBF0:USTF0",1754812912185,0.83897742,800.08,799.41,9.65117531]
["bitfinex-derivatives","BNBF0:USTF0",1754812912485,0.83897742,800.07,799.41,9.65117531]
["bitfinex-derivatives","BNBF0:USTF0",1754812912689,0.83897742,800.06,799.41,9.65117531]
["bitfinex-derivatives","BNBF0:USTF0",1754812912890,0.83897742,800.05,799.41,9.65117531]
["bitfinex-derivatives","BNBF0:USTF0",1754812913088,0.83897742,800.04,799.41,9.65117531]
["bitfinex-derivatives","BNBF0:USTF0",1754812913287,0.83897742,800.03,799.41,9.65117531]
["bitfinex-derivatives","BNBF0:USTF0",1754812913484,0.21763874,800.09,799.41,9.65117531]
["bitfinex-derivatives","BNBF0:USTF0",1754812913485,0.83897742,800.02,799.41,9.65117531]
["bitfinex-derivatives","BNBF0:USTF0",1754812913687,0.83897742,800.01,799.41,9.65117531]
["bitfinex-derivatives","BNBF0:USTF0",1754812913990,0.83897742,800.0,799.41,9.65117531]
["bitfinex-derivatives","BNBF0:USTF0",1754812914188,0.83897742,799.99,799.41,9.65117531]
["bitfinex-derivatives","BNBF0:USTF0",1754812914392,0.83897742,799.98,799.41,9.65117531]
["bitfinex-derivatives","BNBF0:USTF0",1754812914593,0.83897742,799.97,799.41,9.65117531]
["bitfinex-derivatives","BNBF0:USTF0",1754812914789,0.83897742,799.96,799.41,9.65117531]
["bitfinex-derivatives","BNBF0:USTF0",1754812914993,0.83897742,799.95,799.41,9.65117531]
["bitfinex-derivatives","BNBF0:USTF0",1754812915288,0.83897742,799.94,799.41,9.65117531]
["bitfinex-derivatives","BNBF0:USTF0",1754812915490,0.83897742,799.93,799.41,9.65117531]
["bitfinex-derivatives","BNBF0:USTF0",1754812915688,12.9690669,799.49,799.41,9.65117531]
["bitfinex-derivatives","BNBF0:USTF0",1754812915889,0.83897742,799.48,799.41,8.08460929]
["bitfinex-derivatives","BNBF0:USTF0",1754812916087,0.83897742,799.47,799.41,8.08460929]
["bitfinex-derivatives","BNBF0:USTF0",1754812916293,0.83897742,799.46,799.41,8.08460929]
["bitfinex-derivatives","BNBF0:USTF0",1754812916490,0.83897742,799.45,799.41,8.08460929]
["bitfinex-derivatives","BNBF0:USTF0",1754812916689,0.83897742,799.44,799.41,8.08460929]
["bitfinex-derivatives","BNBF0:USTF0",1754812916890,0.83897742,799.43,799.41,8.08460929]
["bitfinex-derivatives","BNBF0:USTF0",1754812917090,0.83897742,799.42,799.41,8.08460929]
["bitfinex-derivatives","BNBF0:USTF0",1754812922002,0.83897742,799.42,799.41,2.13113123]
["bitfinex-derivatives","BNBF0:USTF0",1754812922602,0.83897742,799.42,799.41,1.9132929]
["bitfinex-derivatives","BNBF0:USTF0",1754812925608,0.83897742,799.42,799.41,1.69542934]
["bitfinex-derivatives","BNBF0:USTF0",1754812926008,0.83897742,799.42,799.41,1.17966915]
["bitfinex-derivatives","BNBF0:USTF0",1754812927112,0.83897742,799.42,799.41,0.48931358]
["bitfinex-derivatives","BNBF0:USTF0",1754812928209,0.83897742,799.42,799.41,0.43202497]
["bitfinex-derivatives","BNBF0:USTF0",1754812928408,0.83897742,799.42,799.41,0.30700782]
["bitfinex-derivatives","BNBF0:USTF0",1754812929311,1.0569208,799.42,799.41,0.30700782]
["bitfinex-derivatives","BNBF0:USTF0",1754812930012,1.0569208,799.42,799.41,0.04355941]
["bitfinex-derivatives","BNBF0:USTF0",1754812932116,1.0569208,799.42,799.41,0.01881453]
["bitfinex-derivatives","BNBF0:USTF0",1754812933813,0.83897742,799.42,799.41,0.01881453]
["bitfinex-derivatives","BNBF0:USTF0",1754812934012,1.05700955,799.42,799.41,0.01881453]
["bitfinex-derivatives","BNBF0:USTF0",1754812934416,1.05700955,799.42,798.04,0.66290985]
["bitfinex-derivatives","BNBF0:USTF0",1754812934716,0.83897742,799.41,798.04,0.66290985]
["bitfinex-derivatives","BNBF0:USTF0",1754812934917,0.83897742,799.4,798.04,0.66290985]
["bitfinex-derivatives","BNBF0:USTF0",1754812935214,8.60873174,798.12,798.04,0.66290985]
["bitfinex-derivatives","BNBF0:USTF0",1754812935420,0.83897742,798.11,798.04,0.66290985]
["bitfinex-derivatives","BNBF0:USTF0",1754812935713,0.83897742,798.1,798.04,0.66290985]
["bitfinex-derivatives","BNBF0:USTF0",1754812935915,0.83897742,798.09,795.51,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754812936117,2.68938816,795.7,795.52,1.68650336]
["bitfinex-derivatives","BNBF0:USTF0",1754812936323,0.83897742,795.69,795.53,1.68650336]
["bitfinex-derivatives","BNBF0:USTF0",1754812936517,0.83897742,795.68,795.37,0.21850718]
["bitfinex-derivatives","BNBF0:USTF0",1754812936717,2.68562506,795.39,795.38,1.68560527]
["bitfinex-derivatives","BNBF0:USTF0",1754812937017,3.52460248,795.39,795.38,1.68560527]
["bitfinex-derivatives","BNBF0:USTF0",1754812937218,0.83897742,795.39,795.38,1.05784235]
["bitfinex-derivatives","BNBF0:USTF0",1754812937414,0.83897742,795.39,795.11,0.21856825]
["bitfinex-derivatives","BNBF0:USTF0",1754812937716,0.83897742,795.38,795.12,1.68422367]
["bitfinex-derivatives","BNBF0:USTF0",1754812937919,0.83897742,795.37,795.13,1.68422367]
["bitfinex-derivatives","BNBF0:USTF0",1754812938213,0.83897742,795.36,795.14,1.68422367]
["bitfinex-derivatives","BNBF0:USTF0",1754812938418,0.83897742,795.35,795.15,1.68422367]
["bitfinex-derivatives","BNBF0:USTF0",1754812938615,0.83897742,795.34,795.16,1.68422367]
["bitfinex-derivatives","BNBF0:USTF0",1754812938814,0.83897742,795.33,795.17,1.68422367]
["bitfinex-derivatives","BNBF0:USTF0",1754812939018,0.83897742,795.32,795.18,1.68422367]
["bitfinex-derivatives","BNBF0:USTF0",1754812939218,0.83897742,795.31,795.19,1.68422367]
["bitfinex-derivatives","BNBF0:USTF0",1754812939518,0.83897742,795.3,795.2,1.68422367]
["bitfinex-derivatives","BNBF0:USTF0",1754812939715,0.83897742,795.29,795.21,1.68422367]
["bitfinex-derivatives","BNBF0:USTF0",1754812939918,0.83897742,795.28,795.22,1.68422367]
["bitfinex-derivatives","BNBF0:USTF0",1754812940221,0.83897742,795.27,795.23,1.68422367]
["bitfinex-derivatives","BNBF0:USTF0",1754812940419,0.83897742,795.26,795.24,1.68422367]
["bitfinex-derivatives","BNBF0:USTF0",1754812940618,2.68562506,795.83,795.25,0.62782471]
["bitfinex-derivatives","BNBF0:USTF0",1754812940820,2.68562506,795.59,795.26,1.67478929]
["bitfinex-derivatives","BNBF0:USTF0",1754812941019,0.79374464,795.58,795.27,0.62776417]
["bitfinex-derivatives","BNBF0:USTF0",1754812941321,0.79374464,795.57,795.15,0.21858541]
["bitfinex-derivatives","BNBF0:USTF0",1754812941523,0.79374464,795.56,795.16,0.77586897]
["bitfinex-derivatives","BNBF0:USTF0",1754812941819,0.79374464,795.55,795.15,0.21858541]
["bitfinex-derivatives","BNBF0:USTF0",1754812942019,0.79374464,795.54,795.15,0.21858541]
["bitfinex-derivatives","BNBF0:USTF0",1754812942222,0.79374464,795.53,794.49,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1754812942420,0.79374464,795.52,795.18,0.21860258]
["bitfinex-derivatives","BNBF0:USTF0",1754812942624,0.79374464,795.51,794.49,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1754812942823,0.80082936,794.75,794.49,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1754812943124,1.06777249,795.04,794.53,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754812943325,1.06777249,795.04,794.53,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754812943525,1.06777249,795.07,794.57,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754812943821,1.06777249,795.2,794.5,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1754812944124,1.06777249,795.39,794.75,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754812944320,1.06777249,795.49,794.8,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754812944521,1.06777249,795.47,794.8,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754812944721,1.06777249,795.43,794.8,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754812945025,1.06777249,795.53,794.92,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1754812945224,1.06777249,795.59,794.92,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1754812945425,1.06777249,795.6,794.92,0.401]
["bitfinex-derivatives","BNBF0:USTF0",1754812945721,1.06777249,795.54,795.08,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1754812945921,1.06777249,795.8,795.09,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1754812946123,1.06777249,795.92,795.12,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754812946322,1.06777249,795.91,795.08,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754812946522,1.06777249,795.91,794.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754812946722,1.06777249,795.86,794.94,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754812947025,1.06777249,795.84,794.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754812947221,1.06777249,795.74,794.84,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1754812947426,1.06777249,795.62,794.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754812947623,1.06777249,795.61,794.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754812947927,1.06777249,795.53,794.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754812948226,1.06777249,795.65,794.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754812948423,1.06777249,795.42,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812948623,1.06777249,795.28,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812948924,1.06777249,795.29,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812949729,1.06777249,795.29,794.74,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754812949923,1.06777249,795.29,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812950426,1.06777249,795.32,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812950624,1.06777249,795.65,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812950824,1.06777249,795.7,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754812951026,1.06777249,795.71,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754812951227,1.06777249,795.69,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754812951625,1.06777249,795.47,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754812951927,1.06777249,795.49,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754812952225,1.06777249,795.47,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812952429,1.06777249,795.49,794.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754812952729,1.06777249,795.48,794.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754812953225,1.06777249,795.46,794.73,0.62727263]
["bitfinex-derivatives","BNBF0:USTF0",1754812953425,1.06777249,795.46,794.74,0.62727263]
["bitfinex-derivatives","BNBF0:USTF0",1754812953625,1.06777249,795.44,794.75,1.67070925]
["bitfinex-derivatives","BNBF0:USTF0",1754812953825,1.06777249,795.44,794.76,1.67070925]
["bitfinex-derivatives","BNBF0:USTF0",1754812954032,1.06777249,795.44,794.77,1.67070925]
["bitfinex-derivatives","BNBF0:USTF0",1754812954233,1.06777249,795.43,794.78,1.67070925]
["bitfinex-derivatives","BNBF0:USTF0",1754812954531,1.06777249,795.44,794.79,1.67070925]
["bitfinex-derivatives","BNBF0:USTF0",1754812954726,1.06777249,795.48,794.85,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754812954930,1.83611054,795.47,794.86,1.67070925]
["bitfinex-derivatives","BNBF0:USTF0",1754812955130,0.76833805,795.46,794.87,1.67070925]
["bitfinex-derivatives","BNBF0:USTF0",1754812955431,1.06777249,795.38,794.88,1.67070925]
["bitfinex-derivatives","BNBF0:USTF0",1754812955627,0.76833805,795.37,794.89,1.67070925]
["bitfinex-derivatives","BNBF0:USTF0",1754812955832,0.76833805,795.36,794.9,1.67070925]
["bitfinex-derivatives","BNBF0:USTF0",1754812956032,0.76833805,795.35,794.91,1.67070925]
["bitfinex-derivatives","BNBF0:USTF0",1754812956232,0.76833805,795.34,794.92,1.67070925]
["bitfinex-derivatives","BNBF0:USTF0",1754812956433,0.76833805,795.33,794.93,1.67070925]
["bitfinex-derivatives","BNBF0:USTF0",1754812956728,0.76833805,795.32,794.94,1.67070925]
["bitfinex-derivatives","BNBF0:USTF0",1754812956929,0.76833805,795.31,794.95,1.67070925]
["bitfinex-derivatives","BNBF0:USTF0",1754812957233,0.76833805,795.3,794.96,1.67070925]
["bitfinex-derivatives","BNBF0:USTF0",1754812957434,1.06777249,795.28,794.97,1.67070925]
["bitfinex-derivatives","BNBF0:USTF0",1754812957730,0.76833805,795.27,794.98,1.67070925]
["bitfinex-derivatives","BNBF0:USTF0",1754812958032,0.14093736,795.26,794.99,1.67070925]
["bitfinex-derivatives","BNBF0:USTF0",1754812958329,1.06777249,795.16,795.0,1.67070925]
["bitfinex-derivatives","BNBF0:USTF0",1754812958531,1.06777249,795.21,795.01,1.67254433]
["bitfinex-derivatives","BNBF0:USTF0",1754812958732,1.06777249,795.21,795.02,1.67254433]
["bitfinex-derivatives","BNBF0:USTF0",1754812958929,1.06777249,795.19,795.03,1.67254433]
["bitfinex-derivatives","BNBF0:USTF0",1754812959131,1.06777249,795.17,795.04,1.67254433]
["bitfinex-derivatives","BNBF0:USTF0",1754812959330,1.06777249,795.14,795.05,1.67254433]
["bitfinex-derivatives","BNBF0:USTF0",1754812959529,1.06777249,795.14,795.06,1.67254433]
["bitfinex-derivatives","BNBF0:USTF0",1754812959733,1.06777249,795.14,795.07,1.67254433]
["bitfinex-derivatives","BNBF0:USTF0",1754812959930,1.06777249,795.14,795.08,1.67254433]
["bitfinex-derivatives","BNBF0:USTF0",1754812960131,1.06777249,795.12,795.09,1.67254433]
["bitfinex-derivatives","BNBF0:USTF0",1754812960335,1.60165873,795.28,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812960536,1.07254556,795.2,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812961033,1.07254556,795.21,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812961335,1.07254556,795.2,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812962232,1.07254556,795.19,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812962431,1.07254556,795.18,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812962636,1.07254556,795.16,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812963232,1.07254556,795.12,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812963536,1.07254556,795.17,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812963736,1.07254556,795.21,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812964031,1.07254556,795.23,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812964332,1.07254556,795.21,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812965035,1.07254556,795.19,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812965233,1.07254556,795.21,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812965436,1.07254556,795.19,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812965637,1.07254556,795.25,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812965937,1.07254556,795.24,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812966137,1.07254556,795.65,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812966437,1.07254556,795.09,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812966637,1.07254556,794.78,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812966935,0.47724753,794.89,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812967435,2.68562506,795.69,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812967738,2.68562506,796.16,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812968238,2.68562506,796.2,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812968934,2.68562506,796.17,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812969438,3.76514342,796.55,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812969439,2.68562506,796.14,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812969834,2.68562506,796.15,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812970339,2.68562506,796.14,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812970933,2.68562506,796.12,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812971340,2.68562506,795.79,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812971940,2.68562506,795.94,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812972234,2.68562506,795.94,794.7,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812972437,3.76514342,796.29,794.71,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812972637,3.76514342,796.29,794.72,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812972840,3.76514342,796.29,794.73,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812973042,2.68562506,796.56,794.74,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812973237,2.68562506,796.56,794.75,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812973441,2.68562506,795.76,794.76,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812973640,2.68562506,795.76,794.77,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812973841,2.68562506,795.76,794.78,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812974138,2.68562506,795.7,794.79,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812974338,2.68562506,795.7,794.8,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812974638,2.68562506,795.68,794.81,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812974937,2.68562506,795.68,794.82,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812975138,2.68562506,795.68,794.83,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812975337,2.68562506,795.68,794.84,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812975542,2.68562506,795.89,794.85,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812975836,2.68562506,795.89,794.86,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812976037,2.68562506,795.89,794.87,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812976243,2.68562506,795.89,794.88,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812976437,2.68562506,795.89,794.89,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812976738,2.68562506,795.87,794.9,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812977042,2.68562506,795.87,794.91,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812977243,2.68562506,795.93,794.92,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812977445,2.68562506,795.93,794.93,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812977744,2.68562506,795.9,794.94,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812977937,2.68562506,795.9,794.95,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812978139,2.68562506,795.9,794.96,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812978438,2.68562506,795.9,794.97,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812978640,2.68562506,795.88,794.98,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812978840,2.68562506,795.88,794.99,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812979041,2.68562506,795.88,795.0,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812979241,2.68562506,796.13,795.01,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812979445,2.68562506,796.13,795.02,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812979645,2.68562506,796.13,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812979646,2.68562506,796.13,795.03,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812979847,2.68562506,796.08,795.04,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812980046,2.68562506,796.08,795.05,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812980244,2.68562506,796.07,795.06,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812980547,2.68562506,796.07,795.07,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812980745,2.68562506,795.72,795.08,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812980944,2.68562506,795.72,795.09,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812981146,2.68562506,795.72,795.1,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812981344,2.68562506,795.7,795.11,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812981542,2.68562506,795.7,795.12,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812981744,2.68562506,795.7,795.13,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812982043,2.68562506,795.74,795.14,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812982245,3.76514342,796.06,795.15,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812982446,3.76514342,796.39,795.16,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812982745,2.68562506,796.05,795.17,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812982945,2.68562506,796.05,795.18,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812983145,2.68562506,796.04,795.19,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812983448,2.68562506,796.04,795.2,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812983749,2.68562506,796.05,795.21,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812983949,2.68562506,796.05,795.22,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812984150,2.68562506,795.97,795.23,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812984448,2.68562506,795.97,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812984449,2.68562506,795.97,795.24,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812984646,2.68562506,795.94,795.25,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812984849,2.68562506,795.94,795.26,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812985050,2.68562506,795.94,795.27,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812985246,2.68562506,795.94,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812985247,2.68562506,795.99,795.28,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812985452,2.68562506,795.99,795.29,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812985647,2.68562506,795.85,795.3,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812985854,2.68562506,795.85,795.31,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812986052,2.68562506,795.85,795.32,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812986256,2.68562506,795.84,795.33,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812986558,2.68562506,795.84,795.34,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812986858,2.68562506,795.85,795.35,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812987052,2.68562506,795.85,795.36,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812987252,2.68562506,795.85,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812987253,2.68562506,795.93,795.37,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812987459,2.68562506,795.93,795.38,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812987758,2.68562506,795.93,795.39,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812987957,2.68562506,795.93,795.4,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812988155,2.68562506,795.93,795.41,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812988458,2.68562506,795.93,795.42,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812988657,2.68562506,795.93,795.43,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812988958,2.68562506,795.94,795.44,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812989254,2.68562506,795.95,795.45,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812989454,2.68562506,795.95,795.46,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812989658,2.68562506,795.95,795.47,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812989858,2.68562506,796.05,795.48,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812990059,2.68562506,796.05,795.49,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812990359,2.68562506,795.85,795.5,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812990655,2.68562506,795.85,795.51,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812990857,2.68562506,795.84,795.52,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812991061,2.68562506,795.84,795.53,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812991361,2.68562506,795.83,795.54,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812991557,2.68562506,795.83,795.55,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812991861,2.68562506,796.35,795.56,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812992157,2.68562506,796.35,795.57,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812992461,2.68562506,796.34,795.58,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812992658,2.68562506,795.94,795.59,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812992862,2.68562506,795.94,795.6,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812993158,2.68562506,795.75,795.61,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812993357,2.68562506,795.75,795.62,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812993557,2.68562506,795.75,795.63,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812993759,2.68562506,795.71,795.64,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812994062,2.68562506,795.71,795.65,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812994263,3.76514342,796.01,795.66,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812994558,3.76514342,796.01,795.67,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812994764,3.76514342,796.01,795.68,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812995062,3.76514342,795.95,795.69,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812995257,2.71668316,795.73,795.7,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812995462,2.71668316,795.73,795.71,0.62512374]
["bitfinex-derivatives","BNBF0:USTF0",1754812995663,2.71668316,795.73,795.72,0.62755431]
["bitfinex-derivatives","BNBF0:USTF0",1754812995864,3.76514342,795.95,795.72,0.62755431]
["bitfinex-derivatives","BNBF0:USTF0",1754812996058,2.71668316,796.23,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812996263,1.62997202,795.42,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812996461,1.62997202,795.36,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812996662,1.62997202,795.38,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812996859,1.08651979,795.07,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812997163,1.08651979,795.06,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812997361,0.45888496,795.06,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812997560,1.62997202,795.28,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812997865,1.62997202,795.16,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812998261,1.62997202,795.14,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812998466,1.62997202,795.12,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812998865,1.62997202,795.31,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812999060,1.62997202,795.37,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754812999262,1.62997202,795.36,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754813001065,1.62997202,795.43,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754813001262,1.62997202,795.42,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754813001464,1.62997202,795.39,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754813001763,1.62997202,795.38,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754813002867,1.62997202,795.29,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754813003069,0.81557689,794.8,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754813003265,1.0335848,795.11,794.69,0.21857992]
["bitfinex-derivatives","BNBF0:USTF0",1754813003565,0.81496574,795.11,794.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813003868,0.81496574,795.11,794.1,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1754813003869,2.71668316,795.8,794.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813004068,2.71668316,795.86,794.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813004268,2.71668316,795.86,794.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813004568,2.71668316,795.77,794.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813005364,2.71668316,795.77,794.32,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754813005569,2.71668316,795.77,794.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813005863,2.71668316,795.79,794.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813006264,2.71668316,795.77,794.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813006469,2.71668316,795.77,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813006669,2.71668316,795.99,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813007366,2.71668316,795.97,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813007664,2.71668316,795.98,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813008264,2.71668316,795.96,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813009472,2.71668316,795.99,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813009874,2.71668316,796.25,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813010374,2.71668316,796.21,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813010974,2.71668316,796.24,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813011474,2.71668316,796.22,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813012074,2.71668316,796.34,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813012474,2.71668316,796.32,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813013470,2.71668316,796.31,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813014571,2.71668316,795.93,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813015074,2.71668316,795.67,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813015574,2.71668316,796.04,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813015975,2.71668316,796.12,794.74,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754813016274,2.71668316,796.12,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813016471,2.71668316,795.9,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813016870,2.71668316,796.21,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813017475,2.71668316,796.2,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813018472,2.71668316,796.06,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813018976,2.71668316,796.04,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813019874,2.71668316,795.64,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813020474,2.71668316,795.63,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813020973,2.71668316,795.64,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813021574,3.76514342,795.95,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813021977,2.71668316,796.08,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813022675,2.71668316,796.11,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813023179,2.71668316,795.83,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813023678,1.63419859,794.96,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813024077,1.63419859,794.92,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813024381,0.69261193,794.93,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813024883,2.71668316,795.72,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813025381,2.71668316,796.19,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813025778,2.71668316,796.23,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813026680,2.71668316,796.24,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813027178,2.71668316,796.23,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813027378,1.08822617,794.87,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813027580,1.08822617,794.86,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813028378,1.08822617,794.87,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813029083,1.08822617,794.92,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813029279,1.08822617,794.93,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813029683,1.08822617,794.9,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813029983,1.08822617,794.79,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813030277,1.08822617,794.77,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813030482,1.08822617,794.75,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813030684,1.08822617,794.73,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813031283,1.08822617,794.74,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813031584,2.71668316,795.9,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813031980,2.71668316,795.57,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813032585,2.71668316,795.65,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813033585,2.71668316,795.66,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813033780,1.08636919,794.72,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813034178,1.08636919,794.71,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813034384,1.08636919,794.73,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813034581,1.08636919,794.76,794.68,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754813035085,1.08636919,794.76,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813035385,1.08636919,794.77,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813035581,1.08636919,794.76,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813036387,1.08636919,794.77,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813036585,1.08636919,794.75,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813037187,1.08636919,794.73,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813037384,1.08636919,794.74,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813037787,1.08636919,794.71,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813038286,1.08636919,794.72,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813039085,2.71668316,795.71,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813039389,2.71668316,795.47,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813039791,3.76514342,795.55,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813039792,2.71668316,795.27,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813040088,1.08474777,794.72,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813041291,1.08474777,794.73,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813041688,1.08474777,794.74,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813042193,1.08474777,794.75,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813043193,1.08474777,794.72,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813043394,1.08474777,794.71,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813043690,1.08474777,794.83,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813043894,1.08474777,794.81,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813044090,1.08474777,794.8,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813044290,1.08474777,794.79,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813045093,1.08474777,794.73,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813045297,1.08474777,794.71,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813045493,1.08474777,794.74,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813045892,1.08474777,794.75,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813046091,1.08474777,794.72,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813046291,1.08474777,794.73,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813046491,1.08474777,794.72,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813046692,1.62591969,794.85,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813047096,1.62591969,794.71,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813047298,1.62591969,794.69,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813047600,1.62591969,794.7,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813047800,1.62591969,794.74,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813047998,1.62591969,794.71,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813048295,1.62591969,794.73,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813048500,1.62591969,794.72,794.67,0.21856963]
["bitfinex-derivatives","BNBF0:USTF0",1754813048797,1.62591969,794.68,794.51,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1754813048998,2.71668316,795.49,794.67,0.21871661]
["bitfinex-derivatives","BNBF0:USTF0",1754813049198,1.08302399,794.75,794.51,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1754813049401,1.08302399,794.7,794.51,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1754813049695,1.62453599,794.91,794.51,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1754813049896,1.62453599,794.64,794.51,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1754813050101,1.62453599,794.56,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813050298,2.71668316,795.32,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813050703,1.6244318,794.56,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813050898,1.6244318,794.65,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813051098,1.6244318,794.66,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813051599,1.6244318,794.69,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813051801,1.6244318,794.65,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813052100,1.6244318,794.66,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813052304,1.6244318,794.67,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813052501,1.6244318,794.73,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813052701,1.6244318,794.7,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813053104,1.6244318,794.71,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813053401,1.6244318,794.56,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813053700,2.71668316,795.2,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813053900,1.61986815,794.58,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813054108,1.61986815,794.59,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813054306,1.61986815,794.6,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813054906,1.07994383,794.64,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813055102,1.07994383,794.67,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813055301,1.07994383,794.7,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813055503,1.07994383,794.71,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813055704,1.07994383,794.69,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813056407,1.07994383,794.87,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813056602,2.71668316,795.8,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813056603,1.07994383,794.89,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813057002,1.07994383,794.89,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813058603,1.07994383,794.87,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813059107,1.07994383,794.86,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813059307,1.07994383,794.93,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813059608,1.07994383,794.89,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813059904,1.07994383,794.88,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813061004,1.07994383,794.86,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813061906,1.07994383,794.8,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813062908,1.07994383,794.78,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813063107,1.07994383,794.81,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813063905,1.07994383,794.79,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813064706,0.80999683,794.66,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813064905,0.80999683,794.65,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813065706,0.80999683,794.68,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813066208,0.80999683,794.64,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813066613,0.80999683,794.63,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813066805,0.80999683,794.65,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813067110,0.80999683,794.64,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813067306,0.80999683,794.62,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813067806,0.80999683,794.6,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813068210,1.07994383,794.87,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813068211,0.80999683,794.59,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813068606,0.80999683,794.61,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813070609,1.07994383,794.81,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813071209,1.07994383,794.82,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813071412,1.07994383,794.79,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813072310,1.07994383,794.77,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813072711,1.07994383,794.76,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813074012,1.07994383,794.68,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813074215,1.07994383,794.66,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813074410,1.07994383,794.69,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813074613,1.07994383,794.72,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813075010,1.07994383,794.69,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813075311,1.07994383,794.68,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813076310,1.07994383,794.66,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813077011,1.07994383,794.62,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813077220,1.07994383,794.59,794.56,3.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813078121,1.07994383,794.61,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813078416,1.07994383,794.58,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813079019,1.07994383,794.56,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813079220,1.61986815,794.73,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813079517,1.61986815,794.69,794.55,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754813080122,1.61986815,794.59,792.65,1.10633597]
["bitfinex-derivatives","BNBF0:USTF0",1754813080417,0.81252464,794.16,793.48,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1754813080617,0.81252464,793.87,793.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813080820,0.81252464,793.86,793.14,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1754813081018,0.81252464,793.85,793.14,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1754813081222,0.81252464,793.86,793.27,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1754813081418,0.81252464,793.81,793.33,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1754813081721,0.81252464,793.84,793.27,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1754813081921,0.81252464,793.86,793.27,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1754813082118,0.81252464,793.9,793.27,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1754813082323,0.81252464,793.89,793.27,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1754813082522,0.81252464,794.0,793.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813082920,0.81252464,794.0,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813082921,0.81252464,793.99,793.49,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754813083119,1.08336619,794.24,793.58,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1754813083319,1.08336619,794.23,793.58,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1754813083619,1.08336619,794.42,793.64,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754813083820,1.08336619,794.43,793.64,0.418]
["bitfinex-derivatives","BNBF0:USTF0",1754813084017,1.08336619,794.46,793.73,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1754813084219,1.08336619,794.45,793.73,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1754813084421,1.08336619,794.46,793.68,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1754813084623,1.08336619,794.45,793.68,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1754813084825,1.08336619,794.45,793.64,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754813085025,1.08336619,794.45,793.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813085625,1.08336619,794.53,793.5,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754813085822,1.08336619,794.44,793.56,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1754813086026,1.08336619,793.98,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813086321,1.08336619,793.99,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813086526,1.08336619,793.9,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813086822,1.61986815,794.12,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813086823,1.08336619,793.92,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813087228,1.08336619,794.0,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813087527,1.08336619,793.9,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813088024,1.08336619,793.89,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813088325,1.08336619,793.86,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813088723,1.08336619,793.85,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813089223,1.08336619,793.92,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813089426,1.08336619,794.1,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813089723,1.08336619,793.89,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813090228,1.08336619,793.93,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813090527,1.08336619,793.97,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813090927,1.08336619,794.03,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813091226,1.08336619,794.11,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813091424,1.08336619,794.12,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813091827,1.08336619,794.18,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813092127,1.08336619,794.21,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813092426,1.08336619,794.3,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813092626,1.08336619,794.26,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813093223,2.71668316,795.72,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813093224,1.08336619,794.25,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813093424,1.08336619,794.22,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813093627,1.08336619,794.01,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813093825,1.08336619,794.06,793.15,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1754813094224,1.08336619,794.08,793.13,0.21891405]
["bitfinex-derivatives","BNBF0:USTF0",1754813094528,1.08336619,794.1,793.13,0.21891405]
["bitfinex-derivatives","BNBF0:USTF0",1754813094728,1.08336619,794.06,793.13,0.21891405]
["bitfinex-derivatives","BNBF0:USTF0",1754813095327,1.08336619,794.07,793.13,0.21891405]
["bitfinex-derivatives","BNBF0:USTF0",1754813095526,1.08336619,794.11,793.13,0.21891405]
["bitfinex-derivatives","BNBF0:USTF0",1754813095728,1.08336619,794.17,793.13,0.56691405]
["bitfinex-derivatives","BNBF0:USTF0",1754813095925,1.08336619,794.18,793.15,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1754813096124,1.08336619,794.19,793.15,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1754813096523,1.08336619,794.2,793.15,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1754813096926,1.08336619,794.29,793.15,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1754813097123,1.08336619,794.32,793.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813097526,1.08336619,794.33,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813097724,2.71668316,795.3,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813097725,1.08336619,794.44,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813097929,1.08336619,794.37,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813098131,1.08336619,794.38,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813098826,1.08336619,794.16,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813099228,1.08336619,794.18,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813099426,1.08336619,794.14,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813100128,1.08336619,794.03,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813100632,1.08336619,794.01,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813100832,1.08336619,793.96,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813101033,1.08336619,793.85,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813101330,1.08336619,793.86,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813101535,1.08336619,793.97,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813101735,1.08336619,794.01,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813102532,1.08336619,794.03,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813102732,1.08336619,793.97,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813103130,1.08336619,794.0,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813103331,1.08336619,794.12,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813103734,1.08336619,794.13,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813104136,1.08336619,794.12,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813104334,1.08336619,794.14,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813104532,1.08336619,794.21,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813105132,1.08336619,794.21,793.25,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1754813105334,1.08336619,794.21,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813105937,1.08336619,794.22,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813106438,1.08336619,794.35,793.27,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1754813106631,1.08336619,794.36,793.46,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754813106936,1.08336619,794.46,793.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813107333,1.08336619,794.46,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813107837,1.08336619,794.45,793.31,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754813108035,1.08336619,794.45,793.32,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754813108332,1.08336619,794.47,793.33,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754813108534,1.08336619,794.48,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813108729,1.08336619,794.4,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813108935,1.08336619,794.24,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813109134,1.08336619,794.25,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813109335,1.08336619,794.26,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813109536,1.08336619,794.15,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813109733,1.08336619,794.09,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813109937,1.08336619,794.07,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813110335,1.08336619,794.09,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813110736,1.08336619,794.1,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813110939,1.08336619,794.17,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813111136,1.08336619,794.22,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813111338,1.08336619,794.24,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813111941,1.08336619,794.27,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813112141,1.08336619,794.28,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813112340,1.08336619,794.3,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813112941,1.08336619,794.35,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813113143,1.08336619,794.37,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813113341,2.71668316,795.48,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813113342,1.08336619,794.38,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813113539,1.08336619,794.45,793.22,3.136]
["bitfinex-derivatives","BNBF0:USTF0",1754813113739,1.08336619,794.5,793.28,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754813113938,1.08336619,794.48,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813114144,1.08336619,794.53,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813114343,1.08336619,794.53,793.33,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754813114540,1.08336619,794.53,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813114839,1.08336619,794.37,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813115040,1.08336619,794.41,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813115241,1.08336619,794.44,793.25,0.367]
["bitfinex-derivatives","BNBF0:USTF0",1754813115439,1.08336619,794.42,793.43,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754813115643,1.08336619,794.44,793.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813115942,1.08336619,794.46,793.44,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754813116145,1.08336619,794.38,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813116445,1.08336619,794.43,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813117343,1.08336619,794.45,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813117645,1.08336619,794.81,793.22,3.28]
["bitfinex-derivatives","BNBF0:USTF0",1754813117847,1.08336619,794.81,793.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813118140,1.08336619,794.8,793.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813118339,1.08336619,794.8,793.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813118639,1.08336619,794.77,793.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813119139,1.08336619,794.76,793.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813119345,1.08336619,794.75,793.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813119547,1.08336619,794.76,793.32,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754813119945,1.08336619,794.77,793.32,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754813120143,1.08336619,794.75,793.4,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754813120445,1.08336619,794.63,793.33,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754813120645,1.08336619,794.56,793.33,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754813120847,1.08336619,794.56,793.32,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754813121043,1.08336619,794.48,793.22,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1754813121248,1.08336619,794.33,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813121547,1.08336619,794.24,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813121743,1.08336619,794.25,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813121948,1.08336619,794.23,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813122145,1.08336619,794.16,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813122347,1.08336619,794.22,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813122546,1.08336619,794.23,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813122751,1.08336619,794.22,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813122952,1.08336619,794.24,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813123350,1.08336619,794.27,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813123553,1.08336619,794.36,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813123753,1.08336619,794.5,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813124251,1.08336619,794.49,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813125052,1.08336619,794.51,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813125355,1.08336619,794.32,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813126050,1.08336619,794.33,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813126447,3.76514342,795.51,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813126448,1.08336619,794.29,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813126850,1.08336619,794.31,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813127049,1.08336619,794.3,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813127654,1.08336619,794.31,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813128452,1.08336619,794.3,793.25,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754813128656,1.08336619,794.32,793.22,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1754813129152,1.08336619,794.31,793.22,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1754813129357,1.08336619,794.3,793.22,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1754813129555,1.08336619,794.31,793.22,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1754813129754,1.08336619,794.33,793.22,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1754813130056,1.08336619,794.34,793.22,3.345]
["bitfinex-derivatives","BNBF0:USTF0",1754813130353,1.08336619,794.4,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813131158,1.08336619,794.39,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813131459,1.08336619,794.38,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813131655,1.08336619,794.37,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813131859,1.08336619,794.38,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813132061,1.08336619,794.35,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813132259,1.08336619,794.33,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813132458,1.08336619,794.32,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813132658,1.08336619,794.33,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813132962,1.08336619,794.13,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813133158,1.08336619,794.12,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813133557,1.08336619,794.09,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813133762,1.08336619,794.11,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813133962,1.08336619,794.12,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813134160,5.37877632,795.86,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813134161,1.08336619,794.14,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813134565,1.08336619,794.13,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813134961,1.08336619,794.12,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813135261,1.08336619,794.09,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813135565,1.08336619,794.07,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813135765,1.08336619,794.0,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813135962,1.08336619,793.99,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813136164,1.08336619,793.98,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813136460,1.08336619,793.93,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813136661,1.08336619,793.75,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813136863,1.08336619,793.74,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813137065,1.08336619,793.72,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813137365,1.08336619,793.69,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813137965,1.08336619,793.66,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813138162,1.08336619,793.61,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813138365,1.08336619,793.62,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813138565,1.08336619,793.54,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813139063,1.08336619,793.53,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813139265,1.08336619,793.54,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813139561,1.08336619,793.55,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813139765,1.08336619,793.53,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813140163,1.08336619,793.52,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813140565,1.08336619,793.53,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813141067,1.08336619,793.52,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813141264,1.08336619,793.59,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813141468,1.08336619,793.56,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813141664,1.08336619,793.57,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813142162,1.08336619,793.59,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813142365,1.08336619,793.6,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813142566,1.08336619,793.59,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813142766,1.08336619,793.79,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813142968,1.08336619,793.81,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813143168,0.81128706,793.64,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813143368,0.81128706,793.67,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813143769,0.81128706,793.66,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813144166,0.81128706,793.65,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813144470,0.81128706,793.68,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813144969,2.71668316,794.68,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813144970,0.81128706,793.72,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813145170,0.81128706,793.7,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813145367,0.81128706,793.72,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813146073,0.81128706,793.73,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813146670,0.81128706,793.8,793.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813146869,0.81128706,793.79,793.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813147072,0.81128706,793.78,793.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813147370,0.81128706,793.79,793.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813147675,0.81128706,793.81,793.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813148273,1.08336619,793.97,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813148473,0.81245723,793.81,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813149074,0.81245723,793.8,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813150280,0.81245723,793.79,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813150677,0.81245723,793.81,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813150878,0.81245723,793.79,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813151379,0.81245723,793.78,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813151581,0.81245723,793.75,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813151782,0.81245723,793.73,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813151979,0.81245723,793.63,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813152284,0.81245723,793.62,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813152485,0.81245723,793.61,793.22,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1754813152682,0.81245723,793.61,793.13,0.21891405]
["bitfinex-derivatives","BNBF0:USTF0",1754813152886,0.81245723,793.59,793.13,0.21891405]
["bitfinex-derivatives","BNBF0:USTF0",1754813154385,0.81245723,793.6,793.13,0.21891405]
["bitfinex-derivatives","BNBF0:USTF0",1754813154584,0.81245723,793.59,793.13,0.21891405]
["bitfinex-derivatives","BNBF0:USTF0",1754813155087,0.81245723,793.58,793.13,0.21891405]
["bitfinex-derivatives","BNBF0:USTF0",1754813155487,0.81245723,793.58,793.14,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1754813155888,0.81245723,793.57,793.14,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1754813156088,0.81245723,793.56,793.14,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1754813156586,0.81245723,793.54,793.14,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1754813157087,0.81245723,793.55,793.14,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1754813159392,0.81245723,793.56,793.14,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1754813159693,0.81245723,793.49,793.14,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1754813159894,0.81252207,793.55,793.14,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1754813160195,1.08336619,793.73,793.14,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1754813160494,1.08336619,793.75,793.14,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1754813160691,1.08336619,793.7,793.14,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1754813160892,1.08336619,793.67,793.14,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1754813161392,1.08336619,793.66,793.14,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1754813161596,1.08336619,793.64,793.14,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1754813161797,1.08336619,793.66,793.14,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1754813162392,1.08336619,793.67,793.14,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1754813163292,1.08336619,793.68,793.14,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1754813163592,1.08336619,793.7,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813164893,1.08336619,793.61,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813165094,1.08336619,793.54,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813165493,1.08336619,793.62,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813166399,1.08336619,793.63,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813166597,1.08336619,793.71,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813166794,1.08336619,793.88,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813166995,1.08336619,793.89,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813167196,1.08336619,793.9,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813167596,1.08336619,793.93,793.2,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1754813167802,1.08336619,793.83,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813167997,1.08336619,793.8,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813168396,2.71668316,794.57,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813168397,1.08336619,793.78,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813168699,1.08336619,793.79,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813168903,1.08336619,793.8,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813169098,1.08336619,793.78,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813169300,1.08336619,793.79,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813169701,1.08336619,793.74,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813171802,1.08336619,793.73,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813172205,1.08336619,793.9,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813172401,1.08336619,793.84,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813172705,1.08336619,793.82,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813173406,1.08336619,793.83,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813173704,1.08336619,793.65,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813173899,2.71668316,794.95,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813173900,1.08336619,793.58,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813174101,1.08336619,793.7,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813174902,1.08336619,793.68,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813175201,1.08336619,793.96,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813175400,1.61986815,794.32,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813175401,1.08336619,793.97,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813175602,1.08336619,793.99,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813175806,2.71668316,795.78,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813175807,1.08336619,794.02,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813176105,0.21900429,796.18,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813176106,1.08336619,794.0,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813176503,1.08336619,794.01,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813177206,1.08336619,794.04,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813177906,1.08336619,794.02,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813179103,1.08336619,794.05,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813180502,1.08336619,794.11,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813180705,1.08336619,794.16,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813181006,1.08336619,793.98,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813181202,1.08336619,793.87,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813181505,1.08336619,793.84,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813182301,1.08336619,793.85,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813182504,1.08336619,793.84,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813182702,1.08336619,793.73,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813182906,1.08336619,793.74,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813183408,1.08336619,793.73,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813183707,1.08336619,793.72,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813184304,1.08336619,793.7,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813184508,1.08336619,793.66,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813185209,1.08336619,793.55,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813186011,1.08336619,793.56,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813186610,1.08336619,793.55,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813186909,1.08336619,793.7,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813187609,1.08336619,793.69,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813188307,1.08336619,793.68,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813188708,1.08336619,793.7,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813189406,1.08336619,793.69,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813190513,1.08336619,793.62,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813190712,1.08336619,793.61,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813190907,1.08336619,793.62,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813191409,1.08336619,793.6,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813191816,1.08336619,793.73,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813192013,1.08336619,793.72,793.19,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1754813192514,1.08336619,793.71,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813193010,1.08336619,793.72,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813193615,1.08336619,793.71,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813194016,1.08336619,793.7,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813194511,1.08336619,793.69,793.18,0.21900566]
["bitfinex-derivatives","BNBF0:USTF0",1754813195715,1.08336619,793.77,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813195911,1.08336619,793.78,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813197616,5.37877632,796.52,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813197617,1.08336619,793.51,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813197917,1.08336619,793.5,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813198415,1.08336619,793.51,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813198614,1.08336619,793.5,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813199019,1.61986815,793.67,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813199020,1.08336619,793.47,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813199220,1.08336619,793.5,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813200420,1.08336619,793.49,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813200622,1.08336619,793.5,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813201423,1.08336619,793.53,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813201625,1.08336619,793.52,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813201822,1.08336619,793.55,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813202322,1.08336619,793.56,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813202826,1.08336619,793.58,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813203126,1.08336619,793.48,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813203326,1.08336619,793.47,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813203526,1.08336619,793.64,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813204123,1.08336619,793.62,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813204322,1.08336619,793.49,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813204523,3.76514342,795.65,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813204524,1.08336619,793.47,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813204732,1.08336619,793.5,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813204927,1.08336619,793.4,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813205129,2.71668316,794.75,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813205130,1.08336619,793.39,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813205526,1.08336619,793.21,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813206430,1.61986815,793.3,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813206740,1.61986815,793.28,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813206929,1.08292422,793.22,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813208131,1.08292422,793.23,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813208332,1.08292422,793.26,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813208533,1.08292422,793.3,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813209131,1.08292422,793.37,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813209434,1.08292422,793.36,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813209830,1.08292422,793.3,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813210130,1.08292422,793.24,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813210330,1.08292422,793.23,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813210734,2.71668316,794.28,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813210735,1.61986815,793.3,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813212037,1.61986815,793.33,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813212335,1.61986815,793.34,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813212536,1.61986815,793.35,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813213333,1.61986815,793.43,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813213837,1.0824407,793.22,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813214033,1.0824407,793.21,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813214238,1.08233214,793.22,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813214434,1.61986815,793.37,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813214635,1.61986815,793.36,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813214838,1.61986815,793.39,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813215338,1.61986815,793.43,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813215538,1.61986815,793.42,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813215743,1.61986815,793.32,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813215939,1.61986815,793.27,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813216341,1.61986815,793.23,793.19,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813216741,1.61986815,793.23,792.85,0.21916911]
["bitfinex-derivatives","BNBF0:USTF0",1754813216940,1.07945761,793.01,792.85,0.21916911]
["bitfinex-derivatives","BNBF0:USTF0",1754813217539,1.07945761,793.0,792.85,0.21916911]
["bitfinex-derivatives","BNBF0:USTF0",1754813217742,1.07945761,793.02,792.85,0.21916911]
["bitfinex-derivatives","BNBF0:USTF0",1754813218041,1.07945761,793.1,792.85,0.21916911]
["bitfinex-derivatives","BNBF0:USTF0",1754813218739,1.07945761,793.09,792.85,0.21916911]
["bitfinex-derivatives","BNBF0:USTF0",1754813219039,1.07945761,793.1,792.85,0.21916911]
["bitfinex-derivatives","BNBF0:USTF0",1754813219343,1.07945761,793.09,792.85,0.21916911]
["bitfinex-derivatives","BNBF0:USTF0",1754813219542,1.07945761,793.15,792.85,0.21916911]
["bitfinex-derivatives","BNBF0:USTF0",1754813219744,1.07945761,793.14,792.85,0.21916911]
["bitfinex-derivatives","BNBF0:USTF0",1754813220042,1.07945761,793.13,792.85,0.21916911]
["bitfinex-derivatives","BNBF0:USTF0",1754813220241,2.71668316,794.15,792.85,0.21916911]
["bitfinex-derivatives","BNBF0:USTF0",1754813220242,1.07945761,793.09,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813220743,1.07945761,793.1,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813221043,1.07945761,793.15,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813221244,1.07945761,793.2,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813221448,1.07945761,793.21,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813221745,1.07945761,793.23,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813222445,1.07945761,793.29,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813222649,1.07945761,793.28,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813222844,1.07945761,793.22,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813223047,1.07945761,793.23,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813223450,1.07945761,793.57,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813223849,1.07945761,793.56,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813224049,1.07945761,793.52,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813224352,1.07945761,793.45,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813224848,1.07945761,793.17,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813225048,1.07945761,793.14,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813225452,1.07945761,793.15,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813225650,1.07945761,793.1,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813225850,1.07945761,793.09,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813226154,1.07945761,793.19,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813226353,1.07945761,793.2,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813226852,1.07945761,793.19,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813227053,1.07945761,793.11,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813227253,1.07945761,793.06,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813227459,1.07945761,793.04,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813227951,1.07945761,793.01,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813228759,1.07945761,793.25,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813228960,1.07945761,793.24,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813229360,1.07945761,793.25,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813230260,1.07945761,793.26,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813230857,1.61986815,793.51,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813230858,1.07945761,793.25,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813231162,1.07945761,793.23,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813231462,1.07945761,793.08,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813232063,1.07945761,793.09,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813232262,1.07945761,793.17,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813232459,1.07945761,793.16,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813233064,1.07945761,793.14,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813233464,1.07945761,793.15,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813235362,1.07945761,793.16,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813236065,1.07945761,793.17,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813236265,1.07945761,793.21,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813236564,1.07945761,793.26,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813236765,1.07945761,793.3,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813236966,1.07945761,793.34,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813237462,1.07945761,793.36,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813237661,1.07945761,793.38,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813237868,1.07945761,793.4,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813238264,1.07945761,793.37,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813239268,1.07945761,793.42,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813241267,1.07945761,793.57,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813241465,1.07945761,793.56,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813241869,1.07945761,793.52,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813242271,1.07945761,793.51,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813242468,1.07945761,793.55,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813242769,1.07945761,793.56,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813242972,1.07945761,793.54,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813243172,1.07945761,793.52,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813243373,1.07945761,793.51,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813243573,1.07945761,793.5,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813243774,1.07945761,793.54,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813244170,1.07945761,793.6,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813244373,1.07945761,793.59,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813244569,1.07945761,793.58,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813244775,1.07945761,793.81,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813244969,1.07945761,793.86,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813245271,1.07945761,793.98,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813245473,1.07945761,793.97,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813245969,1.07945761,794.03,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813246269,1.07945761,794.04,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813246469,1.07945761,794.01,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813247377,1.07945761,794.06,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813248177,1.07945761,794.07,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813248775,1.07945761,794.01,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813248973,2.71668316,795.44,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813248974,1.07945761,793.95,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813250379,1.07945761,793.93,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813250575,1.07945761,793.82,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813250776,1.07945761,793.77,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813250979,1.07945761,793.68,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813251179,1.07945761,793.65,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813251580,1.07945761,793.57,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813252085,1.07945761,793.55,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813252281,1.07945761,793.54,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813254083,1.07945761,793.55,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813254284,1.07945761,793.49,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813254682,1.07945761,793.43,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813254888,1.07945761,793.42,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813256088,1.07945761,793.59,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813256290,1.07945761,793.55,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813256586,1.07945761,793.49,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813256790,1.07945761,793.17,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813257491,1.07945761,793.16,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813259389,1.07945761,793.14,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813260292,1.07945761,793.13,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813260494,1.07945761,793.1,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813260689,1.07945761,793.22,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813260893,1.07945761,793.27,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813261190,1.07945761,793.26,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813261389,1.07945761,793.25,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813261590,1.07945761,793.14,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813261993,1.07945761,793.13,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813262195,1.07945761,793.06,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813262395,1.07945761,792.99,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813262593,1.07945761,792.89,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813262792,1.61986815,793.01,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813262992,1.61986815,792.99,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813263290,1.61986815,793.0,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813263494,1.61986815,792.93,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813263695,1.61986815,792.91,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813263896,1.61986815,792.93,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813264294,1.61986815,792.92,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813264688,1.61986815,792.91,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813265392,1.61986815,792.92,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813266094,1.61986815,792.9,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813266797,2.71668316,793.53,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813266998,1.61572319,793.02,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813267292,1.61572319,793.09,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813267497,1.61572319,793.06,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813268093,1.61572319,793.01,792.86,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813268294,1.61572319,793.01,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813268493,1.07658625,792.78,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813268997,1.07658625,792.77,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813269396,1.07658625,792.78,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813270295,2.71668316,793.87,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813270296,1.07658625,792.79,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813270599,1.07658625,792.76,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813270896,1.07658625,792.72,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813271100,1.07658625,792.6,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813271295,1.07658625,792.59,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813271701,1.07658625,792.68,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813271894,1.07658625,792.67,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813272096,1.07658625,792.71,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813272301,1.07658625,792.72,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813272499,1.07658625,792.73,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813273002,1.07658625,792.72,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813273197,1.07658625,792.73,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813273401,1.07658625,792.74,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813274001,1.07658625,792.7,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813274300,1.07658625,792.71,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813275201,1.07658625,792.64,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813275402,1.07658625,792.65,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813275600,1.61572319,792.8,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813275601,1.07658625,792.66,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813275798,1.07658625,792.7,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813276398,1.07658625,792.72,792.55,0.21925058]
["bitfinex-derivatives","BNBF0:USTF0",1754813278600,1.07658625,792.6,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813278808,1.07658625,792.64,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813279108,1.07658625,792.6,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813279304,1.07658625,792.62,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813279505,1.07658625,792.63,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813280210,1.07658625,792.62,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813280509,1.07658625,792.61,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813280810,1.07658625,792.53,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813281010,1.07658625,792.47,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813281404,1.07658625,792.49,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813281607,1.07658625,792.53,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813282006,1.07658625,792.6,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813282212,1.07658625,792.61,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813282407,1.07658625,792.64,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813282612,1.07658625,792.59,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813282912,1.07658625,792.61,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813283212,1.07658625,792.62,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813283509,1.07658625,792.63,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813283708,1.07658625,792.61,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813285113,1.07658625,792.75,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813285309,1.07658625,792.76,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813286009,1.07658625,792.77,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813286212,1.07658625,792.79,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813286511,1.07658625,792.89,792.38,0.21929825]
["bitfinex-derivatives","BNBF0:USTF0",1754813286914,1.07658625,792.88,792.38,0.21929825]
["bitfinex-derivatives","BNBF0:USTF0",1754813287315,1.07658625,792.89,792.38,0.21929825]
["bitfinex-derivatives","BNBF0:USTF0",1754813287615,1.07658625,792.88,792.38,0.21929825]
["bitfinex-derivatives","BNBF0:USTF0",1754813287915,1.07658625,792.8,792.38,0.21929825]
["bitfinex-derivatives","BNBF0:USTF0",1754813288716,1.07658625,792.78,792.38,0.21929825]
["bitfinex-derivatives","BNBF0:USTF0",1754813288916,1.07658625,792.73,792.38,0.21929825]
["bitfinex-derivatives","BNBF0:USTF0",1754813289114,1.07658625,792.64,792.38,0.21929825]
["bitfinex-derivatives","BNBF0:USTF0",1754813289315,1.07658625,792.6,792.38,0.21929825]
["bitfinex-derivatives","BNBF0:USTF0",1754813289516,1.07658625,792.6,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813289816,1.07658625,792.86,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813290015,1.07658625,792.83,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813290214,1.07658625,792.84,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813290412,1.07658625,792.87,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813291017,1.07658625,792.9,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813291213,1.07658625,792.91,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813291413,1.07658625,792.77,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813291614,1.07658625,792.74,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813291821,1.07658625,792.76,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813292118,1.07658625,792.82,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813292413,1.07658625,792.91,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813292616,1.07658625,792.97,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813292820,1.07658625,793.0,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813293025,1.07658625,793.09,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813293416,1.07658625,792.98,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813293620,2.71668316,793.98,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813293621,1.07658625,793.07,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813294016,1.07658625,793.09,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813294921,1.07658625,793.1,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813295121,1.07658625,793.17,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813295318,1.07658625,793.19,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813295718,1.07658625,793.04,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813295928,1.07658625,793.03,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813296121,1.07658625,793.11,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813296421,1.07658625,793.22,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813296618,1.07658625,793.29,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813296922,1.07658625,793.3,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813298026,1.07658625,793.26,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813298225,1.07658625,793.27,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813298726,1.07658625,793.25,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813299223,1.07658625,793.18,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813299424,1.07658625,793.22,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813299623,1.07658625,793.25,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813299824,1.07658625,793.27,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813300028,1.07658625,793.42,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813300224,1.07658625,793.41,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813300429,1.07658625,793.45,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813301531,1.07658625,793.36,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813301933,1.07658625,793.35,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813302128,1.07658625,793.37,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813302435,1.07658625,793.26,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813302629,1.07658625,793.28,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813303031,1.07658625,793.37,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813303232,1.07658625,793.38,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813303433,1.07658625,793.42,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813303631,1.07658625,793.44,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813303835,1.07658625,793.49,792.46,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754813304027,1.07658625,793.49,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813304331,1.07658625,793.48,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813305129,1.07658625,793.47,792.47,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754813305328,1.07658625,793.48,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813305727,1.07658625,793.51,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813306328,1.07658625,793.5,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813306734,1.07658625,793.48,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813307132,1.07658625,793.5,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813307332,1.07658625,793.47,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813307531,1.07658625,793.45,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813308034,1.07658625,793.46,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813309234,3.76514342,794.57,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813309235,1.07658625,793.44,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813309935,1.07658625,793.45,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813310136,1.07658625,793.47,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813310432,1.07658625,793.44,792.43,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754813310635,1.07658625,793.44,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813310832,1.07658625,793.43,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813311232,1.07658625,793.39,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813311435,1.07658625,793.34,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813311934,1.07658625,793.35,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813312236,1.07658625,793.34,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813312435,1.07658625,793.39,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813312835,1.07658625,793.4,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813313235,1.07658625,793.38,792.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813313433,1.07658625,793.35,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813313837,1.07658625,793.36,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813314037,1.07658625,793.26,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813314238,1.07658625,793.28,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813315239,1.07658625,793.27,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813315736,1.07658625,793.3,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813315937,1.07658625,793.28,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813316839,1.07658625,793.29,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813318641,1.07658625,793.3,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813318944,1.07658625,793.41,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813319144,1.07658625,793.42,792.36,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754813319743,1.07658625,793.48,792.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813319942,1.07658625,793.5,792.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813320142,1.07658625,793.52,792.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813320345,1.07658625,793.6,792.42,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813320543,1.07658625,793.63,792.42,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813320745,1.07658625,793.63,792.44,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754813320942,5.37877632,795.05,792.44,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754813320943,1.07658625,793.64,792.44,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754813321245,1.07658625,793.66,792.42,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813321442,1.07658625,793.65,792.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813321644,1.07658625,793.77,792.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813321944,1.07658625,793.92,792.74,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754813322140,1.07658625,794.0,792.54,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1754813322343,1.07658625,794.04,792.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813322842,1.07658625,794.0,792.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813323046,1.07658625,793.93,792.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813323246,1.07658625,793.93,792.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754813323445,1.07658625,793.93,792.34,0.21934317]
["bitfinex-derivatives","BNBF0:USTF0",1754813323446,1.07658625,793.93,792.52,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754813323646,1.07658625,793.95,792.54,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754813324041,1.07658625,793.98,792.55,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754813324241,1.07658625,793.99,792.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813324646,1.07658625,793.99,792.56,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1754813324848,1.07658625,793.99,792.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813325050,1.07658625,794.01,792.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813325346,1.07658625,793.98,792.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813325648,1.07658625,793.98,792.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813325846,1.07658625,793.98,792.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813326248,1.07658625,794.0,792.56,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754813326449,1.07658625,794.02,792.68,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1754813326648,1.07658625,794.14,792.68,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1754813327251,1.07658625,794.15,792.68,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1754813327451,1.07658625,794.15,792.66,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754813327646,1.61572319,794.39,792.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813327647,1.07658625,794.16,792.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813328052,1.07658625,794.06,792.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813328245,1.07658625,794.09,792.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813328650,1.07658625,794.09,792.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813329247,1.07658625,794.1,792.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813329449,1.07658625,794.1,792.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813330253,1.07658625,794.09,792.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813330450,1.07658625,794.09,792.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813330753,1.07658625,794.04,792.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813332050,1.07658625,793.84,792.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813332450,1.07658625,793.9,792.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813333350,1.61572319,794.06,792.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813333351,1.07658625,793.91,792.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813334757,3.76514342,795.04,792.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813334758,1.07658625,793.95,792.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813334957,1.07658625,794.02,792.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813335459,1.07658625,794.03,792.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813336257,1.07658625,794.09,792.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813336454,1.07658625,794.09,792.68,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754813336858,1.07658625,794.13,792.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813337458,1.07658625,794.11,792.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813337755,1.07658625,794.05,792.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813337955,1.07658625,794.06,792.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813338159,1.07658625,794.04,792.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813338360,1.07658625,794.4,792.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813338560,1.07658625,794.4,792.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813338761,1.07658625,794.42,792.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813338960,1.07658625,794.48,792.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813339555,1.07658625,794.49,793.01,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754813339857,1.07658625,794.17,792.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813340059,1.07658625,794.17,792.91,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754813340256,1.07658625,794.17,792.98,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754813340460,1.07658625,794.17,792.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813340656,1.07658625,794.18,792.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813341062,1.07658625,794.36,792.86,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1754813341258,1.07658625,794.32,792.86,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1754813341461,3.76514342,795.15,792.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813341462,1.07658625,794.12,792.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813341659,1.07658625,794.12,792.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813341862,1.07658625,794.09,792.68,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1754813342063,1.07658625,794.07,792.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813342261,1.07658625,794.06,792.73,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754813342462,1.07658625,794.1,792.61,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754813342662,1.07658625,794.12,792.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813342866,1.07658625,794.13,792.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813343162,1.07658625,794.15,792.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813343361,1.07658625,794.1,792.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813343662,1.07658625,794.11,792.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813343861,1.07658625,794.17,792.86,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1754813344062,1.07658625,794.17,792.99,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754813344368,1.07658625,794.16,792.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813344563,1.07658625,794.15,792.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813344863,1.07658625,794.11,792.86,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754813345068,1.07658625,794.26,792.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813345265,1.07658625,794.18,792.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813345565,1.07658625,794.18,792.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813346268,1.07658625,794.19,792.69,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1754813346464,1.07658625,794.11,792.75,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754813346663,1.07658625,794.11,792.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813346868,1.07658625,794.12,792.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813347268,1.07658625,794.11,792.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813347970,1.07658625,794.1,792.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813348171,1.07658625,793.91,792.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813348467,1.07658625,793.87,792.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813348667,1.07658625,793.88,792.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813348867,1.07658625,793.87,792.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813349470,1.07658625,793.85,792.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813349667,1.07658625,793.84,792.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813350072,1.07658625,793.95,792.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813350370,1.07658625,793.71,792.47,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1754813350573,1.07658625,793.71,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813351174,1.07658625,793.67,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813351473,1.07658625,793.62,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813351970,1.07658625,793.59,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813352173,2.71668316,794.65,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813352174,1.07658625,793.51,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813352473,1.07658625,793.46,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813352972,1.07658625,793.48,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813353169,1.07658625,793.37,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813353371,1.07658625,793.35,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813353572,1.07658625,793.34,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813354272,1.07658625,793.31,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813354476,1.07658625,793.3,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813354774,1.07658625,793.36,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813355074,1.07658625,793.37,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813355274,1.07658625,793.38,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813355774,1.07658625,793.26,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813355974,1.07658625,793.25,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813356175,1.07658625,793.22,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813356371,1.07658625,793.21,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813356572,1.07658625,793.09,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813356774,1.07658625,793.06,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813356974,1.07658625,793.05,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813357378,1.07658625,793.0,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813358173,1.07658625,792.98,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813358379,1.07658625,792.99,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813358879,1.07658625,793.01,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813359175,1.07658625,793.02,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813359378,1.07658625,793.1,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813359578,1.07658625,793.09,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813359777,1.07658625,793.15,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813360177,1.07658625,793.16,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813360380,1.07658625,793.17,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813360679,1.07658625,793.31,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813360978,1.07658625,793.3,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813361182,1.07658625,793.31,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813361482,1.07658625,793.39,792.49,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754813361682,1.07658625,793.42,792.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813361882,1.07658625,793.45,792.74,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754813362081,1.07658625,793.22,792.52,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1754813362280,1.07658625,793.21,792.49,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1754813362477,1.07658625,793.5,792.53,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754813362679,1.07658625,793.5,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813362680,1.07658625,793.51,792.57,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754813362882,1.07658625,793.51,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813363382,1.07658625,793.05,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813363682,1.07658625,793.04,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813363880,1.07658625,792.93,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813364183,1.07658625,792.92,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813364482,1.07658625,792.91,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813364980,1.07658625,793.01,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813365378,1.07658625,793.02,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813365985,1.07658625,793.03,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813366282,1.07658625,792.99,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813366486,1.07658625,793.14,792.47,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1754813366785,1.07658625,793.13,792.34,0.21934317]
["bitfinex-derivatives","BNBF0:USTF0",1754813367183,1.07658625,793.15,792.34,0.21934317]
["bitfinex-derivatives","BNBF0:USTF0",1754813367382,1.07658625,793.16,792.34,0.21934317]
["bitfinex-derivatives","BNBF0:USTF0",1754813368385,1.07658625,793.18,792.34,0.21934317]
["bitfinex-derivatives","BNBF0:USTF0",1754813368683,1.07658625,793.21,792.34,0.21934317]
["bitfinex-derivatives","BNBF0:USTF0",1754813369287,1.07658625,793.2,792.34,0.21934317]
["bitfinex-derivatives","BNBF0:USTF0",1754813370185,1.07658625,793.19,792.34,0.21934317]
["bitfinex-derivatives","BNBF0:USTF0",1754813370385,1.07658625,793.12,792.34,0.21934317]
["bitfinex-derivatives","BNBF0:USTF0",1754813370787,1.07658625,793.12,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813371188,1.07658625,793.05,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813371486,1.07658625,793.06,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813371689,1.07658625,793.07,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813372092,1.07658625,792.96,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813372288,1.07658625,792.91,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813372488,1.07658625,792.89,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813373090,1.07658625,792.9,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813373291,1.07658625,792.92,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813373486,1.07658625,792.93,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813373686,1.07658625,793.04,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813373895,1.07658625,793.05,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813374092,1.07658625,793.1,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813374288,1.07658625,793.11,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813374493,1.07658625,793.1,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813374789,1.07658625,793.11,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813375794,1.07658625,793.06,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813375994,1.07658625,793.09,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813376895,1.07658625,793.08,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813377194,1.07658625,793.02,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813377394,1.61572319,793.2,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813377395,1.07658625,793.03,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813377692,1.07658625,792.98,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813378394,1.07658625,792.99,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813379494,1.07658625,793.03,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813379690,1.07658625,793.06,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813379990,1.07658625,793.08,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813380196,1.07658625,793.09,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813380693,1.07658625,793.06,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813381294,1.07658625,793.04,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813381494,1.07658625,792.99,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813381793,1.07658625,792.98,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813381993,1.07658625,792.93,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813382498,1.07658625,792.86,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813382698,1.07658625,792.91,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813382896,1.07658625,792.89,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813383294,1.07658625,792.88,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813383495,1.07658625,792.83,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813384597,1.07658625,792.84,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813385097,1.07658625,792.87,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813385293,1.07658625,792.88,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813385597,1.07658625,792.9,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813386297,1.07658625,792.91,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813387098,1.07658625,792.88,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813387398,1.07658625,792.89,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813387694,1.07658625,792.96,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813387895,1.61572319,793.14,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813388095,1.07658625,793.16,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813388293,1.07658625,793.14,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813388597,1.07658625,793.19,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813388798,1.07658625,793.17,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813389194,1.07658625,793.14,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813389398,1.07658625,793.13,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813390597,1.07658625,793.24,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813391496,1.07658625,793.23,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813392900,1.07658625,793.4,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813393103,1.07658625,793.57,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813393304,1.07658625,793.55,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813393704,1.07658625,793.57,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813393906,1.07658625,793.58,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813394100,1.07658625,793.57,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813394305,1.07658625,793.56,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813395205,5.37877632,796.08,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813395206,1.07658625,793.55,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813395803,1.07658625,793.54,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813396403,1.07658625,793.51,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813396806,1.07658625,793.5,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813397004,1.07658625,793.48,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813397209,1.07658625,793.47,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813397505,1.07658625,793.35,792.35,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1754813397706,1.07658625,793.35,792.34,0.21934317]
["bitfinex-derivatives","BNBF0:USTF0",1754813397909,1.07658625,793.37,792.34,0.21934317]
["bitfinex-derivatives","BNBF0:USTF0",1754813398108,1.07658625,793.28,792.34,0.21934317]
["bitfinex-derivatives","BNBF0:USTF0",1754813398409,1.07658625,793.23,792.34,0.21934317]
["bitfinex-derivatives","BNBF0:USTF0",1754813398705,1.07658625,793.22,792.34,0.21934317]
["bitfinex-derivatives","BNBF0:USTF0",1754813399408,1.07658625,793.19,792.34,0.21934317]
["bitfinex-derivatives","BNBF0:USTF0",1754813400304,1.07658625,793.14,792.34,0.21934317]
["bitfinex-derivatives","BNBF0:USTF0",1754813400510,1.07658625,793.1,792.34,0.21934317]
["bitfinex-derivatives","BNBF0:USTF0",1754813400709,1.07658625,793.1,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813400909,1.07658625,793.24,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813401113,1.07658625,793.26,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813401405,1.07658625,793.25,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813401709,1.07658625,793.46,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813401906,1.07658625,793.45,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813402408,1.07658625,793.43,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813402706,1.07658625,793.37,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813402907,1.61572319,793.58,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813402908,1.07658625,793.38,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813403211,1.07658625,793.39,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813403412,1.07658625,793.36,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813403614,1.07658625,793.36,792.39,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754813403814,1.07658625,793.36,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813404210,1.07658625,793.35,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813404411,1.07658625,793.31,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813404810,1.07658625,793.32,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813405015,1.07658625,793.31,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813405416,1.07658625,793.28,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813405715,1.07658625,793.36,792.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813405911,1.07658625,793.32,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813406113,1.07658625,793.45,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813406416,1.07658625,793.43,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813407225,1.07658625,793.4,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813407414,1.07658625,793.38,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813407814,3.76514342,795.32,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813407815,1.07658625,793.39,792.46,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754813408015,1.07658625,793.33,792.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813408216,1.07658625,793.32,792.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813408414,1.07658625,793.3,792.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813409018,1.07658625,793.31,792.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813409320,1.07658625,793.31,792.48,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754813409513,1.07658625,793.31,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813409514,1.07658625,793.34,792.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813409716,1.07658625,793.35,792.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813409915,1.07658625,793.17,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813410420,1.07658625,793.2,792.36,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813410620,1.07658625,793.25,792.36,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754813411020,1.07658625,793.25,792.36,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754813411220,1.07658625,793.23,792.35,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1754813412618,1.07658625,793.23,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813413923,1.07658625,793.18,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813414419,1.07658625,793.16,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813414619,1.07658625,793.15,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813414820,1.07658625,793.19,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813415224,1.07658625,793.18,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813415421,1.07658625,793.22,792.36,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754813415620,1.07658625,793.21,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813416023,1.07658625,793.27,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813416422,1.07658625,793.25,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813417122,1.07658625,793.28,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813417421,1.07658625,793.29,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813418425,1.07658625,793.32,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813418625,1.07658625,793.34,792.59,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754813418825,1.07658625,793.34,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813419126,1.07658625,793.57,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813419328,1.07658625,793.54,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813419527,1.07658625,793.53,792.36,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813419827,1.07658625,793.54,792.52,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754813420025,1.07658625,793.54,792.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813420223,1.07658625,793.56,792.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813421227,1.07658625,793.55,792.52,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813421427,1.07658625,793.55,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813421428,1.07658625,793.58,792.46,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813421626,1.07658625,793.58,792.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813422324,1.61572319,793.87,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813422325,1.07658625,793.56,792.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813423431,1.07658625,793.56,792.38,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813423625,1.07658625,793.56,792.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813424126,1.07658625,793.56,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813424425,1.07658625,793.55,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813425332,1.07658625,793.56,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813426143,1.07658625,793.54,792.38,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813426428,1.07658625,793.55,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813426640,1.07658625,793.55,792.35,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1754813426842,1.07658625,793.31,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813427131,1.07658625,793.32,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813427441,1.07658625,793.34,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813427730,1.07658625,793.41,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813428334,1.07658625,793.39,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813429029,1.07658625,793.41,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813429435,1.07658625,793.42,792.43,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754813429634,1.07658625,793.42,792.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813429931,1.07658625,793.36,792.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813430230,1.07658625,793.35,792.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813430530,1.07658625,793.34,792.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813430735,1.07658625,793.37,792.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813431034,0.85753992,793.9,792.94,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754813431235,2.71668316,794.83,793.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754813431236,1.61572319,794.31,793.07,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754813431531,1.61572319,794.17,793.17,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754813431732,1.61572319,794.2,793.3,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754813432036,1.61572319,794.41,793.39,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754813432232,1.61572319,794.62,792.39,1.10633597]
["bitfinex-derivatives","BNBF0:USTF0",1754813432435,1.61572319,794.6,792.37,1.10633597]
["bitfinex-derivatives","BNBF0:USTF0",1754813432735,1.61572319,794.61,792.38,1.10633597]
["bitfinex-derivatives","BNBF0:USTF0",1754813432936,1.61572319,794.72,792.35,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1754813433249,1.61572319,794.87,792.35,3.25233597]
["bitfinex-derivatives","BNBF0:USTF0",1754813433436,1.61572319,794.84,792.37,1.10633597]
["bitfinex-derivatives","BNBF0:USTF0",1754813433733,1.61572319,794.84,792.68,1.10633597]
["bitfinex-derivatives","BNBF0:USTF0",1754813433936,1.61572319,794.56,792.7,1.10633597]
["bitfinex-derivatives","BNBF0:USTF0",1754813434236,1.61572319,794.64,792.76,1.10633597]
["bitfinex-derivatives","BNBF0:USTF0",1754813434432,1.61572319,795.0,792.59,0.21887343]
["bitfinex-derivatives","BNBF0:USTF0",1754813434736,1.61572319,795.07,792.59,0.21887343]
["bitfinex-derivatives","BNBF0:USTF0",1754813434937,1.61572319,795.0,792.59,0.21887343]
["bitfinex-derivatives","BNBF0:USTF0",1754813435237,1.61572319,795.05,792.59,0.21887343]
["bitfinex-derivatives","BNBF0:USTF0",1754813435432,1.61572319,795.06,792.59,0.21887343]
["bitfinex-derivatives","BNBF0:USTF0",1754813436033,1.61572319,795.09,792.59,0.21887343]
["bitfinex-derivatives","BNBF0:USTF0",1754813436238,1.61572319,795.12,792.59,0.21887343]
["bitfinex-derivatives","BNBF0:USTF0",1754813436542,1.61572319,795.19,792.59,0.21887343]
["bitfinex-derivatives","BNBF0:USTF0",1754813436741,1.61572319,795.11,792.59,0.21887343]
["bitfinex-derivatives","BNBF0:USTF0",1754813437040,1.61572319,795.14,792.59,0.21887343]
["bitfinex-derivatives","BNBF0:USTF0",1754813437340,1.61572319,795.15,793.45,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754813437636,1.61572319,795.18,793.45,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754813437940,1.61572319,795.25,793.45,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754813438236,2.71668316,796.14,792.59,0.21887343]
["bitfinex-derivatives","BNBF0:USTF0",1754813438237,1.61572319,795.23,793.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813438539,1.61572319,795.31,793.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813438835,1.61572319,795.33,793.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813439136,1.61572319,795.29,793.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813439334,1.61572319,795.32,793.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813439535,1.61572319,795.33,793.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813439939,1.61572319,795.33,792.59,0.21887343]
["bitfinex-derivatives","BNBF0:USTF0",1754813439940,1.61572319,795.02,793.57,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1754813440237,2.71668316,795.66,793.57,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1754813440238,1.61572319,795.05,793.57,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1754813440640,1.61572319,795.06,793.57,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1754813440836,1.61572319,795.12,793.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813441037,1.61572319,795.07,793.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813441437,1.61572319,795.1,793.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813441937,1.61572319,795.09,793.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813442238,1.61572319,795.1,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813443042,1.61572319,795.11,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813443242,1.61572319,795.12,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813443440,1.61572319,795.11,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813444344,1.61572319,795.12,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813444644,1.61572319,795.11,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813445241,1.61572319,795.12,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813445541,2.71668316,796.0,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813445542,1.61572319,795.1,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813445846,1.61572319,794.88,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813446041,1.61572319,795.06,793.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813446245,1.61572319,795.22,793.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813446742,1.61572319,795.21,793.44,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1754813446946,1.61572319,795.16,793.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813447245,1.61572319,795.15,793.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813447443,1.61572319,795.11,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813448243,1.61572319,795.12,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813448645,1.61572319,794.88,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813449346,1.61572319,794.81,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813450046,1.61572319,794.8,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813450448,1.61572319,794.81,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813450648,0.21874823,797.05,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813450649,1.61572319,794.79,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813450845,1.61572319,794.73,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813451045,1.61572319,794.69,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813451449,1.61572319,794.7,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813451651,1.61572319,794.69,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813452446,1.61572319,794.68,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813452845,1.61572319,794.78,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813453050,1.61572319,794.88,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813453249,1.61572319,794.99,793.37,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754813454250,1.61572319,794.99,793.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813454446,1.61572319,795.03,793.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813454750,1.61572319,795.07,793.5,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754813454946,1.61572319,794.92,793.5,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754813455256,1.61572319,794.94,793.5,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754813455457,1.61572319,795.0,793.5,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754813455756,1.61572319,795.03,793.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813455959,1.61572319,795.21,793.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813456157,1.61572319,795.23,793.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813456459,1.61572319,795.25,793.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813456656,1.61572319,795.25,793.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813457258,1.61572319,795.26,793.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813457657,1.61572319,795.26,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813457862,1.61572319,795.28,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813459062,1.61572319,795.31,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813459263,1.61572319,795.32,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813459458,1.61572319,795.31,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813459662,1.61572319,795.3,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813459865,1.61572319,795.27,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813460765,1.61572319,795.29,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813460964,1.61572319,795.35,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813461161,1.06997025,795.23,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813462463,1.06997025,795.24,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813462861,1.06997025,795.21,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813463866,1.06997025,795.19,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813464263,1.06997025,795.19,793.63,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754813464963,1.06997025,795.19,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813465364,1.06997025,795.2,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813465563,1.06997025,795.34,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813465964,1.06997025,795.31,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813467164,1.06997025,795.3,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813467367,1.06997025,795.31,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813468064,1.06997025,795.32,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813469263,1.06997025,795.29,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813470064,1.06997025,795.27,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813470270,1.06997025,795.26,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813470464,1.06997025,795.27,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813471369,1.06997025,795.25,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813472070,1.06997025,795.18,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813472266,1.06997025,795.17,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813473370,1.06997025,795.16,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813473669,1.06997025,795.17,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813474271,1.06997025,795.16,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813474672,1.06997025,795.15,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813474974,1.06997025,795.07,793.68,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813475168,1.06997025,795.13,793.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813475469,1.06997025,795.04,793.78,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813475673,3.76514342,796.72,793.78,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813475674,1.06997025,795.17,793.78,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813475973,1.06997025,795.25,793.97,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754813476172,1.06997025,795.24,793.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813476472,1.06997025,795.23,793.8,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813477370,1.06997025,795.22,793.8,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813478069,1.06997025,795.2,793.8,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813478274,1.06997025,795.19,793.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813478473,1.06997025,795.29,793.81,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754813478773,1.06997025,795.3,793.81,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813479269,1.06997025,795.28,793.81,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813480068,1.06997025,795.29,793.81,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813480373,1.06997025,795.23,793.81,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813480570,1.06997025,795.23,793.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813481074,1.06997025,795.18,793.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813481272,1.06997025,795.16,793.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813481473,1.06997025,795.16,793.81,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813482071,1.06997025,795.07,793.81,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813482374,1.06997025,795.23,793.81,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813482970,1.06997025,795.23,793.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813483273,1.06997025,795.21,793.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813483469,1.06997025,795.2,793.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813483774,1.06997025,795.17,793.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813483970,1.06997025,795.15,793.72,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754813484172,1.06997025,795.15,793.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813484375,1.06997025,795.13,793.71,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754813484569,1.06997025,795.12,793.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813485170,1.06997025,795.1,793.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813485372,1.06997025,795.11,793.75,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813485572,1.06997025,795.11,793.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813485771,2.71668316,796.23,793.61,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1754813485772,1.06997025,795.05,793.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813486382,1.06997025,795.0,793.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813486575,1.06997025,794.98,793.68,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754813486776,1.06997025,794.98,793.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813487174,1.06997025,794.85,793.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813487376,2.71668316,796.12,793.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813487377,1.06997025,794.78,793.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813488178,1.06997025,794.72,793.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813488573,1.06997025,794.74,793.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813488879,1.06997025,794.76,793.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813489074,1.06997025,794.88,793.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813489277,1.06997025,795.04,793.82,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754813489577,1.06997025,795.06,793.82,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754813489873,1.06997025,795.05,793.92,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754813490177,1.06997025,794.91,794.02,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754813490375,1.06997025,794.91,794.13,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754813490576,1.06997025,795.25,794.11,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754813490773,1.06997025,795.25,794.07,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1754813491072,1.06997025,795.22,794.12,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754813491276,1.06997025,795.21,794.11,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813491476,1.06997025,795.2,794.07,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1754813491675,1.06997025,795.2,794.11,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754813491877,1.06997025,795.2,794.07,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1754813492077,1.06997025,795.18,794.07,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1754813492276,1.06997025,795.18,794.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813492480,1.06997025,795.11,794.05,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1754813492681,1.06997025,794.9,794.05,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813492979,1.06997025,795.15,794.03,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754813493175,1.06997025,795.18,794.15,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754813493376,1.61572319,794.97,794.15,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813493579,1.06997025,794.87,794.15,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754813493779,1.06997025,794.87,794.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813494480,1.06997025,794.89,794.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813494680,1.06997025,794.97,794.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813494880,1.06997025,794.99,794.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813495181,1.06997025,794.99,794.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813495381,1.06997025,795.04,794.3,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754813495581,1.06997025,794.99,794.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754813495781,1.06997025,794.99,794.3,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754813496082,1.06997025,794.99,794.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813496281,1.06997025,795.01,794.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813497378,1.06997025,795.02,794.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813497579,1.06997025,795.03,794.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813497783,1.06997025,794.96,794.1,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754813497978,1.06997025,794.89,794.03,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754813498480,1.06997025,794.88,794.03,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754813499181,1.06997025,794.96,794.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754813499379,1.06997025,794.97,794.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813499784,1.06997025,794.97,794.07,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754813499979,1.06997025,794.98,794.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813500183,1.06997025,795.0,794.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813500481,1.06997025,795.05,794.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813500680,1.06997025,795.05,794.03,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754813501582,1.06997025,795.06,794.22,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754813501779,1.06997025,795.05,794.2,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754813501981,1.06997025,795.04,794.22,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754813502181,1.06997025,795.04,794.03,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754813502580,1.06997025,795.04,794.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813502783,1.06997025,795.11,794.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813503084,1.06997025,795.1,794.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813503283,1.06997025,795.11,794.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813503482,1.06997025,795.15,794.34,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754813503679,1.06997025,795.12,794.34,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754813503983,1.06997025,795.07,794.34,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754813504180,1.06997025,795.06,794.34,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754813504380,1.06997025,795.1,794.34,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754813504580,1.06997025,795.2,794.34,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754813504783,1.06997025,795.2,794.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813505184,1.06997025,795.19,794.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813505484,1.06997025,795.21,794.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813506384,1.06997025,795.26,794.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813507085,1.06997025,795.3,794.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813507282,1.06997025,795.43,794.53,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754813507480,1.06997025,795.45,794.53,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754813507680,1.06997025,795.46,794.53,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1754813507885,1.06997025,795.46,794.53,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754813508086,1.06997025,795.47,794.53,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754813508280,1.06997025,795.48,794.62,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754813508482,1.06997025,795.46,794.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813508682,1.06997025,795.46,794.53,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754813508884,1.06997025,795.46,794.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813509186,1.06997025,795.45,794.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813509387,3.76514342,796.65,794.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813509388,1.06997025,795.47,794.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813510283,1.06997025,795.45,794.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813510486,1.06997025,795.47,794.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813510785,1.06997025,795.51,794.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813510985,1.06997025,795.55,794.67,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754813511184,1.06997025,795.54,794.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813511683,1.06997025,795.55,794.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813511887,1.06997025,795.55,794.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813512381,1.06997025,795.56,794.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813512884,1.06997025,795.58,794.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813513186,1.06997025,795.56,794.58,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754813513382,2.71668316,796.5,794.03,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754813513383,1.06997025,795.58,794.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813513586,1.06997025,795.59,794.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813513787,1.06997025,795.57,794.51,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754813514087,1.06997025,795.49,794.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813514286,1.06997025,795.55,794.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813514488,1.06997025,795.48,794.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813514686,1.06997025,795.48,794.42,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754813514886,1.06997025,795.46,794.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813515086,1.06997025,795.44,794.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813515486,1.06997025,795.43,794.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813516187,1.06997025,795.42,794.38,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754813516384,1.06997025,795.43,794.38,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754813516588,1.06997025,795.42,794.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813519991,1.06997025,795.41,794.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813520290,1.06997025,795.42,794.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813521187,1.06997025,795.42,794.4,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754813521387,1.06997025,795.42,794.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813521590,1.06997025,795.42,794.42,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754813521891,1.06997025,795.42,794.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813522089,1.06997025,795.42,794.42,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754813522289,1.06997025,795.41,794.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813522689,1.06997025,795.63,794.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813522893,1.06997025,795.55,794.25,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754813523187,1.06997025,795.55,794.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813523588,1.06997025,795.55,794.33,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754813523788,1.06997025,795.41,794.21,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754813523991,1.06997025,795.41,794.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813524191,1.06997025,795.35,794.18,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754813524389,1.06997025,795.34,794.18,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754813524587,1.06997025,795.24,794.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813524792,1.06997025,795.12,794.16,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754813524988,1.06997025,795.12,794.23,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754813525191,1.06997025,795.14,794.23,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754813525396,1.06997025,795.14,794.16,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754813525690,1.06997025,795.09,794.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813525992,1.06997025,795.07,794.1,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754813526392,1.06997025,794.99,794.1,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754813526692,1.06997025,795.04,794.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813526893,1.06997025,795.04,794.1,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754813527292,1.06997025,795.03,794.18,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754813527493,1.06997025,795.03,793.26,1.10633597]
["bitfinex-derivatives","BNBF0:USTF0",1754813527494,1.06997025,795.03,794.1,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754813527995,1.06997025,795.03,794.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1754813528297,1.06997025,795.01,794.17,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754813528598,1.06997025,794.97,794.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1754813529394,1.06997025,794.96,794.17,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1754813529593,1.06997025,794.94,794.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813529795,1.06997025,794.93,794.16,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754813529995,1.06997025,794.93,794.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1754813530397,1.06997025,794.91,794.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1754813531401,1.06997025,794.9,794.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1754813531698,1.06997025,794.89,794.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1754813532297,1.06997025,794.88,794.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1754813533105,1.06997025,794.89,794.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1754813533297,1.06997025,794.87,794.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1754813534497,1.06997025,794.85,794.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1754813535405,1.06997025,794.84,794.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1754813536503,1.06997025,794.8,794.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1754813537302,1.06997025,794.79,794.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1754813538611,1.06997025,794.78,794.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1754813540110,1.06997025,794.75,794.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1754813540713,1.06997025,794.74,794.11,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1754813540914,1.06997025,794.74,794.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1754813541609,1.06997025,794.73,794.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1754813542109,1.06997025,794.74,794.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1754813542313,1.06997025,794.73,794.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1754813542510,1.06997025,794.72,794.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1754813543309,1.06997025,794.72,794.06,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813544310,1.06997025,794.73,794.06,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813545113,1.06997025,795.05,794.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813545411,1.06997025,795.08,794.21,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754813545612,1.06997025,795.07,794.17,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813545813,1.06997025,795.17,794.17,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813546013,1.06997025,795.29,794.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813546310,1.06997025,795.29,794.4,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754813546509,1.06997025,795.27,794.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813547313,1.06997025,795.28,794.46,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754813547517,1.06997025,795.28,794.43,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754813547814,1.06997025,795.29,794.42,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754813548113,1.06997025,795.29,794.42,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754813548310,1.06997025,795.27,794.36,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754813548515,1.06997025,795.25,794.36,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813548711,1.06997025,795.25,794.4,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754813548911,1.06997025,795.25,794.4,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754813549112,1.06997025,795.25,794.5,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754813549315,1.06997025,795.25,794.39,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754813549515,1.06997025,795.25,794.36,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754813549918,1.06997025,795.25,794.36,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813550121,1.06997025,795.25,794.39,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754813550322,1.06997025,795.25,794.36,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754813551223,1.06997025,795.25,794.18,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754813551224,1.06997025,795.4,794.41,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813551425,1.06997025,795.28,794.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813551623,1.06997025,795.28,794.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813552622,1.06997025,795.3,794.5,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813552822,1.06997025,795.3,794.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813553019,1.06997025,795.3,794.37,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813553225,1.06997025,795.3,794.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813553522,1.06997025,795.3,794.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813554225,1.06997025,795.28,794.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813554421,1.06997025,795.21,794.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813555022,1.06997025,795.24,794.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813555428,1.06997025,795.31,794.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813555925,1.06997025,795.31,794.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813556626,1.06997025,795.32,794.53,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754813556829,1.06997025,795.32,794.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813558329,1.06997025,795.3,794.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813558530,1.06997025,795.17,794.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813559030,1.06997025,795.18,794.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813559529,1.06997025,795.18,794.44,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813559727,1.06997025,795.16,794.48,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754813559929,1.06997025,795.16,794.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813560127,1.06997025,795.17,794.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813560431,1.06997025,795.17,794.44,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754813560925,1.06997025,795.14,794.43,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754813561430,1.06997025,795.14,794.43,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754813561626,3.76514342,796.29,794.43,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754813561627,1.06997025,795.13,794.43,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754813561829,1.06997025,795.13,794.43,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754813562030,1.06997025,795.13,794.43,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754813563130,1.06997025,795.13,794.52,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754813563326,1.06997025,795.15,794.45,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754813564930,1.06997025,795.14,794.45,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754813565135,1.06997025,795.13,794.45,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754813565331,1.06997025,795.13,794.45,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754813565634,1.06997025,795.09,794.45,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754813565834,1.06997025,795.09,794.58,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754813566034,1.06997025,795.09,794.45,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754813566334,1.06997025,795.11,794.45,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754813568638,1.06997025,795.15,794.61,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813568837,1.06997025,795.15,794.45,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754813570534,1.06997025,795.14,794.45,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754813571532,1.06997025,795.14,794.18,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754813571533,1.06997025,795.17,794.69,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813571734,1.06997025,795.18,794.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813572433,1.06997025,795.17,794.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813572737,1.06997025,795.17,794.45,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754813573132,1.06997025,795.17,794.61,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754813573336,1.06997025,795.16,794.45,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754813573538,1.06997025,795.18,794.45,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754813574434,1.06997025,795.19,794.45,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754813575038,1.06997025,795.18,794.45,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754813575233,1.06997025,795.19,794.58,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813575436,1.06997025,795.19,794.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813575638,1.06997025,795.19,794.45,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754813575935,1.06997025,795.19,794.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813576135,1.06997025,795.19,794.45,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813576334,1.06997025,795.19,794.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813577436,1.06997025,795.2,794.44,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1754813577639,1.06997025,795.57,794.53,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754813577840,1.06997025,795.57,794.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813578339,1.06997025,795.57,794.58,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754813578539,1.06997025,795.57,794.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813579040,1.06997025,795.58,794.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813579740,1.06997025,795.59,794.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813579940,1.06997025,795.58,794.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813580138,1.06997025,795.58,794.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813580837,1.06997025,795.58,794.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813581336,1.06997025,795.58,794.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813581537,1.06997025,795.58,794.52,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754813581739,1.06997025,795.59,794.48,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754813581941,1.06997025,795.58,794.48,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754813582138,1.06997025,795.32,794.6,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754813582337,1.06997025,795.33,794.6,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754813582541,1.06997025,795.28,794.6,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754813582741,2.71668316,796.2,794.6,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754813582742,1.06997025,795.29,794.6,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754813583037,1.06997025,795.3,794.68,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754813583237,1.06997025,795.28,794.68,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754813583637,1.06997025,795.28,794.6,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754813583839,1.06997025,795.28,794.6,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813584343,1.06997025,795.29,794.6,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813584544,1.06997025,795.28,794.6,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813584744,1.06997025,795.28,794.73,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754813584945,1.06997025,795.28,794.6,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754813585245,1.06997025,795.29,794.61,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754813585544,1.06997025,795.29,794.62,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754813585741,1.06997025,795.29,794.79,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754813585942,1.06997025,795.3,794.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813586446,1.06997025,795.31,794.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813586642,1.06997025,795.42,794.68,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754813586845,1.06997025,795.45,794.68,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754813587043,5.37877632,796.65,794.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813587044,1.06997025,795.47,794.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813587246,1.06997025,795.48,794.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813587741,1.06997025,795.5,794.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813588046,1.06997025,795.5,794.82,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1754813588240,3.76514342,796.6,794.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813588241,1.06997025,795.51,794.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813588442,1.06997025,795.51,794.68,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754813588942,1.06997025,795.51,794.79,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813589146,1.06997025,795.43,794.92,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813589341,1.06997025,795.44,794.79,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813589541,1.06997025,795.48,794.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813589743,1.06997025,795.48,794.61,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754813589744,1.06997025,795.49,794.77,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754813589942,1.06997025,795.49,794.61,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754813589943,1.06997025,795.52,794.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813590143,1.06997025,795.59,794.77,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813590341,1.06997025,795.61,794.77,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813590541,1.06997025,795.68,794.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813590748,1.06997025,795.74,794.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813591044,1.06997025,795.68,794.66,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754813591248,1.06997025,795.69,794.85,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813591446,1.06997025,795.68,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813591744,1.06997025,795.67,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813592249,1.06997025,795.68,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813593448,1.06997025,795.67,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813594048,1.06997025,795.66,794.68,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813595249,1.06997025,795.66,794.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813595451,1.06997025,795.65,794.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813595644,1.06997025,795.64,794.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813596144,1.06997025,795.62,794.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813596548,1.06997025,795.61,794.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813596945,1.06997025,795.59,794.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813597845,1.06997025,795.58,794.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813598445,1.06997025,795.56,794.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813599145,1.06997025,795.57,794.79,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754813599450,1.06997025,795.55,794.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813599650,1.06997025,795.48,794.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813600345,1.06997025,795.48,794.61,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754813600346,1.06997025,795.47,794.76,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754813600550,1.06997025,795.46,794.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813600949,1.06997025,795.45,794.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813601250,1.06997025,795.45,794.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813601446,1.06997025,795.43,794.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813601948,1.06997025,795.5,794.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813602152,1.06997025,795.44,794.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813602452,1.06997025,795.41,794.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813603453,1.06997025,795.38,794.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813603850,1.06997025,795.39,794.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813604354,1.06997025,795.37,794.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813604856,1.06997025,795.37,794.69,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754813605151,1.06997025,795.37,794.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813605350,1.06997025,795.35,794.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813605751,1.06997025,795.36,794.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813605955,1.06997025,795.35,794.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813606557,1.06997025,795.37,794.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813606853,1.06997025,795.36,794.68,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754813607056,1.06997025,795.36,794.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813607254,1.06997025,795.39,794.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813607455,1.06997025,795.38,794.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813607754,1.06997025,795.36,794.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813609453,1.06997025,795.35,794.87,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754813609654,1.06997025,795.35,794.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813610156,1.06997025,795.35,794.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813610353,1.06997025,795.34,794.69,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754813610551,1.06997025,795.34,794.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813610754,1.06997025,795.34,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813611753,1.61572319,795.47,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813611958,1.61572319,795.46,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813612659,1.61572319,795.52,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813612954,1.61572319,795.54,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813613657,1.61572319,795.54,794.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813614256,1.61572319,796.02,794.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813614557,1.61572319,796.01,794.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813615257,1.61572319,796.03,794.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813615554,2.71668316,797.08,794.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813615555,1.61572319,796.02,794.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813615758,1.61572319,796.02,794.85,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754813616355,1.61572319,796.03,794.85,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754813616556,1.61572319,795.97,794.9,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754813616756,1.61572319,795.97,794.85,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1754813616961,1.61572319,795.77,794.85,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1754813617159,1.61572319,795.78,794.85,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1754813617558,1.61572319,795.78,794.85,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1754813617764,1.61572319,795.78,794.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813618563,1.61572319,795.79,794.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813618764,1.61572319,795.79,794.83,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754813618960,1.61572319,795.79,794.83,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754813619164,1.61572319,795.78,794.89,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754813619459,1.61572319,795.82,794.83,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754813619659,1.61572319,795.83,794.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813619863,1.61572319,795.76,794.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813620060,1.61572319,795.77,794.95,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813620463,1.61572319,795.76,794.95,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813620860,1.61572319,795.75,794.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813621061,1.61572319,795.75,794.86,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813621260,1.61572319,795.76,794.86,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813621561,1.61572319,795.75,794.86,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813621760,1.61572319,795.75,794.87,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754813622261,1.61572319,795.76,794.87,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754813622464,1.61572319,795.75,794.87,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754813623166,1.61572319,795.76,794.87,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754813623364,1.61572319,795.75,794.96,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754813623568,1.61572319,795.74,794.94,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813623968,1.61572319,795.73,794.87,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754813624869,1.61572319,795.89,794.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813625066,1.61572319,795.89,794.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813625269,1.61572319,795.9,794.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813625965,1.61572319,795.9,794.94,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813626266,1.61572319,795.91,794.94,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813626568,1.61572319,795.92,794.94,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813627868,1.61572319,795.93,794.94,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813628072,1.61572319,795.93,795.14,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754813628272,2.71668316,796.7,794.99,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754813628273,1.61572319,795.94,794.99,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754813628568,1.61572319,795.93,794.99,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754813629173,1.61572319,795.94,794.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813629470,2.71668316,796.71,794.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813629471,1.61572319,795.93,794.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813629671,1.61572319,795.98,795.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813629974,1.61572319,795.93,795.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813630173,3.76514342,797.08,795.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813630174,1.61572319,795.94,795.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813630570,1.61572319,795.91,795.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813630770,1.61572319,795.9,795.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813630974,1.61572319,795.91,795.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813631172,1.61572319,795.9,795.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813631372,1.61572319,795.9,795.02,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1754813631576,1.61572319,795.88,795.02,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813632075,1.61572319,795.88,795.02,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1754813632272,1.61572319,795.89,795.02,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813632773,1.61572319,795.89,795.09,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754813632970,1.61572319,795.86,795.02,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813633175,1.61572319,795.98,795.02,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813633372,1.61572319,795.99,795.02,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813633672,1.61572319,795.95,794.95,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1754813633971,1.61572319,795.97,794.95,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813634370,1.61572319,796.02,794.95,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813636176,1.61572319,796.01,794.95,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813637579,1.61572319,796.09,795.06,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754813637779,1.61572319,796.04,795.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813638878,1.61572319,796.02,795.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813639183,1.61572319,796.03,795.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813639379,1.61572319,796.02,795.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813639578,1.61572319,795.94,795.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813639782,1.61572319,796.01,795.17,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754813640580,1.61572319,796.02,795.17,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754813640878,1.61572319,796.02,795.17,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754813641079,3.76514342,797.08,795.17,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754813641080,1.61572319,796.03,795.17,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754813641283,1.61572319,795.94,795.2,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754813641479,1.61572319,795.94,795.17,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754813641681,1.61572319,795.91,795.17,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754813641882,1.09119177,795.74,795.17,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754813642081,1.09119177,795.74,795.17,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754813642484,1.09119177,795.74,795.27,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754813642780,1.09119177,795.74,795.17,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754813643185,1.09119177,795.75,795.17,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754813643383,1.09119177,795.76,795.17,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754813643587,1.09119177,795.78,795.17,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754813644087,1.09119177,795.8,795.17,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754813644390,1.09119177,795.79,795.17,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754813644799,1.09119177,795.79,795.17,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754813644995,1.09119177,795.79,795.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754813645187,1.09119177,795.79,795.24,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754813645388,1.09119177,795.8,795.17,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754813645590,1.09119177,795.8,795.24,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754813646288,1.09119177,795.81,795.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813646491,1.09119177,796.07,795.41,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813646689,1.09119177,796.07,795.39,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813646889,1.09119177,796.02,795.39,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813647289,1.09119177,796.01,795.44,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813647488,1.09119177,795.94,795.44,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813647690,1.09119177,795.97,795.38,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1754813648194,1.09119177,796.0,795.44,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813648490,1.09119177,796.01,795.44,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813648688,1.09119177,796.0,795.44,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813648893,1.09119177,796.0,795.36,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813649194,1.61572319,796.13,795.36,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813649195,1.09119177,796.02,795.36,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813649895,1.09119177,796.02,795.44,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813650198,1.09119177,796.04,795.44,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754813651096,1.09119177,796.06,795.44,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754813651398,1.09119177,796.1,795.44,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754813651592,1.09119177,796.12,795.44,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754813651797,1.09119177,796.12,795.36,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754813651997,1.09119177,796.13,795.44,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1754813652195,1.09119177,796.18,795.44,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1754813653195,1.09119177,796.2,795.44,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1754813654301,1.09119177,796.21,795.44,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1754813654501,1.09119177,796.2,795.44,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1754813654698,1.09119177,796.2,795.44,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1754813654902,1.09119177,796.2,795.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813655197,1.09119177,796.22,795.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813655401,1.09119177,796.25,795.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813655795,1.09119177,796.25,795.38,0.382]
["bitfinex-derivatives","BNBF0:USTF0",1754813656203,1.09119177,796.26,795.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1754813656399,1.09119177,796.25,795.38,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1754813656597,1.09119177,796.24,795.41,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813656999,1.09119177,796.24,795.39,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813657199,2.71668316,797.03,795.36,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754813657200,1.09119177,796.37,795.36,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754813657403,1.09119177,796.29,795.32,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1754813657803,1.09119177,796.28,795.32,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1754813658002,1.09119177,796.29,795.32,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1754813659303,1.09119177,796.26,795.32,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1754813659707,1.09119177,796.24,795.33,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754813659904,1.09119177,796.24,795.33,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754813660104,1.09119177,796.24,795.32,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1754813660302,1.09119177,796.22,795.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813660501,1.09119177,796.23,795.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813660905,1.09119177,796.36,795.42,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754813661102,1.09119177,796.4,795.48,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754813661402,1.09119177,796.4,795.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813662207,1.09119177,796.41,795.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813662506,1.09119177,796.44,795.42,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813662903,1.09119177,796.45,795.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813663108,1.09119177,796.46,795.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813663409,1.09119177,796.47,795.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813663608,1.09119177,796.46,795.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813664107,1.09119177,796.47,795.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813664308,1.09119177,796.45,795.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813664802,1.09119177,796.44,795.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813665204,1.09119177,796.45,795.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813666205,1.09119177,796.45,795.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813667106,1.09119177,796.46,795.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813667310,1.09119177,796.45,795.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813667912,2.71668316,797.4,795.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813667913,1.09119177,796.43,795.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813668209,1.09119177,796.32,795.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813668409,1.09119177,796.27,795.39,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754813668606,1.09119177,796.27,795.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813668807,1.09119177,796.27,795.48,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754813669007,1.09119177,796.27,795.32,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1754813669213,1.09119177,796.32,795.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813669407,1.09119177,796.32,795.42,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1754813669708,1.09119177,796.32,795.42,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813670008,1.09119177,796.32,795.51,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754813670212,1.09119177,796.32,795.32,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1754813670213,1.09119177,796.25,795.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813670512,1.09119177,796.3,795.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813671008,1.09119177,796.3,795.42,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1754813671212,1.09119177,796.31,795.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813671412,1.09119177,796.3,795.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813671608,1.09119177,796.29,795.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813671811,1.09119177,796.27,795.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813672109,1.09119177,796.28,795.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813672312,1.09119177,796.27,795.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813672814,1.09119177,796.36,795.5,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1754813673816,1.09119177,796.36,795.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813674015,1.09119177,796.36,795.53,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754813674313,1.09119177,796.35,795.32,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1754813676219,1.09119177,796.34,795.32,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1754813678217,2.71668316,797.17,795.32,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1754813678218,1.09119177,796.33,795.32,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1754813679015,1.09119177,796.35,795.32,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1754813679214,1.09119177,796.36,795.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813679413,1.09119177,796.36,795.55,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1754813679815,1.09119177,796.46,795.55,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1754813680018,1.09119177,796.49,795.55,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1754813680516,1.09119177,796.49,795.55,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813680816,1.09119177,796.49,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813681318,1.09119177,796.48,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813681720,1.09119177,796.46,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813681920,1.09119177,796.45,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813682319,1.09119177,796.44,795.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813683123,1.09119177,796.38,795.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813683720,1.09119177,796.36,795.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813684321,1.09119177,796.35,795.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813684922,1.09119177,796.24,795.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813685222,1.09119177,796.23,795.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813685427,1.09119177,796.28,795.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813685727,1.09119177,796.2,795.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813685924,1.09119177,796.14,795.32,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1754813686325,1.09119177,796.13,795.32,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1754813686630,1.09119177,796.12,795.32,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1754813687127,1.09119177,796.11,795.32,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1754813688332,1.61572319,796.3,795.32,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1754813688333,1.09119177,796.1,795.32,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1754813688728,1.09119177,796.1,795.39,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754813688932,1.09119177,796.12,795.37,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813689128,1.09119177,796.11,795.37,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813689432,1.09119177,796.11,795.4,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754813689630,1.09119177,796.11,795.37,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813689934,1.09119177,796.11,795.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813690230,1.09119177,796.1,795.4,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813690529,1.09119177,796.1,795.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813691333,1.09119177,796.08,795.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813691534,1.09119177,796.08,795.42,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813692239,1.09119177,796.05,795.42,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813692533,1.09119177,796.05,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813692933,1.09119177,796.06,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813693429,1.09119177,796.05,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813693733,1.09119177,796.01,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813694129,1.09119177,795.98,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813694333,1.09119177,795.97,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813695037,1.09119177,795.95,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813695234,1.61572319,796.11,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813695235,1.09119177,795.94,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813695437,1.09119177,795.94,795.44,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754813695736,1.09119177,795.97,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813696138,1.09119177,795.95,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813696937,1.09119177,795.95,795.46,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754813697237,1.09119177,795.95,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813697737,1.09119177,795.9,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813698434,1.61572319,796.06,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813698733,2.71668316,796.78,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813698938,1.09390834,795.88,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813699133,1.64086252,796.02,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813699334,1.64086252,796.11,795.55,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754813699534,1.64086252,796.17,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813699838,1.64086252,796.25,795.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813700034,1.64086252,796.28,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813700235,1.64086252,796.3,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813700439,1.64086252,796.44,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813700638,1.64086252,796.51,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813700840,1.64086252,796.51,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813700841,1.64086252,796.53,795.73,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754813701235,1.64086252,796.51,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813701438,1.64086252,796.45,795.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813701638,1.64086252,796.45,795.5,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813702135,1.64086252,796.44,795.63,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754813702340,1.64086252,796.44,795.5,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754813702638,1.64086252,796.62,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813702842,1.64086252,796.34,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813703138,1.64086252,796.33,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813703543,1.64086252,796.38,795.43,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1754813703842,1.64086252,796.72,795.54,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754813704038,1.64086252,796.72,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813704244,1.64086252,796.65,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813704444,1.64086252,796.66,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813704644,1.64086252,796.62,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813705045,1.64086252,796.58,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813705341,1.64086252,796.55,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813705844,1.64086252,796.54,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813706045,1.64086252,796.61,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813706241,1.64086252,796.55,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813706445,1.64086252,796.57,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813707347,1.64086252,796.64,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813707544,1.64086252,796.63,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813707744,1.64086252,796.62,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813708147,1.64086252,796.61,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813708449,1.64086252,796.63,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813708946,1.64086252,796.55,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813710251,1.64086252,796.56,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813710853,1.64086252,796.57,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813711552,1.64086252,796.58,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813711752,1.64086252,796.58,795.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813711948,1.64086252,796.58,795.48,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1754813712155,1.64086252,796.45,795.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813712351,1.64086252,796.23,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813712751,1.64086252,796.16,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813713456,1.64086252,796.08,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813713657,1.64086252,796.02,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813714553,1.64086252,796.03,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813715252,1.64086252,796.06,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813715455,1.64086252,796.17,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813715753,1.64086252,796.18,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813716957,1.64086252,796.13,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813717358,1.64086252,796.07,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813717657,1.64086252,796.09,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813718053,1.64086252,796.13,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813718458,1.64086252,796.14,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813721354,1.64086252,796.21,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813721658,1.64086252,796.2,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813722158,1.64086252,796.18,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813722456,1.64086252,796.15,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813726261,1.64086252,796.16,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813726462,1.64086252,796.15,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813727263,1.64086252,796.13,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813727464,1.64086252,796.15,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813727962,1.64086252,796.1,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813729166,1.09146777,795.94,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813729466,1.09146777,795.91,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813729766,1.09146777,795.86,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813730563,1.09146777,795.89,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813731062,1.09146777,795.87,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813731965,1.09146777,795.88,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813732867,1.09146777,795.83,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813733363,1.09146777,795.86,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813733567,1.09146777,795.95,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813733866,1.09146777,795.98,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813736964,1.09146777,796.01,795.43,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754813738570,1.09146777,796.01,795.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813740071,1.09146777,796.02,795.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813740370,1.09146777,796.02,795.26,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813741067,1.64086252,796.23,793.04,3.9004846]
["bitfinex-derivatives","BNBF0:USTF0",1754813741068,1.09146777,796.05,795.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813741266,1.09146777,796.04,795.36,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813741470,1.09146777,796.03,795.36,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813741665,1.09146777,796.08,795.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813741867,1.09146777,796.09,795.52,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754813742069,1.09146777,796.19,795.57,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813742267,1.09146777,796.24,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813742471,1.09146777,796.26,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813742771,1.09146777,796.25,795.52,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754813742969,1.09146777,796.25,795.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813743171,1.09146777,796.26,795.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813743871,1.09146777,796.26,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813744267,1.09146777,796.27,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813744669,1.09146777,796.26,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813746173,1.09146777,796.27,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813747071,1.09146777,796.28,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813747374,1.09146777,796.27,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813747673,1.09146777,796.28,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813748476,1.09146777,796.29,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813749478,1.09146777,796.31,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813750176,1.09146777,796.32,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813751081,1.09146777,796.33,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813751281,1.09146777,796.34,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813751478,1.09146777,796.35,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813751884,1.09146777,796.31,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813753185,1.09146777,796.34,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813753485,1.09146777,796.35,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813754986,1.09146777,796.36,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813755382,1.09146777,796.4,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813756486,1.09146777,796.41,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813756684,1.09146777,796.48,795.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813757186,1.09146777,796.51,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813757382,1.09146777,796.52,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813757988,1.09146777,796.55,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813758283,1.09146777,796.58,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813758486,1.09146777,796.59,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813759384,1.09146777,796.61,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813759588,1.09146777,796.67,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813760084,1.09146777,796.65,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813760286,1.09146777,796.66,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813761489,1.09146777,796.69,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813761784,1.09146777,796.67,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813762185,1.09146777,796.73,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813762389,1.64086252,796.91,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813762390,1.09146777,796.75,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813763391,1.09146777,796.78,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813763792,1.09146777,796.8,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813763992,1.09146777,796.79,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813764193,1.09146777,796.81,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813764389,1.09146777,796.82,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813765293,2.71668316,797.75,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813765294,1.09146777,796.83,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813765494,1.09146777,796.88,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813765702,1.09146777,796.9,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813765993,1.09146777,796.91,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813766195,1.09146777,796.96,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813766491,1.09146777,797.01,795.94,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754813767393,1.09146777,797.02,795.94,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754813767588,1.09146777,797.03,795.94,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754813768190,1.09146777,797.02,795.94,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754813768395,1.09146777,797.0,795.94,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754813768693,1.09146777,796.99,795.94,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754813768890,1.09146777,796.86,796.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813769195,1.09146777,796.81,796.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813769391,1.09146777,796.87,796.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813769894,1.09146777,796.92,796.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813770194,1.09146777,796.93,796.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813770389,1.09146777,797.07,795.94,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754813770590,3.76514342,798.07,795.27,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754813770591,1.09146777,797.11,795.96,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754813770789,1.09146777,797.17,795.96,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754813770992,1.09146777,797.19,795.96,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754813771188,1.09146777,797.22,795.96,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754813772294,1.09146777,797.21,796.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813772491,1.09146777,797.23,796.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813773292,1.09146777,797.28,796.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813773592,1.09146777,797.29,796.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813774295,1.09146777,797.28,796.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813775290,2.71668316,798.37,796.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813775291,1.09146777,797.29,796.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813775492,1.09146777,797.27,796.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813776292,1.09146777,797.28,796.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813776691,1.09146777,797.25,796.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813777195,1.09146777,797.26,796.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813777395,1.09146777,797.27,796.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813779196,1.09146777,797.28,796.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813779893,1.09146777,797.26,796.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813780197,1.09146777,797.26,795.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813780396,1.09146777,797.25,795.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813781194,1.09146777,797.26,795.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813781397,1.09146777,797.2,795.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813782197,1.09146777,797.2,795.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813783093,1.09146777,797.12,795.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813784098,1.09146777,797.12,796.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813784298,1.09146777,797.11,796.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813785199,1.09146777,797.1,796.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813785395,1.09146777,797.09,796.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813786201,1.09146777,797.25,796.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813786401,1.09146777,797.28,796.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813786597,1.09146777,797.29,796.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813788103,1.09146777,797.28,796.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813788303,1.09146777,797.21,796.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813789299,1.09146777,797.2,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813790203,1.09146777,797.22,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813790404,1.09146777,797.21,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813791302,1.09146777,797.09,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813791603,1.09146777,797.08,795.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813792099,1.09146777,797.09,795.96,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754813792304,1.09146777,797.09,795.94,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1754813792602,1.09146777,797.13,795.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813792802,1.09146777,797.15,795.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813793004,1.09146777,797.14,795.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813793201,1.09146777,797.18,796.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813793501,1.09146777,797.19,796.05,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813793701,1.09146777,797.18,796.05,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813794205,1.09146777,797.18,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813794405,1.09146777,797.19,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813794601,1.09146777,797.17,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813795501,1.09146777,797.15,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813796305,1.09146777,797.13,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813796805,1.09146777,797.12,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813797105,1.09146777,797.15,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813797701,3.76514342,798.29,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813797702,1.09146777,797.12,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813797901,1.09146777,797.13,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813798300,1.09146777,797.16,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813798607,1.09146777,797.14,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813799508,1.09146777,797.1,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813799806,1.09146777,797.09,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813800407,1.09146777,797.07,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813801303,1.09146777,797.05,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813802508,1.09146777,797.04,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813802709,1.09146777,797.05,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813802910,1.09146777,796.96,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813803209,1.09146777,796.91,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813803407,1.09146777,796.93,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813804008,1.09146777,796.91,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813804406,1.09146777,796.9,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813804608,1.09146777,796.9,796.06,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1754813805610,1.09146777,796.89,796.06,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1754813805807,1.09146777,796.87,796.06,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1754813806205,1.09146777,796.88,796.06,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1754813806408,1.09146777,796.87,796.06,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1754813807611,1.09146777,796.86,796.06,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1754813808411,1.09146777,796.84,796.06,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1754813808908,1.09146777,796.86,796.06,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1754813809514,1.09146777,796.84,796.06,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1754813810113,1.09146777,796.85,796.06,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1754813810311,1.09146777,796.84,796.06,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1754813810708,1.09146777,796.85,796.06,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1754813811509,1.09146777,796.95,796.06,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1754813811708,1.09146777,796.94,796.06,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1754813811909,1.09146777,796.94,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813812414,1.09146777,797.02,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813813012,1.09146777,797.01,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813813214,1.09146777,797.02,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813813414,1.09146777,796.99,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813813814,1.09146777,797.0,796.14,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1754813814115,1.09146777,797.0,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813814315,1.09146777,797.02,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813814611,1.09146777,797.03,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813814815,1.09146777,797.02,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813815016,1.64086252,797.23,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813815017,1.09146777,797.03,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813815514,1.09146777,797.01,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813815917,1.09146777,797.0,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813816314,1.09146777,797.01,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813816518,1.09146777,796.98,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813817518,1.09146777,796.97,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813820017,1.64086252,797.17,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813820515,2.71668316,797.97,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813821015,2.71668316,797.97,796.24,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754813821419,3.76514342,798.37,796.24,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754813822116,5.37877632,799.0,796.24,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754813822520,0.21797682,799.74,796.24,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754813825717,0.21783015,799.89,796.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754813826022,0.21783015,799.89,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813826323,0.21783015,799.89,796.24,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754813826623,0.2178097,799.98,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813827422,0.2178097,799.98,796.38,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813827620,1.09547986,797.11,796.38,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813827824,1.09547986,797.11,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813828026,1.09547986,797.11,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813830527,1.09547986,797.11,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813831729,1.6432198,797.27,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813832029,1.6432198,797.27,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813832629,1.6432198,797.29,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813833129,1.6432198,797.39,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813833430,1.6432198,797.45,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813833728,1.6432198,797.46,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813834330,1.6432198,797.47,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813835025,1.6432198,797.47,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813835326,1.6432198,797.5,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813836030,1.6432198,797.5,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813836230,1.6432198,797.51,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813837131,1.6432198,797.49,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813837326,1.6432198,797.5,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813837524,1.6432198,797.5,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813837829,1.6432198,797.51,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813838026,1.6432198,797.51,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813838226,1.6432198,797.5,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813838429,1.6432198,797.52,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813839431,1.6432198,797.53,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813839830,1.6432198,797.52,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813840030,1.6432198,797.45,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813840330,1.6432198,797.46,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813840630,1.6432198,797.41,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813841029,1.6432198,797.4,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813842130,1.6432198,797.39,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813842333,1.6432198,797.37,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813842534,1.6432198,797.38,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813842934,1.6432198,797.37,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813843434,1.6432198,797.36,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813843831,1.6432198,797.31,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813844336,1.6432198,797.32,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813844536,1.6432198,797.31,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813845234,1.6432198,797.6,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813845431,1.6432198,797.61,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813846242,1.6432198,797.62,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813846440,2.73869967,798.47,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813846441,1.6432198,797.67,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813847142,1.6432198,797.68,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813849244,1.6432198,797.67,796.45,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813849444,1.6432198,797.68,796.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813850346,1.6432198,797.67,796.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813850544,1.6432198,797.7,796.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813850743,1.6432198,797.49,796.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813851143,1.6432198,797.49,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813851346,1.6432198,797.48,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813851642,1.6432198,797.52,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813852142,1.6432198,797.53,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813852346,8.60873174,799.89,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813852347,1.6432198,797.64,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813852646,1.6432198,797.65,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813852841,1.6432198,797.69,796.68,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813853346,1.6432198,797.71,796.68,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754813853543,1.6432198,797.71,796.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813854347,1.6432198,797.76,796.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813855447,1.6432198,797.78,796.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813856348,1.6432198,797.79,796.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813856846,1.6432198,797.85,796.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813857349,1.6432198,797.87,796.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813858349,1.6432198,797.88,796.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813858647,1.6432198,797.86,796.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813858850,1.6432198,797.86,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813859047,1.6432198,798.02,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813859653,1.6432198,798.01,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813860252,1.6432198,798.01,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813861453,1.6432198,798.02,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813861753,1.09081233,797.76,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813863348,1.09081233,797.75,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813863755,1.09081233,797.74,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813864055,1.09081233,797.73,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813864255,1.09081233,797.72,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813864453,1.09081233,797.72,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813865256,1.09081233,797.71,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813865854,1.09081233,797.65,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813866254,1.09081233,797.64,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813866458,1.09081233,797.63,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813866656,1.09081233,797.71,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813867360,1.09081233,797.68,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813868057,1.09081233,797.71,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813868261,1.09081233,797.67,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813868463,1.09081233,797.65,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813868758,1.09081233,797.61,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813868963,1.09081233,797.55,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813869358,1.09081233,797.53,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813870161,1.09081233,797.51,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813870761,1.09081233,797.52,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813871357,1.6432198,797.7,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813871358,1.09081233,797.5,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813872360,1.09081233,797.49,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813873058,1.09081233,797.48,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813873959,1.09081233,797.47,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813874157,1.09081233,797.46,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813874663,1.09081233,797.45,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813875262,1.09081233,797.44,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813875563,1.09081233,797.45,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813875762,1.09081233,797.44,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813876362,1.09081233,797.43,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813876559,1.09081233,797.43,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813877265,1.09081233,797.42,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813877464,1.09081233,797.36,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813877960,1.09081233,797.33,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813878165,1.09081233,797.32,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813878361,1.09081233,797.3,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813878765,1.09081233,797.33,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813879265,1.09081233,797.32,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813880468,1.09081233,797.31,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813880764,1.09081233,797.32,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813881668,1.09081233,797.31,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813882070,1.09081233,797.31,796.55,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754813882867,1.09081233,797.32,796.55,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754813883071,1.09081233,797.33,796.55,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754813883269,1.09081233,797.32,796.55,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754813883466,0.30872559,797.32,796.55,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1754813883668,1.6432198,797.48,796.65,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813883968,1.6432198,797.48,796.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813884166,1.6432198,797.53,796.65,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1754813884369,1.6432198,797.9,796.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813884567,1.6432198,797.99,796.87,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813884766,1.6432198,798.0,796.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813884966,1.6432198,798.0,796.9,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813885466,1.6432198,797.9,796.9,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813885671,1.6432198,797.99,796.9,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813886468,1.6432198,798.01,796.9,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813886768,1.6432198,798.0,796.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813887470,1.6432198,798.02,796.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813887670,1.6432198,797.99,796.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813887973,1.6432198,797.9,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813888167,1.6432198,797.83,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813888968,1.6432198,797.81,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813889576,1.6432198,797.79,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813890472,1.6432198,797.8,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813891375,1.6432198,797.81,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813892173,1.6432198,797.84,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813892570,1.6432198,797.85,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813893475,1.6432198,797.86,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813894472,1.6432198,797.87,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813895473,1.6432198,797.88,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813895878,1.6432198,798.45,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813896079,1.6432198,798.39,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813896375,1.6432198,798.33,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813897480,1.6432198,798.34,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813897881,1.6432198,798.31,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813898281,1.6432198,798.24,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813900482,1.6432198,798.22,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813901779,1.6432198,798.19,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813901983,1.6432198,798.12,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813902378,1.6432198,798.07,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813903379,1.6432198,798.06,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813903984,1.6432198,798.05,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813904283,1.6432198,798.0,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813904483,3.83417953,799.23,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813904484,1.6432198,798.01,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813905382,1.6432198,797.96,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813905580,1.6432198,798.01,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813905783,1.6432198,798.0,796.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813906280,1.6432198,797.99,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813906580,1.6432198,798.0,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813906787,1.6432198,798.01,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813906985,1.6432198,798.05,797.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813907182,1.6432198,798.05,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813908486,1.6432198,798.2,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813908684,1.6432198,798.19,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813908981,1.6432198,798.2,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813909184,1.6432198,798.17,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813909584,1.6432198,798.16,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813910085,1.6432198,797.81,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813910287,1.6432198,797.75,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813910488,1.6432198,797.74,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813912092,1.6432198,797.76,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813912388,1.6432198,797.81,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813912594,1.6432198,797.84,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813912794,1.6432198,797.98,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813913194,1.6432198,797.99,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813913691,1.09706282,797.78,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813915194,1.09706282,797.8,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813915490,1.09706282,797.86,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813915690,1.09706282,797.92,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813916190,1.09706282,797.93,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813916390,1.09706282,797.95,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813917592,1.09706282,797.96,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813917794,1.09706282,797.97,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813920394,1.09706282,797.96,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813920597,1.09706282,797.97,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813920999,1.09706282,797.81,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813921599,1.09706282,797.81,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813922496,0.82261577,797.58,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813923297,0.82261577,797.56,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813923500,0.82261577,797.57,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813923901,0.60475835,797.59,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813924096,1.09706282,797.88,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813924497,1.09706282,797.88,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813924698,1.09706282,797.89,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813925897,1.09706282,797.89,797.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813926301,1.09706282,797.88,797.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813927202,3.83417953,799.25,797.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813927203,1.09706282,797.84,797.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813927503,1.09706282,797.8,797.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813927799,1.09706282,797.81,797.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813928502,1.09706282,797.8,797.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813929103,1.09706282,797.82,797.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813930097,1.09706282,797.84,797.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813930401,1.09706282,797.83,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813930796,1.09706282,797.86,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813931202,1.09706282,797.85,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813932402,1.09706282,797.84,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813932702,1.09706282,797.89,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813932897,1.09706282,797.8,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813933098,1.09706282,797.74,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813933300,5.47739934,800.0,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813933301,1.09706282,797.72,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813934305,1.09706282,797.68,796.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813934505,1.09706282,797.68,796.55,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754813934506,1.09706282,797.59,796.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813934905,0.87920744,797.91,797.14,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754813935105,1.6432198,798.4,797.11,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754813935303,1.6432198,798.4,796.55,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754813935304,1.6432198,798.39,797.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813935703,1.6432198,798.4,797.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813936005,1.6432198,798.38,797.29,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754813936205,1.6432198,798.37,796.51,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813936905,1.6432198,798.35,796.52,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813937105,1.6432198,798.49,796.45,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813937407,1.6432198,798.48,796.46,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813937606,1.6432198,798.49,796.45,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813938004,2.73869967,799.58,796.47,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813938005,1.6432198,798.51,796.47,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813938208,1.6432198,798.5,796.47,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813938408,1.6432198,798.51,796.47,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813938906,1.6432198,798.53,796.49,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813939108,1.6432198,798.54,796.5,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813939308,1.6432198,798.52,796.5,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813939508,1.6432198,798.54,796.5,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813940008,1.6432198,798.51,796.51,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813941111,1.6432198,798.52,797.3,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754813941512,1.6432198,798.51,797.3,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754813941709,1.6432198,798.44,797.3,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754813941910,1.6432198,798.46,797.3,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754813942513,1.6432198,798.45,797.3,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754813943909,1.6432198,798.45,797.39,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754813944314,1.6432198,798.46,797.39,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754813945014,1.6432198,798.54,797.39,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754813945413,1.6432198,798.55,797.39,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754813945909,1.6432198,798.55,797.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813946110,1.6432198,798.55,797.44,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754813946315,1.6432198,798.56,797.44,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754813946615,1.6432198,798.5,797.44,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754813947012,1.6432198,798.4,797.44,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754813947514,1.6432198,798.41,797.44,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754813947917,1.6432198,798.41,797.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813948314,1.6432198,798.5,797.39,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813948715,1.6432198,798.49,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813949312,1.6432198,798.49,797.37,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813949514,1.6432198,798.5,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813949712,1.6432198,798.86,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813949917,2.73869967,799.43,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813949918,1.6432198,798.7,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813950117,1.6432198,798.67,797.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754813950314,1.6432198,798.7,797.27,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754813951012,1.6432198,798.7,797.23,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754813951213,1.6432198,798.65,797.23,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754813951814,1.6432198,798.65,797.27,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754813952013,1.6432198,798.65,797.23,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813952216,1.6432198,798.61,797.23,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754813952512,1.6432198,798.6,797.21,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813952818,1.6432198,798.6,797.21,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754813953017,1.6432198,798.6,797.22,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754813953215,1.6432198,798.6,797.21,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754813953616,1.6432198,798.6,797.21,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754813953918,1.6432198,798.59,797.21,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754813954115,1.6432198,798.57,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813954317,1.6432198,798.57,797.21,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754813954516,1.6432198,798.57,797.17,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813954820,1.6432198,798.56,797.19,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813955022,1.6432198,798.53,797.17,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754813955317,1.6432198,798.52,797.17,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754813955518,1.6432198,798.52,797.17,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754813955718,1.6432198,798.53,797.17,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754813956017,1.6432198,798.53,797.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813956324,1.6432198,798.37,797.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813956616,1.6432198,798.22,797.17,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754813956822,1.6432198,798.12,797.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813957723,1.6432198,798.12,797.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754813957924,1.6432198,798.13,797.2,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813958318,1.6432198,798.13,797.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813959325,1.6432198,798.0,797.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813959624,1.6432198,798.07,797.31,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813959822,1.6432198,798.22,797.31,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813961025,1.6432198,798.21,797.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813961223,1.6432198,798.21,797.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813961523,1.6432198,798.24,797.35,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813962023,1.6432198,798.25,797.35,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813962223,1.6432198,798.24,797.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813962422,1.6432198,798.25,797.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813962923,1.6432198,798.22,797.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813963324,1.6432198,798.23,797.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813964326,1.6432198,798.24,797.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813964830,1.6432198,798.29,797.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813965030,1.09974076,798.1,797.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813965831,1.09974076,798.13,797.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813966728,1.09974076,798.11,797.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813967633,1.09974076,798.13,797.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813969135,1.09974076,798.16,797.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813969532,1.09974076,798.17,797.41,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813969933,1.09974076,798.2,797.41,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813970133,1.09974076,798.2,796.71,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813970530,1.09974076,798.19,796.72,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813971634,1.09974076,798.19,796.53,1.68261597]
["bitfinex-derivatives","BNBF0:USTF0",1754813971635,1.09974076,798.22,796.73,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813972137,1.09974076,798.2,796.74,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813972336,1.09974076,798.2,796.75,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813972734,1.09974076,798.2,796.76,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754813972933,1.09974076,798.18,796.76,2.73174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813973136,1.09974076,798.19,796.77,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813973637,1.09974076,798.18,796.77,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813974336,1.09974076,798.19,796.77,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813974537,1.09974076,798.18,796.77,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813974936,1.09974076,798.15,796.8,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813975141,1.09974076,798.18,796.83,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813975342,1.09974076,798.18,797.47,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813975641,1.09974076,798.2,797.47,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813976742,1.09974076,798.21,797.47,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813976942,1.09974076,798.25,797.47,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754813977342,1.09974076,798.53,797.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813977544,1.09974076,798.56,797.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813978443,1.09974076,798.57,797.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813979441,1.09974076,798.58,797.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813979846,1.09974076,798.68,797.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813980046,1.09974076,798.73,797.63,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754813980247,1.09974076,798.73,797.6,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754813980442,1.09974076,798.74,797.6,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754813981543,1.09974076,798.66,797.6,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754813981746,1.09974076,798.68,797.6,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754813981941,1.09974076,798.66,797.6,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754813982343,1.09974076,798.67,797.6,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754813982542,1.09974076,798.66,797.6,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754813983847,1.09974076,798.66,796.76,2.73174398]
["bitfinex-derivatives","BNBF0:USTF0",1754813983848,1.09974076,798.66,797.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813984749,1.09974076,798.64,797.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813986250,1.09974076,798.65,797.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813988051,1.09974076,798.43,797.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813989752,1.09974076,798.37,797.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813990452,1.09974076,798.4,797.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813990751,1.09974076,798.39,797.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813991150,1.09974076,798.4,797.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813991654,1.09974076,798.37,797.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813992153,1.09974076,798.38,797.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813992348,1.09974076,798.37,797.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813992549,1.09974076,798.37,797.6,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754813992753,1.09974076,798.36,797.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813992953,1.09974076,798.37,797.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813993449,1.09974076,798.34,797.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813993852,1.09974076,798.33,797.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813994052,1.09974076,798.32,797.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813994249,1.09974076,798.34,797.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813994455,1.09974076,798.31,797.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813995554,1.09974076,798.32,797.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813996060,1.09974076,798.64,797.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813996555,1.09974076,798.65,797.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813997051,1.09974076,798.61,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813997250,1.09974076,798.55,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813997455,1.09974076,798.52,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813998456,1.09974076,798.53,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813998757,1.6432198,798.74,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813998758,1.09974076,798.52,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754813999356,1.09974076,798.53,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814000457,1.09974076,798.51,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814000657,1.09974076,798.52,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814000855,1.09974076,798.45,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814001062,1.09974076,798.48,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814001454,1.09974076,798.49,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814001654,1.09974076,798.5,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814001957,1.09974076,798.53,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814002358,1.09974076,798.54,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814003259,1.09974076,798.53,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814003456,1.09974076,798.54,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814004255,1.09974076,798.55,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814005456,1.09974076,798.56,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814006355,1.09974076,798.47,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814007159,1.09974076,798.38,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814007354,1.09974076,798.38,797.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814007559,1.09974076,798.38,797.7,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754814007755,1.09974076,798.36,797.7,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754814008056,1.09974076,798.42,797.7,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754814008460,1.09974076,798.48,797.7,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754814008759,1.09974076,798.51,797.7,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754814009361,1.09974076,798.5,797.7,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754814010959,1.09974076,798.55,797.7,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754814011861,1.09974076,798.56,797.7,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754814012259,1.09974076,798.56,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814012659,1.09974076,798.59,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814014360,1.09974076,798.58,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814014565,1.09974076,798.54,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814015761,1.09974076,798.52,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814017265,1.09974076,798.48,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814017463,1.09974076,798.47,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814018368,1.09974076,798.46,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814018769,1.09974076,798.45,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814019375,1.09974076,798.43,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814020174,1.09974076,798.48,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814021475,1.09974076,798.49,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814021774,1.09974076,798.48,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814021972,1.09974076,798.51,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814022470,1.09974076,798.5,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814022872,1.09974076,798.57,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814023973,1.09974076,798.56,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814024176,1.09974076,798.57,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814024373,1.09974076,798.56,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814025377,1.09974076,798.55,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814026374,1.09974076,798.54,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814026975,1.09974076,798.55,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814027179,1.09974076,798.54,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814027475,1.09974076,798.53,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814028277,1.09974076,798.52,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814028576,1.09974076,798.55,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814029977,1.09974076,798.54,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814030176,1.09974076,798.53,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814030581,1.09974076,798.52,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814031383,1.09974076,798.51,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814031781,1.09974076,798.5,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814032285,1.09974076,798.55,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814032680,1.09974076,798.52,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814032881,1.09974076,798.53,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814033084,1.09974076,798.54,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814033280,1.09974076,798.53,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814033983,1.09974076,798.52,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814034184,1.09974076,798.51,797.7,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754814034487,5.47739934,800.65,797.7,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754814034488,1.09974076,798.6,797.7,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754814035382,1.09974076,798.59,797.7,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754814036387,1.09974076,798.57,797.7,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754814038287,1.09974076,798.56,797.7,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754814040489,1.09974076,798.57,797.7,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754814040693,1.09974076,798.58,797.7,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754814041192,1.09974076,798.56,797.7,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754814041889,1.09974076,798.56,797.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814042394,1.09974076,798.54,797.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814044192,1.09974076,798.44,797.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814044396,1.6432198,798.6,797.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814044596,1.6432198,798.63,797.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814045196,1.6432198,798.66,797.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814045492,1.6432198,798.65,797.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814045693,1.6432198,798.77,797.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814046093,2.73869967,799.57,797.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814046094,1.6432198,798.76,797.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814047097,1.6432198,798.76,797.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814048098,1.6432198,798.89,797.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814048295,1.6432198,798.9,797.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814050299,1.6432198,798.92,797.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814050497,1.6432198,798.91,797.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814051795,1.6432198,798.91,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814052199,1.6432198,798.92,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814053394,1.6432198,798.93,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814053995,1.6432198,798.92,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814054199,1.6432198,798.86,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814054399,1.6432198,798.85,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814054597,1.6432198,798.86,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814055196,1.6432198,798.88,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814057699,1.6432198,798.75,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814057902,1.6432198,798.73,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814058998,1.6432198,798.78,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814059200,1.6432198,798.76,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814059397,1.6432198,798.75,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814061805,1.6432198,798.74,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814062506,1.6432198,798.86,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814063907,1.6432198,798.84,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814064209,0.82871934,798.4,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814064405,1.6432198,798.74,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814064605,1.42557969,798.73,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814065203,2.73869967,799.39,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814066809,2.73869967,799.44,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814067409,2.73869967,799.42,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814067910,2.73869967,799.28,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814068806,2.73869967,799.34,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814069411,6.5728792,799.68,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814069911,2.73869967,799.67,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814070308,2.73869967,799.7,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814070809,2.73869967,799.95,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814071308,2.73869967,799.95,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814071512,2.73869967,799.99,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814072206,2.73869967,799.99,798.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814072613,2.73869967,799.46,798.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814073113,2.73869967,799.41,798.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814073314,2.73869967,799.41,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814073613,2.73869967,799.34,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814074413,1.10597478,798.67,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814074910,1.10597478,798.65,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814075414,1.10597478,798.66,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814075810,1.10597478,798.65,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814076717,1.10597478,798.68,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814078818,1.10597478,798.7,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814079420,1.10597478,798.72,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814080519,2.73869967,799.63,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814080520,1.10597478,798.74,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814081019,1.10597478,798.75,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814081324,1.10597478,798.76,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814081519,1.10597478,798.77,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814082429,1.10597478,798.78,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814083228,1.10597478,798.8,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814084130,1.10597478,798.75,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814084329,1.10597478,798.76,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814084528,1.10597478,798.74,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814086035,1.10597478,798.76,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814086435,1.10597478,798.77,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814087033,1.10597478,798.75,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814087538,1.10597478,798.77,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814087737,1.10597478,798.74,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814087937,1.10597478,798.73,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814088432,1.10597478,798.74,798.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814089140,1.10597478,798.72,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814089834,1.10597478,798.73,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814090035,1.10597478,798.74,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814090339,1.10597478,798.73,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814091241,1.10597478,798.75,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814093140,1.10597478,798.74,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814095441,1.10597478,798.72,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814095638,1.10597478,798.7,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814095841,1.10597478,798.69,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814096036,1.10597478,798.68,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814096240,1.10597478,798.59,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814096441,1.65543167,798.71,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814096840,1.65543167,798.72,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814097045,1.65543167,798.75,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814097945,1.65543167,798.74,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814098147,1.65543167,798.74,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814099447,1.65543167,798.73,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814099846,1.65543167,798.71,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814100845,1.65543167,798.71,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814101048,1.65543167,798.71,797.85,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754814101049,1.65543167,798.71,797.99,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754814101250,1.65543167,798.71,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814101447,1.65543167,798.7,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814101651,1.65543167,798.72,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814101949,1.65543167,798.77,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814102547,1.65543167,798.76,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814103050,2.73869967,799.41,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814103051,1.65543167,798.75,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814103646,1.65543167,798.73,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814103850,1.65543167,798.67,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814105347,1.65543167,798.64,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814105546,1.65543167,798.62,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814105746,1.65543167,798.58,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814106149,1.65543167,798.56,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814106450,1.65543167,798.55,797.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814106650,1.65543167,798.73,797.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814107745,1.65543167,798.74,797.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814107947,1.65543167,798.71,797.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814108151,1.65543167,798.71,797.94,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754814109356,1.65543167,798.67,797.94,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754814110356,1.65543167,798.68,797.94,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754814111354,1.65543167,798.55,797.94,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754814112355,1.65543167,798.54,797.94,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754814112653,1.65543167,798.55,797.94,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754814114356,1.65543167,798.54,797.94,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754814114558,1.65543167,798.55,797.94,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754814116454,1.65543167,798.56,797.94,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754814116956,1.65543167,798.54,797.94,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754814117461,1.65543167,798.55,797.94,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754814118258,1.65543167,798.51,797.94,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754814118660,1.65543167,798.61,797.94,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754814119059,1.65543167,798.61,797.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814120261,1.65543167,798.59,797.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814120462,1.65543167,798.57,797.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814120858,1.65543167,798.58,797.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814121261,1.65543167,798.59,797.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814121865,1.65543167,798.59,797.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814122164,1.65543167,798.59,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814122365,1.65543167,798.6,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814122565,1.65543167,798.59,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814122765,1.65543167,798.6,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814123366,1.65543167,798.61,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814123766,1.65543167,798.55,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814124266,1.65543167,798.56,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814124464,0.82705715,798.19,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814125069,0.82705715,798.22,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814125265,0.82705715,798.29,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814125761,0.82705715,798.28,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814126363,0.82705715,798.3,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814127167,1.10221026,798.58,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814127168,0.82705715,798.31,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814127367,0.82705715,798.3,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814128165,0.82705715,798.31,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814128668,0.82705715,798.29,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814128864,0.82705715,798.3,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814129565,0.82705715,798.28,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814129766,0.82705715,798.26,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814130270,1.10221026,798.31,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814130970,1.10221026,798.26,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814131170,1.65543167,798.44,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814131374,1.65543167,798.46,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814131570,1.65543167,798.45,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814132073,1.65543167,798.49,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814135269,1.65543167,798.51,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814135573,0.21766257,800.66,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814135574,1.65543167,798.61,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814136171,1.65543167,798.6,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814136370,1.65543167,798.81,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814136571,2.73869967,799.22,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814136572,1.65543167,798.86,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814136774,1.65543167,798.89,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814137676,1.65543167,798.89,797.84,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754814137972,1.65543167,798.92,797.84,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1754814138174,1.65543167,798.93,797.84,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1754814138372,1.65543167,798.91,797.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814138584,1.65543167,798.91,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814139279,1.65543167,798.9,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814140577,1.65543167,798.89,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814140778,1.65543167,798.9,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814141275,1.65543167,798.89,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814142375,1.65543167,798.88,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814142975,1.65543167,798.9,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814143476,1.65543167,798.79,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814145075,1.65543167,798.8,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814145275,1.65543167,798.79,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814145478,1.65543167,798.81,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814145776,1.65543167,798.79,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814146287,1.65543167,798.78,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814146788,1.65543167,798.75,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814147890,1.65543167,798.74,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814148090,1.65543167,798.75,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814148387,1.65543167,798.74,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814149291,1.65543167,798.73,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814150792,1.65543167,798.75,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814151688,1.65543167,798.71,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814153195,1.65543167,798.7,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814153891,1.65543167,798.87,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814154095,1.65543167,798.92,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814154392,1.65543167,798.91,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814155296,1.65543167,798.9,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814157091,1.65543167,798.92,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814157597,1.65543167,798.91,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814157798,1.65543167,798.8,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814159198,1.65543167,798.81,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814161203,1.1087528,798.7,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814161401,2.73869967,799.43,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814161402,1.1087528,798.71,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814161802,1.1087528,798.82,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814162300,1.1087528,798.9,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814162503,1.1087528,798.91,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814163303,1.1087528,798.92,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814163504,1.1087528,798.92,798.11,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754814163804,1.1087528,798.96,798.11,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754814164303,1.1087528,798.98,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814165400,1.1087528,798.99,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814166202,1.1087528,799.0,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814167206,1.1087528,798.98,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814167406,1.1087528,798.99,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814168302,1.1087528,799.0,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814169008,1.1087528,799.04,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814169409,1.1087528,799.05,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814169610,1.1087528,799.04,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814170207,1.1087528,799.05,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814172306,1.1087528,799.06,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814172709,1.1087528,799.07,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814173511,1.1087528,799.08,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814173812,1.1087528,799.14,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814174008,1.1087528,799.15,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814174413,1.1087528,799.16,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814175414,1.1087528,799.15,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814175813,1.1087528,799.13,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814176813,1.1087528,799.16,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814177011,1.1087528,799.12,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814177312,1.1087528,799.13,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814177612,1.1087528,799.21,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814177815,1.1087528,799.21,798.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814178214,1.1087528,799.2,798.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814178414,1.1087528,799.21,798.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814178614,1.1087528,799.21,798.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814178812,1.1087528,799.21,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814179212,1.1087528,799.15,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814179418,1.1087528,799.15,798.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814180017,1.1087528,799.07,798.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814180218,1.1087528,799.09,798.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814180513,1.1087528,799.19,798.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814180718,1.1087528,799.24,798.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814181313,1.1087528,799.25,798.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814181819,1.1087528,799.36,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814182018,1.1087528,799.37,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814182520,1.1087528,799.33,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814183615,1.1087528,799.35,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814184115,1.1087528,799.4,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814184319,1.1087528,799.44,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814184521,1.1087528,799.43,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814185020,1.1087528,799.74,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814185417,1.1087528,799.72,798.55,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754814186117,1.1087528,799.67,798.55,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754814186317,1.1087528,799.63,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814187017,1.1087528,799.64,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814188122,1.1087528,799.63,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814188321,1.1087528,799.59,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814188922,1.1087528,799.5,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814189123,1.1087528,799.5,798.47,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754814189319,1.1087528,799.49,798.47,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754814190220,0.83079904,799.27,798.47,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754814190418,0.83079904,799.28,798.47,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754814190820,0.83079904,799.3,798.47,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754814191018,0.83079904,799.31,798.47,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754814191222,0.83079904,799.3,798.47,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754814191520,0.83079904,799.31,798.47,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754814192018,0.83079904,799.32,798.47,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754814192220,0.83079904,799.31,798.47,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754814192419,0.83079904,799.32,798.47,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754814193019,0.83079904,799.3,798.47,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754814193222,0.83079904,799.29,798.47,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754814193924,0.83079904,799.27,798.47,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754814194125,0.83079904,799.32,798.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814194425,0.83079904,799.36,798.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814194619,0.83079904,799.37,798.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814194822,1.1087528,799.55,798.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814195025,0.82984288,799.37,798.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814195320,0.82984288,799.36,798.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814195520,0.82984288,799.37,798.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814196026,0.82984288,799.38,798.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814196224,0.82984288,799.37,798.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814196420,0.82984288,799.39,798.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814196823,0.82984288,799.38,798.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814197527,0.82984288,799.38,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814198328,0.82984288,799.39,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814199426,0.82984288,799.4,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814199626,0.82984288,799.39,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814200428,1.1087528,799.58,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814200429,0.82984288,799.4,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814200730,0.82984288,799.39,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814200931,0.82984288,799.4,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814201131,0.61246312,799.45,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814201330,1.1087528,799.87,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814201731,1.1087528,799.88,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814201930,1.1087528,799.89,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814202426,1.1087528,799.97,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814202630,1.1087528,799.99,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814203131,1.1087528,799.99,798.73,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754814203430,1.1087528,800.01,798.73,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754814203632,1.1087528,800.0,798.73,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754814204339,1.1087528,800.01,798.73,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754814205033,1.1087528,800.0,798.73,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754814205434,1.1087528,800.01,798.73,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754814206029,1.1087528,800.04,798.73,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754814206230,1.1087528,800.03,798.73,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754814206433,1.1087528,800.05,798.73,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754814207234,1.1087528,800.04,798.73,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754814207436,1.1087528,800.06,798.73,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754814208437,1.1087528,800.08,798.73,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754814208737,1.1087528,800.08,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814209334,1.1087528,800.1,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814209538,2.73869967,801.19,798.73,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754814209539,1.1087528,800.15,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814210139,1.1087528,800.14,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814210337,1.1087528,800.21,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814211239,1.1087528,800.21,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814211536,1.1087528,800.22,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814212240,1.1087528,800.21,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814212442,1.1087528,800.22,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814213241,1.1087528,800.21,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814213442,1.1087528,800.23,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814213638,1.1087528,800.22,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814214438,1.1087528,800.23,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814215243,1.1087528,800.22,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814215544,1.1087528,800.23,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814216545,1.1087528,800.25,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814218243,1.1087528,800.24,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814218445,0.21728611,801.74,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814218446,1.1087528,800.25,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814218646,1.1087528,800.24,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814219144,1.1087528,800.14,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814219345,1.1087528,800.16,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814219646,1.1087528,800.16,798.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754814220145,1.1087528,799.96,798.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754814220542,1.1087528,800.06,798.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754814221245,1.1087528,800.05,798.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754814221443,1.1087528,800.06,798.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754814222245,1.1087528,800.05,798.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754814222442,1.1087528,800.06,798.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754814223642,1.1087528,800.1,798.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754814224446,1.1087528,800.13,798.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754814224946,1.1087528,800.21,798.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754814225242,1.1087528,800.2,798.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754814225441,1.1087528,800.21,798.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754814226046,1.1087528,800.22,798.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754814226248,1.1087528,800.23,798.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754814226448,1.1087528,800.24,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814227147,1.1087528,800.22,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814229447,1.1087528,800.21,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814229653,1.1087528,800.25,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814230352,1.1087528,800.24,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814231054,1.1087528,800.25,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814231252,1.1087528,800.23,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814231450,1.1087528,800.24,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814232255,1.1087528,800.22,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814232653,1.1087528,800.23,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814233157,1.1087528,800.21,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814233458,1.1087528,800.2,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814233658,1.1087528,800.21,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814234260,1.1087528,800.2,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814234554,3.83417953,801.7,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814234555,1.1087528,800.18,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814234759,1.1087528,800.14,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814235354,1.1087528,800.13,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814236057,1.1087528,800.12,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814236259,1.1087528,800.1,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814237162,1.1087528,800.08,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814238259,1.1087528,800.06,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814238463,1.1087528,800.04,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814239262,1.1087528,800.03,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814239561,1.1087528,799.96,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814241361,1.1087528,799.95,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814241864,1.1087528,799.93,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814242561,1.1087528,799.92,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814243564,1.1087528,799.9,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814244565,1.1087528,799.89,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814245063,1.1087528,799.9,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814245262,1.1087528,799.94,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814246567,1.1087528,799.93,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814247169,1.1087528,799.96,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814247370,1.1087528,799.95,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814247669,1.1087528,799.93,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814248364,1.1087528,799.92,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814248668,1.1087528,799.91,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814249064,1.1087528,799.93,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814249266,1.1087528,799.92,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814250471,1.1087528,799.91,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814251469,1.1087528,799.89,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814252373,1.1087528,799.87,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814252871,1.1087528,799.9,799.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814253173,0.89150535,800.17,799.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814253370,1.65543167,800.36,799.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814253569,1.65543167,800.37,799.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814254373,1.65543167,800.36,799.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814255071,1.65543167,800.3,799.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814255273,1.65543167,800.2,799.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814255470,1.65543167,800.19,799.37,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754814255674,1.65543167,800.19,798.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754814255675,1.65543167,800.19,799.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814256275,1.65543167,800.18,799.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814256474,1.65543167,800.17,799.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814256671,1.65543167,800.09,799.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814257273,1.65543167,800.07,799.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814257474,1.65543167,800.08,799.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814258278,1.65543167,800.08,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814258573,1.65543167,800.06,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814258974,1.65543167,800.11,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814259377,1.65543167,800.16,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814260374,1.65543167,800.14,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814260777,1.65543167,800.13,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814261582,1.65543167,800.13,799.32,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754814261878,1.65543167,800.13,799.24,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754814262079,1.65543167,800.13,799.32,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754814262382,1.65543167,800.15,799.28,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754814262679,1.65543167,800.15,798.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754814262680,1.65543167,800.15,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814263379,1.65543167,800.14,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814264381,1.65543167,800.13,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814267395,2.73869967,800.82,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814267396,1.65543167,800.12,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814268194,1.65543167,800.14,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814268395,1.65543167,800.15,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814268694,1.65543167,800.19,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814268895,1.65543167,800.18,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814269295,1.65543167,800.14,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814271192,1.65543167,800.13,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814272093,1.65543167,800.11,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814272495,1.65543167,800.12,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814273094,1.65543167,800.13,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814274197,1.65543167,800.12,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814275993,1.65543167,800.26,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814277195,1.65543167,800.26,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814278000,1.65543167,800.25,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814278399,1.65543167,800.22,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814278596,1.65543167,800.21,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814278900,0.8353056,799.77,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814279295,0.61805612,799.77,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814280103,0.61805612,799.77,799.29,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754814280303,0.61805612,799.77,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814281003,1.65543167,800.24,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814282404,1.65543167,800.25,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814283100,1.11403321,800.03,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814284504,1.11403321,800.02,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814285707,1.11403321,799.95,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814287408,1.11403321,800.21,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814287702,1.11403321,800.17,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814288705,1.11403321,800.13,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814290006,1.11403321,800.4,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814290408,1.11403321,800.4,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814290605,1.11403321,800.41,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814292410,1.11403321,800.42,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814292713,1.11403321,800.41,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814293713,1.11403321,800.4,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814294309,1.11403321,800.41,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814294513,1.11403321,800.4,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814295516,1.11403321,800.41,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814295809,1.11403321,800.4,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814296214,1.11403321,800.35,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814296413,1.11403321,800.36,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814296610,1.11403321,800.35,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814296910,1.11403321,800.36,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814297113,2.73869967,801.86,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814297114,1.11403321,800.35,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814297314,1.11403321,800.36,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814297511,1.11403321,800.33,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814298013,1.11403321,800.25,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814298217,1.11403321,800.19,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814299013,1.11403321,800.16,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814299214,1.11403321,800.08,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814301418,1.11403321,800.07,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814301919,1.11403321,800.08,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814302419,1.11403321,800.05,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814302918,1.11403321,800.06,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814303114,1.11403321,800.04,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814303320,1.11403321,799.99,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814304021,1.11403321,800.02,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814304716,1.11403321,800.02,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814304916,1.11403321,800.03,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814305116,1.11403321,800.02,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814305315,1.11403321,800.03,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814305620,1.11403321,800.04,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814306517,1.11403321,800.16,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814306718,1.11403321,799.93,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814306917,1.11403321,799.9,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814307319,1.11403321,799.89,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814308224,1.11403321,799.85,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814308723,1.11403321,799.84,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814310226,1.11403321,799.78,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814311728,1.11403321,799.79,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814312227,1.11403321,799.77,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814314228,1.11403321,799.76,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814314826,1.11403321,799.72,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814315632,1.11403321,799.73,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814316328,1.11403321,799.68,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814316528,1.11403321,799.7,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814317028,1.11403321,799.71,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814317232,1.11403321,799.72,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814319336,1.65543167,799.92,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814319337,1.11403321,799.73,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814322431,1.11403321,799.74,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814323435,1.11403321,799.75,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814324036,1.11403321,799.73,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814324537,1.11403321,799.76,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814325737,1.11403321,799.75,799.25,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754814326237,1.11403321,799.73,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814326533,1.11403321,799.72,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814326836,1.11403321,799.71,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814327235,1.11403321,799.68,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814327536,1.11403321,799.69,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814327737,1.11403321,799.71,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814327935,1.11403321,799.71,799.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814328937,1.11403321,799.71,799.0,0.21721355]
["bitfinex-derivatives","BNBF0:USTF0",1754814329137,1.11403321,799.61,799.0,0.21721355]
["bitfinex-derivatives","BNBF0:USTF0",1754814329341,1.11403321,799.62,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814329536,1.11403321,799.61,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814330144,1.11403321,799.62,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814330846,1.11403321,799.59,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814332144,1.11403321,799.6,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814332449,1.11403321,799.62,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814332648,1.11403321,799.65,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814332843,1.11403321,799.57,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814333044,1.11403321,799.53,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814333245,1.11403321,799.54,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814333845,1.11403321,799.5,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814334148,1.11403321,799.51,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814334343,1.11403321,799.52,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814335447,1.11403321,799.53,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814336152,1.11403321,799.55,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814337247,1.11403321,799.71,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814337447,1.11403321,799.72,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814337651,1.11403321,799.71,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814338146,1.11403321,799.72,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814339252,0.83587495,799.49,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814339451,0.83587495,799.51,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814339849,0.83587495,799.5,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814340049,0.83587495,799.51,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814341254,0.83587495,799.52,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814344256,0.83587495,799.53,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814345660,0.83587495,799.51,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814345856,0.83587495,799.5,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814346355,1.11403321,799.76,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814346356,0.83587495,799.51,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814346559,0.83587495,799.28,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814346761,0.83587495,799.27,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814347255,0.83587495,799.19,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814347456,0.83587495,799.16,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814348459,0.83587495,799.17,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814348856,0.83587495,799.15,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814349056,1.11403321,799.27,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814349355,1.11403321,799.28,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814350059,1.11403321,799.32,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814350257,1.11403321,799.33,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814350456,1.11403321,799.32,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814351160,1.11403321,799.35,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814351361,1.11403321,799.44,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814351760,1.11403321,799.45,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814352654,1.11403321,799.46,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814353058,1.11403321,799.73,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814353258,1.11403321,799.72,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814353561,1.11403321,799.71,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814353960,5.47739934,801.21,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814353961,1.11403321,799.7,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814354257,1.11403321,799.56,799.01,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754814355362,1.11403321,799.55,799.0,0.21721355]
["bitfinex-derivatives","BNBF0:USTF0",1754814356764,1.11403321,799.53,799.0,0.21721355]
["bitfinex-derivatives","BNBF0:USTF0",1754814357063,1.11403321,799.54,799.0,0.21721355]
["bitfinex-derivatives","BNBF0:USTF0",1754814357261,1.11403321,799.53,799.0,0.21721355]
["bitfinex-derivatives","BNBF0:USTF0",1754814357965,1.11403321,799.55,799.0,0.21721355]
["bitfinex-derivatives","BNBF0:USTF0",1754814358465,1.11403321,799.54,799.0,0.21721355]
["bitfinex-derivatives","BNBF0:USTF0",1754814359067,1.11403321,799.54,799.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754814359367,1.11403321,799.53,799.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754814359568,1.11403321,799.47,799.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754814360469,1.11403321,799.48,799.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754814360965,1.11403321,799.47,799.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754814361172,1.11403321,799.46,799.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754814362266,1.11403321,799.45,799.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754814363166,1.11403321,799.43,799.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754814363471,1.11403321,799.41,799.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754814363669,1.11403321,799.4,799.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754814363872,1.11536887,799.41,799.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754814364072,0.89802101,799.41,799.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754814364267,1.65543167,799.57,799.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754814365269,1.65543167,799.55,799.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754814365969,1.65543167,800.03,799.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754814366168,1.65543167,800.01,799.01,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754814367174,1.65543167,800.02,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814369275,1.65543167,800.01,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814371274,1.65543167,800.0,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814371477,1.65543167,800.01,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814371777,1.65543167,800.05,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814371977,1.65543167,800.08,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814372178,1.65543167,799.82,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814372377,1.65543167,799.84,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814372677,1.65543167,799.91,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814372877,1.65543167,799.92,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814373478,1.65543167,799.92,799.1,0.71730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814374178,1.65543167,799.91,799.1,0.71730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814374373,1.65543167,799.91,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814376481,1.65543167,799.89,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814377183,1.65543167,799.86,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814378281,1.65543167,799.85,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814378680,1.65543167,799.83,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814379279,1.65543167,799.82,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814381185,1.65543167,799.81,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814381985,1.65543167,799.8,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814382387,1.65543167,799.78,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814382588,1.65543167,799.63,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814382883,2.73869967,800.25,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814383084,2.73869967,800.2,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814383582,2.73869967,800.19,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814384686,2.73869967,800.2,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814385887,2.73869967,800.14,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814386186,2.73869967,800.13,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814388389,2.73869967,800.21,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814388782,3.83417953,800.49,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814388783,2.73869967,800.23,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814389788,2.73869967,800.31,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814390384,2.73869967,800.27,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814391090,2.73869967,800.89,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814393590,2.73869967,801.12,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814394094,1.11845579,799.82,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814395996,1.11845579,799.84,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814396192,3.83417953,801.67,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814396193,1.11845579,799.87,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814400594,1.11845579,799.81,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814402598,1.11845579,799.8,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814402799,1.11845579,799.78,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814403094,1.11845579,799.77,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814403298,1.11845579,799.66,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814403997,1.11845579,799.61,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814404400,1.11845579,799.63,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814404798,1.11845579,799.62,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814405194,1.11845579,799.63,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814405699,2.73869967,800.53,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814405700,1.11845579,799.58,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814406402,1.11845579,799.57,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814406998,1.11845579,799.56,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814408200,1.11845579,799.55,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814408399,1.67713094,799.71,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814408802,1.67713094,799.74,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814409104,1.67713094,799.73,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814409402,1.67713094,799.72,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814409596,1.67713094,799.71,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814410199,1.67713094,799.7,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814410604,1.67713094,799.72,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814411299,1.67713094,799.7,799.1,0.21730646]
["bitfinex-derivatives","BNBF0:USTF0",1754814412101,1.67713094,799.7,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814412305,1.67713094,799.69,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814412998,1.67713094,799.68,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814413203,1.67713094,799.67,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814413499,1.67713094,799.7,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814414004,1.67713094,799.82,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814414402,1.67713094,799.8,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814415702,1.67713094,799.79,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814416606,1.67713094,800.09,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814416803,1.67713094,800.08,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814419403,1.67713094,800.07,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814420305,1.67713094,800.02,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814420504,3.83417953,801.88,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814420505,1.67713094,799.97,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814422308,1.67713094,799.91,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814423204,1.67713094,799.53,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814423409,1.67713094,799.54,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814424210,3.83417953,800.72,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814424211,1.67713094,799.51,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814424505,2.73869967,800.29,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814424506,0.84009629,799.12,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814424705,1.67713094,799.52,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814424910,1.4597342,799.52,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814425306,2.73869967,800.33,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814426011,2.73869967,800.3,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814426408,3.83417953,800.69,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814426409,2.73869967,800.32,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814427511,2.73869967,800.3,799.11,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754814427811,2.73869967,800.3,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814428414,2.73869967,800.28,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814428909,2.73869967,800.29,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814429411,2.73869967,800.22,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814430010,2.73869967,800.18,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814431118,2.73869967,800.11,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814431515,2.73869967,800.31,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814434222,2.73869967,800.32,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814437328,2.73869967,800.42,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814438226,1.11813247,799.48,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814438427,1.11813247,799.47,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814439331,1.11813247,799.5,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814439531,1.11813247,799.49,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814440133,1.11813247,799.49,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814441333,1.11813247,799.48,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814441535,1.11813247,799.46,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814442631,1.11813247,799.45,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814442833,1.11813247,799.43,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814443032,1.11813247,799.38,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814443231,1.11813247,799.39,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814443432,1.11813247,799.38,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814444134,1.11813247,799.37,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814444632,1.11813247,799.36,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814446433,1.11813247,799.34,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814448937,1.11813247,799.33,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814449138,1.11813247,799.31,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814449337,1.11813247,799.24,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814449640,1.67738548,799.4,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814450341,1.11808378,799.24,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814452441,1.11808378,799.25,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814452941,1.67738548,799.38,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814453241,1.67738548,799.31,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814453439,1.67738548,799.32,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814454344,1.67738548,799.34,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814454544,1.11750482,799.39,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814454739,1.11750482,799.29,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814455040,1.11750482,799.31,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814455441,1.11750482,799.32,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814456441,1.11750482,799.33,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814456944,1.11750482,799.34,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814457244,1.11750482,799.31,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814457445,1.11750482,799.33,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814458048,1.11750482,799.29,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814458342,1.11750482,799.3,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814458744,1.67738548,799.4,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814459443,1.67738548,799.42,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814459649,1.11635354,799.31,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814460147,1.11635354,799.3,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814460445,1.11635354,799.31,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814461247,1.11635354,799.3,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814461444,1.11635354,799.31,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814461649,1.11635354,799.42,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814461949,1.11635354,799.48,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814462650,1.11635354,799.47,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814466452,1.11635354,799.46,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814467452,1.11635354,799.47,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814468151,1.11635354,799.46,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814469254,1.11635354,799.45,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814469458,1.11635354,799.42,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814470858,1.11635354,799.4,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814471156,1.11635354,799.41,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814471355,1.11635354,799.4,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814471558,1.11635354,799.28,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814471760,1.11626699,799.3,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814472160,1.11626699,799.29,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814473259,1.11626699,799.28,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814474363,1.11626699,799.27,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814474660,1.11626699,799.26,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814475662,1.11626699,799.27,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814475858,1.11626699,799.24,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814476061,1.11626699,799.29,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814476259,1.11626699,799.28,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814477062,1.11626699,799.27,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814477362,1.11626699,799.34,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814477568,1.11626699,799.33,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814478263,1.11626699,799.34,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814478463,1.11626699,799.36,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814479365,1.11626699,799.35,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814479663,1.11626699,799.33,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814480066,1.11626699,799.34,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814482667,1.11626699,799.33,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814486973,1.11626699,799.31,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814487275,1.11626699,799.28,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814488276,1.11626699,799.26,799.23,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754814489271,1.11626699,799.26,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814489575,1.11626699,799.28,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814489773,1.11626699,799.29,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814489975,1.11626699,799.27,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814491378,1.11626699,799.29,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814492375,1.11626699,799.31,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814493775,1.11626699,799.5,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814493978,1.11626699,799.52,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814494174,1.11626699,799.54,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814494379,1.11626699,799.56,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814494576,2.73869967,800.41,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814494577,1.11626699,799.57,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814495384,1.11626699,799.58,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814495581,1.11626699,799.64,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814496481,1.11626699,799.65,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814497581,1.11626699,799.66,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814498381,1.11626699,799.69,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814498591,1.11626699,799.68,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814499486,1.11626699,799.71,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814500385,1.11626699,799.73,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814500585,1.11626699,799.77,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814501186,1.11626699,799.84,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814501387,1.11626699,799.85,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814501788,1.11626699,799.86,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814502287,1.11626699,799.85,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814502483,1.11626699,799.87,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814503385,1.11626699,799.88,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814504384,1.11626699,799.9,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814505388,1.11626699,799.92,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814506587,1.11626699,799.93,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814507290,1.11626699,799.94,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814507790,1.11626699,799.95,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814508392,1.11626699,799.96,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814509094,1.11626699,799.95,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814509296,1.11626699,799.92,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814509495,1.67738548,800.1,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814509496,1.11626699,799.93,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814509791,1.11626699,799.89,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814510192,1.11626699,799.88,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814510396,1.11626699,799.89,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814511296,1.11626699,799.99,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814513901,1.11626699,800.15,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814514197,1.11626699,800.17,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814515302,1.11626699,800.2,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814516003,1.11626699,800.2,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814517498,1.11626699,800.19,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814518503,1.11626699,800.18,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814518702,1.11626699,800.21,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814519099,1.11626699,800.2,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814519802,1.11626699,800.15,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814520103,0.21727322,801.6,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814520104,1.11626699,800.13,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814520306,1.11626699,800.14,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814520706,1.11626699,799.99,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814521207,1.67738548,800.21,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814521208,1.11626699,799.98,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814521408,2.73869967,801.11,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814521409,1.11626699,799.97,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814523008,1.11626699,799.98,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814523403,1.11626699,800.01,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814523805,1.11626699,800.06,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814524408,1.11626699,799.92,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814524609,1.67738548,800.11,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814524610,1.11626699,799.93,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814525312,1.11626699,799.92,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814526411,1.11626699,799.98,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814527913,1.11626699,799.95,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814528216,1.11626699,799.96,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814528514,1.11626699,799.95,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814529314,1.11626699,799.94,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814529514,1.11626699,799.95,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814530512,1.11626699,799.94,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814531017,1.11626699,799.93,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814531311,1.11626699,799.92,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814531515,1.11626699,799.93,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814532315,1.11626699,799.92,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814532811,1.11626699,799.9,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814533416,1.11626699,799.89,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814533615,1.11626699,799.86,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814533810,1.11626699,799.85,799.23,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754814534012,1.11626699,799.85,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814534518,1.11626699,799.82,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814534716,1.11626699,799.83,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814535417,1.11626699,799.82,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814536219,1.11626699,799.78,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814536415,1.11626699,799.77,799.22,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754814536620,1.11626699,799.79,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814537517,1.11626699,799.78,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814538117,2.73869967,800.6,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814538118,1.11626699,799.79,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814538316,1.11626699,799.78,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814538821,1.11626699,799.79,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814539419,1.11626699,799.77,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814540720,1.11626699,799.76,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814541425,1.11626699,799.79,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814542220,1.11626699,799.78,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814543024,1.11626699,799.77,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814544424,1.11626699,799.76,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814544622,1.11626699,799.75,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814544823,1.11626699,799.77,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814545020,1.11626699,799.76,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814545423,1.11626699,799.93,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814546526,1.11626699,799.92,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814547427,1.11626699,799.91,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814547721,1.11626699,799.9,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814548622,1.11626699,799.86,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814549426,1.11626699,799.85,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814550521,1.11626699,799.84,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814551326,1.11626699,799.82,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814552127,1.11626699,799.85,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814552628,1.11626699,799.83,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814553325,1.11626699,799.81,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814554130,1.11626699,799.82,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814554425,1.11626699,799.81,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814555227,1.11626699,799.7,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814556335,1.11626699,799.69,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814556934,1.11626699,799.7,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814558435,1.11626699,799.69,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814558841,1.11626699,799.63,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814559939,1.11626699,799.67,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814560144,0.89899377,799.78,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814560346,1.67738548,799.98,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814561139,1.67738548,799.99,799.23,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754814563045,1.67738548,800.0,799.29,0.21724813]
["bitfinex-derivatives","BNBF0:USTF0",1754814563246,2.73869967,800.77,799.29,0.21724813]
["bitfinex-derivatives","BNBF0:USTF0",1754814563247,1.67738548,800.01,799.29,0.21724813]
["bitfinex-derivatives","BNBF0:USTF0",1754814563545,1.67738548,800.0,799.29,0.21724813]
["bitfinex-derivatives","BNBF0:USTF0",1754814564047,1.67738548,800.01,799.29,0.21724813]
["bitfinex-derivatives","BNBF0:USTF0",1754814565345,1.67738548,800.02,799.29,0.21724813]
["bitfinex-derivatives","BNBF0:USTF0",1754814567554,1.67738548,800.01,799.29,0.21724813]
["bitfinex-derivatives","BNBF0:USTF0",1754814568053,1.67738548,799.98,799.3,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754814569048,1.67738548,799.95,799.3,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754814569349,1.67738548,799.96,799.3,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754814569648,1.67738548,800.05,799.3,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754814569853,1.67738548,800.06,799.3,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754814570354,1.67738548,800.07,799.3,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754814571255,1.67738548,800.08,799.3,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754814571451,1.67738548,800.07,799.3,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754814571653,1.67738548,800.21,799.3,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754814572056,1.67738548,800.21,799.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814573052,1.67738548,800.21,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814573258,1.67738548,800.22,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814573457,1.67738548,800.19,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814574163,1.67738548,800.2,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814575361,1.67738548,800.21,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814576263,1.67738548,800.22,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814576464,1.67738548,800.21,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814577262,1.67738548,800.22,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814579263,1.67738548,800.23,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814579467,1.67738548,800.21,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814580664,1.67738548,800.19,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814581365,1.67738548,800.2,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814582265,1.67738548,800.21,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814582464,1.67738548,800.2,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814584470,1.67738548,800.21,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814585370,1.67738548,800.22,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814585772,1.67738548,800.2,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814586872,1.67738548,800.19,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814587474,1.67738548,800.2,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814589972,1.11624943,800.04,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814590273,1.11624943,800.05,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814590473,1.11624943,799.99,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814591377,1.11624943,800.0,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814592574,1.11624943,800.02,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814593278,1.11624943,800.03,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814593778,1.11624943,800.04,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814594177,1.11624943,800.06,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814594873,1.11624943,800.05,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814595273,1.11624943,800.06,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814595975,1.11624943,800.07,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814598079,1.11624943,800.1,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814600180,1.67380293,800.97,799.55,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814600380,2.73869967,801.6,799.55,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814600681,2.73869967,801.62,799.55,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814601182,2.73869967,801.62,799.39,2.18261597]
["bitfinex-derivatives","BNBF0:USTF0",1754814601183,2.73869967,801.7,799.63,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814602379,2.73869967,801.7,799.47,1.68261597]
["bitfinex-derivatives","BNBF0:USTF0",1754814602380,2.73869967,801.67,799.64,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814602684,2.73869967,801.67,799.83,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814602880,2.73869967,801.85,799.83,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814603083,0.62124435,801.84,799.83,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814603290,3.35994402,801.83,799.83,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814603480,0.62124435,801.82,799.83,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814603784,0.62124435,801.81,799.84,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814603985,0.62124435,801.8,799.84,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814604280,0.62124435,801.79,799.86,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814604483,2.73869967,801.73,799.87,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814604680,2.73869967,801.73,799.86,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814605084,2.73869967,801.73,799.72,1.68261597]
["bitfinex-derivatives","BNBF0:USTF0",1754814605085,2.73869967,801.73,799.85,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814605582,2.73869967,801.76,799.79,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814605783,0.62128687,801.75,799.79,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814605986,0.21706858,801.94,799.79,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814606183,0.62128354,801.93,799.79,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814606386,0.62128354,801.92,799.79,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814606587,0.62128354,801.91,799.79,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814606787,0.62128354,801.9,799.79,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814606985,0.62128354,801.89,799.79,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814607184,0.62128354,801.88,799.8,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814607485,0.62128354,801.87,799.82,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814607682,0.62128354,801.86,799.82,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814607883,0.62128354,801.85,799.82,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814608084,0.62128354,801.84,799.82,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814608285,0.21706858,801.94,799.82,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814608286,0.62128354,801.83,799.82,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814608586,0.62128354,801.82,799.83,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814608786,0.62128354,801.81,799.83,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814608985,0.62128354,801.8,799.83,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814609186,0.62128354,801.79,799.83,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814609386,0.21706858,801.94,799.83,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814609589,0.62139216,801.93,799.83,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814609789,0.62139216,801.92,799.83,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814609986,0.62139216,801.91,799.77,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814610187,0.62139216,801.9,799.78,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814610390,0.62139216,801.89,799.78,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814610590,0.62139216,801.88,799.78,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814610787,0.62139216,801.87,799.78,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814610986,0.62139216,801.86,799.78,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814611287,0.62139216,801.85,799.78,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814611487,0.21706858,801.94,799.78,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814611488,0.62139216,801.84,799.78,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814611690,0.21706858,801.94,799.78,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814611892,0.62144292,801.93,799.78,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814612092,0.62144292,801.92,799.78,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814612388,0.62144292,801.91,799.78,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814612691,0.62144292,801.9,799.78,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814612892,0.62144292,801.89,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814613092,0.62144292,801.88,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814613294,2.73869967,801.73,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814613491,0.62144292,801.72,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814613694,0.62144292,801.71,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814613890,0.62144292,801.7,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814614096,0.62144292,801.69,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814614293,0.62144292,801.68,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814614596,0.62144292,801.67,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814614795,2.73869967,801.87,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814614796,0.62144292,801.66,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814614996,0.62144292,801.65,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814615193,0.62144292,801.64,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814615396,0.62144292,801.63,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814615597,0.62144292,801.62,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814615895,0.62144292,801.61,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814616097,0.62144292,801.6,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814616293,0.62144292,801.59,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814616493,0.62144292,801.58,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814616694,2.73869967,801.78,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814616898,0.62185865,801.77,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814617194,0.62185865,801.76,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814617397,0.62185865,801.75,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814617594,0.62185865,801.74,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814617895,0.62185865,801.73,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814618094,0.62185865,801.72,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814618296,0.62185865,801.71,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814618494,0.62185865,801.7,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814618696,0.62185865,801.69,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814618895,0.62185865,801.68,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814619096,0.62185865,801.67,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814619301,0.62185865,801.66,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814619500,0.62185865,801.65,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814619801,0.62185865,801.64,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814619998,0.62185865,801.63,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814620201,1.67664542,800.8,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814622299,1.67664542,800.79,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814622700,1.67664542,800.94,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814623303,1.67664542,800.84,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814623505,1.67664542,800.83,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814623705,1.67664542,800.85,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814623906,1.67664542,800.81,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814624406,1.67664542,800.8,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814624901,1.67664542,800.89,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814625405,1.67664542,800.88,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814626304,1.67664542,800.87,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814627504,1.67664542,800.86,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814628010,1.67664542,800.87,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814628504,2.73869967,801.64,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814628505,1.67664542,800.86,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814629307,1.67664542,800.83,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814629511,1.67664542,800.84,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814629908,1.67664542,800.85,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814630115,1.11952613,800.66,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814630613,1.11952613,800.8,799.57,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754814630815,1.11952613,800.76,799.59,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814631213,1.11952613,800.65,799.67,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814631412,1.67664542,800.8,799.67,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814631611,1.67664542,800.75,799.7,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814631815,1.67664542,800.78,799.74,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814632110,1.67664542,801.09,799.75,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814632311,1.67664542,801.1,799.76,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814632616,1.67664542,800.99,799.77,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814632816,1.67664542,801.12,799.9,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814633016,1.67664542,801.12,799.91,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814633212,1.67664542,801.02,799.95,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814633418,1.67664542,801.02,799.96,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814633615,1.67664542,801.05,799.98,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814633813,1.67664542,801.05,799.99,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814634018,1.67664542,801.05,800.0,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814634215,1.67664542,801.05,800.01,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814634414,1.67664542,801.03,800.02,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814634717,1.67664542,801.03,800.03,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814635012,1.67664542,801.18,800.04,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814635218,1.67664542,801.18,800.05,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814635414,1.67664542,801.19,800.06,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814635717,1.67664542,801.19,800.07,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814636013,1.67664542,801.2,800.08,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814636317,1.67664542,801.21,800.09,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814636617,1.67664542,801.06,800.1,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814636814,1.67664542,801.06,800.11,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814637117,1.67664542,801.07,800.12,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814637313,1.67664542,801.08,800.13,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814637517,1.67664542,801.08,800.14,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814637813,1.67664542,801.08,800.15,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814638018,1.67664542,801.08,800.16,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814638213,1.67664542,801.09,800.17,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814638518,1.67664542,801.09,800.18,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814638718,1.67664542,801.09,800.19,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814638919,1.67664542,801.09,800.2,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814639118,1.67664542,801.09,799.97,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814639119,1.67664542,801.09,800.21,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814639318,1.67664542,801.09,800.22,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814639518,1.67664542,801.09,800.23,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814639716,1.67664542,801.09,800.24,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814639914,1.67664542,801.09,800.25,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814640216,1.67664542,801.1,800.26,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814640415,1.67664542,801.1,800.27,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814640620,1.67664542,801.1,800.28,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814640820,1.67664542,801.12,800.29,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814641018,1.67664542,801.15,800.3,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814641216,1.67664542,801.24,800.31,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814641422,1.67664542,801.28,800.32,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814641619,1.67664542,801.28,800.33,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814641822,1.67664542,801.3,800.34,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814642123,1.67664542,801.3,800.35,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814642323,1.67664542,801.31,800.36,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814642623,2.73869967,801.96,800.37,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814642624,1.67664542,801.36,800.37,0.70278685]
["bitfinex-derivatives","BNBF0:USTF0",1754814642819,1.67664542,801.23,799.81,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814643017,1.67664542,801.23,799.82,1.82235134]
["bitfinex-derivatives","BNBF0:USTF0",1754814643219,1.67664542,801.25,799.83,0.70060736]
["bitfinex-derivatives","BNBF0:USTF0",1754814643723,1.67664542,801.24,799.83,0.70060736]
["bitfinex-derivatives","BNBF0:USTF0",1754814644324,1.67664542,801.24,799.83,1.82235134]
["bitfinex-derivatives","BNBF0:USTF0",1754814644523,1.67664542,801.25,799.84,0.70060736]
["bitfinex-derivatives","BNBF0:USTF0",1754814645024,1.67664542,801.25,799.85,0.70060736]
["bitfinex-derivatives","BNBF0:USTF0",1754814645221,1.67664542,801.25,799.86,0.70060736]
["bitfinex-derivatives","BNBF0:USTF0",1754814645420,1.67664542,801.21,799.87,0.70060736]
["bitfinex-derivatives","BNBF0:USTF0",1754814645724,1.67664542,801.21,799.88,0.70060736]
["bitfinex-derivatives","BNBF0:USTF0",1754814646024,1.67664542,801.21,799.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814646025,1.67664542,801.21,799.89,0.70060736]
["bitfinex-derivatives","BNBF0:USTF0",1754814646225,1.67664542,801.16,799.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814649820,1.67664542,801.22,799.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814651125,1.67664542,801.25,799.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814651525,1.67664542,801.16,799.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814652723,1.67664542,801.42,799.91,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814653725,1.67664542,801.39,799.93,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814654523,1.67664542,801.41,799.91,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814655023,1.67664542,801.42,799.92,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814655222,1.67664542,801.41,799.92,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814656222,1.67664542,801.5,799.94,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814656423,1.67664542,801.52,799.97,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814656622,1.67664542,801.52,799.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814656623,1.67664542,801.52,799.96,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814657626,1.67664542,801.54,799.96,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814658123,1.67664542,801.55,799.96,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814658924,1.67664542,801.55,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814659324,1.67664542,801.53,799.97,2.86974398]
["bitfinex-derivatives","BNBF0:USTF0",1754814659529,1.67664542,801.55,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814659924,1.67664542,801.57,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814660328,5.47739934,803.27,800.02,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814660329,1.67664542,801.5,800.02,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814660624,1.67664542,801.51,800.04,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814660826,1.67664542,801.52,800.04,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814661027,1.67664542,801.51,800.04,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814661523,1.1157393,801.35,800.04,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814661824,1.1157393,801.35,800.05,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814662227,1.1157393,801.35,800.04,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814662829,1.1157393,801.07,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814664129,1.1157393,801.11,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814664329,1.1157393,801.09,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814666626,1.1157393,801.08,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814668328,1.1157393,801.07,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814668827,1.1157393,801.08,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814669031,1.1157393,801.03,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814670833,1.1157393,801.02,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814672938,1.1157393,801.03,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814673538,1.1157393,801.08,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814674737,1.1157393,801.09,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814675833,1.1157393,801.1,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814676534,1.1157393,801.11,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814676937,1.1157393,801.18,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814677435,1.1157393,801.17,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814677640,1.1157393,801.18,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814678235,1.1157393,801.17,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814680443,1.1157393,801.16,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814682243,1.1157393,801.15,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814682745,1.1157393,801.19,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814682945,1.67664542,801.39,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814682946,1.1157393,801.2,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814683245,1.1157393,801.17,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814684242,1.1157393,801.16,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814685245,1.1157393,801.15,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814685842,1.1157393,801.14,799.97,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754814686341,1.1157393,801.13,799.97,2.86974398]
["bitfinex-derivatives","BNBF0:USTF0",1754814686945,1.1157393,801.06,800.03,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814687143,1.1157393,801.08,800.01,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814687342,1.1157393,801.08,800.02,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814687546,1.1157393,801.06,800.03,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814687841,1.67664542,801.21,800.04,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814688045,1.67664542,801.2,800.04,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814688241,1.67664542,801.2,800.05,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814688446,1.67664542,801.22,800.07,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814688646,1.67664542,801.22,800.08,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814689246,1.67664542,801.21,800.08,1.81749838]
["bitfinex-derivatives","BNBF0:USTF0",1754814689546,1.67664542,801.21,800.09,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814690045,1.67664542,801.2,800.09,1.81749838]
["bitfinex-derivatives","BNBF0:USTF0",1754814690246,1.67664542,801.19,800.1,1.81749838]
["bitfinex-derivatives","BNBF0:USTF0",1754814690542,1.67664542,801.19,800.11,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814691146,1.67664542,801.18,800.11,1.81749838]
["bitfinex-derivatives","BNBF0:USTF0",1754814691345,1.67664542,801.17,800.12,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814691549,1.67664542,801.25,800.12,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814691845,1.67664542,801.28,800.13,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814692144,1.67664542,801.4,800.14,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814692344,1.67664542,801.41,800.15,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814692548,1.67664542,801.41,800.16,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814692743,1.67664542,801.41,800.17,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814692944,1.67664542,801.61,800.33,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814693150,1.67664542,801.72,800.34,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814693345,1.67664542,801.73,800.35,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814693545,1.67664542,801.73,800.36,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814693749,1.67664542,801.73,800.37,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814693949,1.67664542,801.73,800.38,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814694146,1.67664542,801.73,800.39,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814694349,1.67664542,801.77,800.4,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814694651,1.67664542,801.79,800.41,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814694851,1.67664542,801.79,800.42,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814695049,1.67664542,801.79,800.43,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814695247,1.67664542,801.81,800.44,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814695452,1.67664542,801.81,800.45,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814695650,1.67664542,801.81,800.46,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814695849,1.67664542,801.81,800.47,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814696053,1.67664542,801.8,800.48,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814696251,1.67664542,801.8,800.49,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814696454,1.67664542,801.81,800.5,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814696651,1.67664542,801.81,800.51,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814696855,1.67664542,801.81,800.52,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814697054,1.67664542,801.81,800.53,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814697256,1.67664542,801.79,800.54,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814697554,1.67664542,801.79,800.55,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814697751,1.67664542,801.85,800.56,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814698056,1.67664542,801.85,800.57,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814698253,1.67664542,801.85,800.58,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814698557,1.67664542,801.85,800.59,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814698855,1.67664542,801.87,800.6,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814699054,1.67664542,801.87,800.61,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814699354,1.67664542,801.88,800.62,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814699554,1.67664542,801.88,800.63,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814699857,1.67664542,801.88,800.64,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814700052,1.67664542,801.87,800.65,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814700253,1.67664542,801.87,800.66,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814700456,1.67664542,801.87,800.67,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814700655,1.67664542,801.85,800.68,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814700854,1.67664542,801.85,800.69,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814701057,1.67664542,801.85,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814701058,1.67664542,801.85,800.7,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814701354,1.67664542,801.86,800.71,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814701556,1.67664542,801.86,800.72,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814701756,1.67664542,801.86,800.73,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814701955,1.67664542,801.86,800.74,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814702158,1.67664542,801.86,800.75,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814702359,1.67664542,801.86,800.76,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814702559,1.67664542,801.86,800.77,0.6957544]
["bitfinex-derivatives","BNBF0:USTF0",1754814702760,1.67664542,801.86,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814702761,1.67664542,801.44,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814703356,1.67664542,801.45,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814704860,1.67664542,801.46,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814705462,1.67664542,801.47,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814707862,1.67664542,801.42,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814708160,1.67664542,801.56,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814708359,1.67664542,801.58,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814708562,1.67664542,801.6,800.56,0.69386642]
["bitfinex-derivatives","BNBF0:USTF0",1754814708863,1.67664542,801.58,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814709059,1.67664542,801.58,800.56,0.69394402]
["bitfinex-derivatives","BNBF0:USTF0",1754814709263,1.67664542,801.58,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814709563,1.67664542,801.58,800.56,0.69397993]
["bitfinex-derivatives","BNBF0:USTF0",1754814709765,1.67664542,801.58,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814710065,1.67664542,801.58,800.56,0.69415413]
["bitfinex-derivatives","BNBF0:USTF0",1754814710260,1.67664542,801.58,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814710461,1.67664542,801.58,800.56,0.69411861]
["bitfinex-derivatives","BNBF0:USTF0",1754814710764,1.67664542,801.58,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814710964,1.67664542,801.58,800.56,0.69411871]
["bitfinex-derivatives","BNBF0:USTF0",1754814711165,1.67664542,801.58,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814711464,1.67664542,801.59,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814712162,1.67664542,801.57,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814712761,1.67664542,801.68,800.56,0.69395352]
["bitfinex-derivatives","BNBF0:USTF0",1754814712966,1.67664542,801.68,800.57,0.69395352]
["bitfinex-derivatives","BNBF0:USTF0",1754814713264,1.67664542,801.68,800.58,0.69395352]
["bitfinex-derivatives","BNBF0:USTF0",1754814713464,1.67664542,801.68,800.59,0.69395352]
["bitfinex-derivatives","BNBF0:USTF0",1754814713762,1.67664542,801.68,800.6,0.69395352]
["bitfinex-derivatives","BNBF0:USTF0",1754814714067,1.67664542,801.68,800.61,0.69395352]
["bitfinex-derivatives","BNBF0:USTF0",1754814714267,1.67664542,801.68,800.62,0.69395352]
["bitfinex-derivatives","BNBF0:USTF0",1754814714465,1.67664542,801.69,800.63,0.69395352]
["bitfinex-derivatives","BNBF0:USTF0",1754814714768,1.67664542,801.68,800.64,0.69395352]
["bitfinex-derivatives","BNBF0:USTF0",1754814715068,1.67664542,801.68,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814715271,1.67664542,801.68,800.56,0.69396863]
["bitfinex-derivatives","BNBF0:USTF0",1754814715471,1.67664542,801.68,800.57,0.69396863]
["bitfinex-derivatives","BNBF0:USTF0",1754814715671,1.67664542,801.68,800.58,0.69396863]
["bitfinex-derivatives","BNBF0:USTF0",1754814715972,1.67664542,801.68,800.59,0.69396863]
["bitfinex-derivatives","BNBF0:USTF0",1754814716169,1.67664542,801.68,800.6,0.69396863]
["bitfinex-derivatives","BNBF0:USTF0",1754814716369,1.67664542,801.68,800.61,0.69396863]
["bitfinex-derivatives","BNBF0:USTF0",1754814716567,0.21694746,802.54,800.62,0.69396863]
["bitfinex-derivatives","BNBF0:USTF0",1754814716568,1.67664542,801.7,800.62,0.69396863]
["bitfinex-derivatives","BNBF0:USTF0",1754814716772,1.67664542,801.7,800.63,0.69396863]
["bitfinex-derivatives","BNBF0:USTF0",1754814716972,1.67664542,801.7,800.64,0.69396863]
["bitfinex-derivatives","BNBF0:USTF0",1754814717172,1.67664542,801.7,800.65,0.69396679]
["bitfinex-derivatives","BNBF0:USTF0",1754814717370,1.67664542,801.7,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814717669,1.67664542,801.7,800.56,0.69396024]
["bitfinex-derivatives","BNBF0:USTF0",1754814717973,1.67664542,801.7,800.57,0.69396024]
["bitfinex-derivatives","BNBF0:USTF0",1754814718170,1.67664542,801.57,800.58,0.69396024]
["bitfinex-derivatives","BNBF0:USTF0",1754814718375,1.67664542,801.57,800.59,0.69396024]
["bitfinex-derivatives","BNBF0:USTF0",1754814718673,1.67664542,801.55,800.6,0.69396024]
["bitfinex-derivatives","BNBF0:USTF0",1754814718873,1.67664542,801.55,800.61,0.69396024]
["bitfinex-derivatives","BNBF0:USTF0",1754814719171,1.67664542,801.55,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814719371,1.67664542,801.55,800.56,0.69390953]
["bitfinex-derivatives","BNBF0:USTF0",1754814719570,1.67664542,801.55,800.57,0.69390953]
["bitfinex-derivatives","BNBF0:USTF0",1754814719774,1.67664542,801.55,800.58,0.69390953]
["bitfinex-derivatives","BNBF0:USTF0",1754814719971,1.67664542,801.55,800.59,0.69390953]
["bitfinex-derivatives","BNBF0:USTF0",1754814720171,1.67664542,801.55,800.6,0.69390953]
["bitfinex-derivatives","BNBF0:USTF0",1754814720474,1.67664542,801.56,800.61,0.69390953]
["bitfinex-derivatives","BNBF0:USTF0",1754814720774,1.67664542,801.56,800.62,0.69390953]
["bitfinex-derivatives","BNBF0:USTF0",1754814721074,1.67664542,801.56,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814721271,1.67664542,801.56,800.56,0.69398589]
["bitfinex-derivatives","BNBF0:USTF0",1754814721475,1.67664542,801.56,800.57,0.69398589]
["bitfinex-derivatives","BNBF0:USTF0",1754814721675,1.67664542,801.56,800.58,0.69398589]
["bitfinex-derivatives","BNBF0:USTF0",1754814721875,1.67664542,801.5,800.59,0.69398589]
["bitfinex-derivatives","BNBF0:USTF0",1754814722073,1.67664542,801.85,800.6,0.69398589]
["bitfinex-derivatives","BNBF0:USTF0",1754814722273,1.67664542,801.85,800.61,0.69398589]
["bitfinex-derivatives","BNBF0:USTF0",1754814722572,1.67664542,801.88,800.62,0.69398589]
["bitfinex-derivatives","BNBF0:USTF0",1754814722873,1.67664542,801.85,800.63,0.69398589]
["bitfinex-derivatives","BNBF0:USTF0",1754814723075,1.67664542,801.86,800.64,0.69398589]
["bitfinex-derivatives","BNBF0:USTF0",1754814723269,1.67664542,801.86,800.65,0.69398589]
["bitfinex-derivatives","BNBF0:USTF0",1754814723472,1.67664542,801.86,800.66,0.69398589]
["bitfinex-derivatives","BNBF0:USTF0",1754814723777,1.67664542,801.86,800.67,0.69398589]
["bitfinex-derivatives","BNBF0:USTF0",1754814723971,1.67664542,801.86,800.68,0.69398589]
["bitfinex-derivatives","BNBF0:USTF0",1754814724173,1.67664542,801.86,800.69,0.69398589]
["bitfinex-derivatives","BNBF0:USTF0",1754814724374,3.83417953,803.35,800.7,0.69398589]
["bitfinex-derivatives","BNBF0:USTF0",1754814724375,1.67664542,801.88,800.7,0.69398589]
["bitfinex-derivatives","BNBF0:USTF0",1754814724574,1.67664542,801.88,800.71,0.69398589]
["bitfinex-derivatives","BNBF0:USTF0",1754814724876,1.67664542,801.88,800.72,0.69398589]
["bitfinex-derivatives","BNBF0:USTF0",1754814725077,1.67664542,801.89,800.73,0.69398589]
["bitfinex-derivatives","BNBF0:USTF0",1754814725373,1.67664542,801.89,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814725577,1.67664542,801.89,800.56,0.69346329]
["bitfinex-derivatives","BNBF0:USTF0",1754814725874,1.67664542,801.89,800.57,0.69346329]
["bitfinex-derivatives","BNBF0:USTF0",1754814726176,1.67664542,801.9,800.58,0.69346329]
["bitfinex-derivatives","BNBF0:USTF0",1754814726374,1.67664542,801.89,800.59,0.69346329]
["bitfinex-derivatives","BNBF0:USTF0",1754814726673,1.67664542,801.89,800.6,0.69346329]
["bitfinex-derivatives","BNBF0:USTF0",1754814726876,1.67664542,801.89,800.61,0.69346329]
["bitfinex-derivatives","BNBF0:USTF0",1754814727074,1.67664542,801.89,800.62,0.69346329]
["bitfinex-derivatives","BNBF0:USTF0",1754814727281,1.67664542,801.89,800.63,0.69346329]
["bitfinex-derivatives","BNBF0:USTF0",1754814727481,1.67664542,801.89,800.64,0.69346329]
["bitfinex-derivatives","BNBF0:USTF0",1754814727677,1.67664542,801.89,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814727678,1.67664542,801.89,800.65,0.69346329]
["bitfinex-derivatives","BNBF0:USTF0",1754814727882,1.67664542,801.89,800.66,0.69346329]
["bitfinex-derivatives","BNBF0:USTF0",1754814728082,1.67664542,801.89,800.67,0.69346329]
["bitfinex-derivatives","BNBF0:USTF0",1754814728381,1.67664542,801.9,800.68,0.69346329]
["bitfinex-derivatives","BNBF0:USTF0",1754814728578,1.67664542,801.9,800.69,0.69346329]
["bitfinex-derivatives","BNBF0:USTF0",1754814728881,1.67664542,801.9,800.7,0.69346329]
["bitfinex-derivatives","BNBF0:USTF0",1754814729082,1.67664542,801.9,800.71,0.69346329]
["bitfinex-derivatives","BNBF0:USTF0",1754814729281,1.67664542,801.9,800.72,0.69346329]
["bitfinex-derivatives","BNBF0:USTF0",1754814729482,1.67664542,801.9,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814729679,1.67664542,801.9,800.56,0.6932919]
["bitfinex-derivatives","BNBF0:USTF0",1754814729979,1.67664542,801.97,800.57,0.6932919]
["bitfinex-derivatives","BNBF0:USTF0",1754814730278,0.21688797,802.64,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814730279,1.67664542,801.95,800.58,0.6932919]
["bitfinex-derivatives","BNBF0:USTF0",1754814730482,1.67664542,801.96,800.59,0.6932919]
["bitfinex-derivatives","BNBF0:USTF0",1754814730678,1.67664542,801.96,800.6,0.6932919]
["bitfinex-derivatives","BNBF0:USTF0",1754814730881,1.67664542,801.96,800.61,0.6932919]
["bitfinex-derivatives","BNBF0:USTF0",1754814731078,1.67664542,801.96,800.62,0.6932919]
["bitfinex-derivatives","BNBF0:USTF0",1754814731378,1.11539892,801.68,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814732084,1.11539892,801.6,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814732882,1.11539892,801.56,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814733185,1.67664542,801.8,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814733186,1.11539892,801.57,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814733486,1.11539892,801.5,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814733782,1.11539892,801.51,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814733987,1.11539892,801.52,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814734387,1.11539892,801.51,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814735986,1.11539892,801.54,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814736689,1.11539892,801.45,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814738484,1.11539892,801.44,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814739582,1.11539892,801.41,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814739788,1.11539892,801.39,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814740284,1.11539892,801.38,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814741285,1.11539892,801.35,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814741489,1.11539892,801.78,800.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754814741689,1.11539892,801.77,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814742290,1.11539892,801.76,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814742888,1.11539892,802.07,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814743092,1.11539892,802.06,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814743993,1.11539892,802.0,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814744288,1.11539892,801.98,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814745192,1.11539892,801.98,800.08,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754814745392,1.11539892,801.99,800.08,2.46874398]
["bitfinex-derivatives","BNBF0:USTF0",1754814745692,1.11539892,802.0,800.09,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814746191,1.11539892,801.99,800.09,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814746393,1.11539892,801.98,800.1,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814747790,1.11539892,801.98,800.08,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754814747791,1.11539892,801.9,800.23,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814748290,1.11539892,801.9,800.24,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814748792,1.11539892,801.88,800.25,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814749096,1.11539892,801.74,800.37,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814749596,1.11539892,801.72,800.38,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814750293,1.11539892,801.71,800.39,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814750593,1.11539892,801.69,800.25,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814750795,1.11539892,801.69,800.08,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754814750796,1.11539892,801.67,800.23,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814751396,1.11539892,801.66,800.24,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814751596,1.11539892,801.62,800.28,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814752096,1.11539892,801.59,800.24,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814752295,1.11539892,801.58,800.25,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814752798,1.11539892,801.36,800.08,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754814753494,1.11539892,801.38,800.08,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754814753698,1.11539892,801.41,800.09,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814753894,1.11539892,801.42,800.09,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814754296,1.67664542,801.44,800.21,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814754495,0.11949725,801.49,800.27,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814754698,2.73869967,802.19,800.35,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814754999,2.73869967,801.92,800.35,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814755201,2.73869967,801.92,800.4,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814755400,2.73869967,801.92,800.41,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814755696,2.73869967,801.97,800.41,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814755898,2.73869967,801.97,800.42,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814756200,2.73869967,802.08,800.43,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814756395,2.73869967,802.08,800.44,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814756596,2.73869967,802.09,800.45,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814756800,2.73869967,802.09,800.46,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814757100,2.73869967,802.07,800.47,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814757396,2.73869967,802.07,800.22,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814757397,2.73869967,802.07,800.48,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814757596,2.73869967,802.06,800.49,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814757794,2.73869967,802.06,800.5,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814758100,2.73869967,802.04,800.51,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814758301,2.73869967,802.04,800.52,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814758501,2.73869967,802.04,800.53,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814758703,2.73869967,802.04,800.54,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814758900,2.73869967,802.04,800.55,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814759202,2.73869967,801.91,800.56,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814759403,2.73869967,801.91,800.57,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814759603,2.73869967,801.91,800.58,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814759802,2.73869967,801.9,800.59,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814760002,2.73869967,801.9,800.6,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814760202,2.73869967,801.93,800.61,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814760502,2.73869967,801.93,800.62,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814760698,2.73869967,801.92,800.63,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814760900,2.73869967,801.92,800.64,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814761200,2.73869967,801.92,800.65,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814761404,2.73869967,801.92,800.66,0.70092764]
["bitfinex-derivatives","BNBF0:USTF0",1754814761703,2.73869967,801.92,800.23,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814761899,2.73869967,801.92,800.24,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814762100,2.73869967,801.92,800.25,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814762303,2.73869967,801.92,800.26,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814762507,2.73869967,801.92,800.27,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814762708,2.73869967,801.92,800.28,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814762905,2.73869967,801.9,800.29,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814763105,2.73869967,801.9,800.16,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814763106,2.73869967,801.9,800.3,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814763310,2.73869967,801.9,800.31,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814763605,2.73869967,801.9,800.32,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814763911,2.73869967,801.9,800.33,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814764111,2.73869967,801.9,800.34,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814764312,2.73869967,801.84,800.35,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814764606,2.73869967,801.84,800.36,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814764910,2.73869967,801.84,800.37,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814765109,2.73869967,801.84,800.38,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814765308,2.73869967,801.84,800.39,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814765512,2.73869967,801.84,800.4,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814765710,2.73869967,801.84,800.41,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814765907,2.73869967,801.84,800.42,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814766112,2.73869967,801.84,800.43,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814766318,2.73869967,801.84,800.44,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814766510,2.73869967,801.81,800.45,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814766708,2.73869967,801.81,800.46,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814766910,2.73869967,801.81,800.47,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814767213,2.73869967,801.83,800.48,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814767409,2.73869967,801.83,800.49,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814767611,2.73869967,801.84,800.5,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814767811,2.73869967,801.84,800.51,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814768012,2.73869967,801.84,800.52,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814768310,2.73869967,801.84,800.53,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814768614,2.73869967,801.83,800.54,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814768911,2.73869967,801.83,800.55,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814769215,2.73869967,802.02,800.56,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814769409,2.73869967,802.02,800.57,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814769609,2.73869967,802.04,800.58,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814769811,2.73869967,802.04,800.59,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814770016,2.73869967,802.04,800.6,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814770213,2.73869967,802.03,800.61,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814770415,2.73869967,802.03,800.62,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814770616,2.73869967,802.03,800.63,0.70148257]
["bitfinex-derivatives","BNBF0:USTF0",1754814770815,2.73869967,802.03,800.16,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814771014,2.73869967,802.03,800.17,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814771216,2.73869967,802.03,800.18,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814771415,2.73869967,802.03,800.19,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814771613,2.73869967,802.03,800.2,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814771915,2.73869967,802.03,800.21,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814772117,2.73869967,802.03,800.22,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814772313,2.73869967,802.03,800.23,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814772514,2.73869967,802.03,800.24,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814772718,2.73869967,802.0,800.25,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814772915,2.73869967,802.0,800.26,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814773116,2.73869967,802.0,800.27,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814773316,2.73869967,801.99,800.28,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814773517,2.73869967,801.99,800.29,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814773720,2.73869967,801.99,800.3,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814774020,2.73869967,802.04,800.31,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814774320,2.73869967,802.04,800.32,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814774619,1.67812831,801.37,800.33,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814774820,1.67812831,801.37,800.34,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814775019,1.67812831,801.37,800.35,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814775316,1.67812831,801.37,800.36,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814775620,1.67812831,801.37,800.37,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814775921,1.67812831,801.37,800.38,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814776120,1.67812831,801.37,800.39,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814776321,1.67812831,801.37,800.4,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814776515,1.67812831,801.37,800.22,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814776516,1.67812831,801.36,800.41,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814776821,1.67812831,801.36,800.42,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814777116,1.67812831,801.36,800.43,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814777315,1.67812831,801.36,800.44,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814777518,1.67812831,801.36,800.45,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814777715,1.67812831,801.36,800.46,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814777920,1.67812831,801.36,800.47,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814778118,1.67812831,801.36,800.48,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814778321,1.67812831,801.36,800.49,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814778522,1.67812831,801.36,800.5,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814778722,1.67812831,801.36,800.51,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814778920,1.67812831,801.24,800.52,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814779120,0.12085363,801.24,800.53,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814779324,0.12085363,801.24,800.54,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814779523,0.12085363,801.24,800.55,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814779818,2.73869967,801.77,800.56,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814780023,2.73869967,801.8,800.57,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814780223,2.73869967,801.8,800.32,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814780224,2.73869967,801.8,800.58,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814780420,2.73869967,801.8,800.59,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814780725,2.73869967,801.8,800.6,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814780925,2.73869967,801.8,800.61,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814781125,2.73869967,801.77,800.62,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814781424,2.73869967,801.77,800.63,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814781620,2.73869967,801.77,800.64,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814781821,2.73869967,801.77,800.65,0.69809955]
["bitfinex-derivatives","BNBF0:USTF0",1754814782027,2.73869967,801.77,800.29,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814782323,2.73869967,801.77,800.3,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814782527,2.73869967,801.77,800.31,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814782726,2.73869967,801.94,800.32,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814782926,2.73869967,801.94,800.6,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814783128,2.73869967,802.25,800.61,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814783330,2.73869967,802.25,800.62,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814783529,2.73869967,802.25,800.63,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814783727,2.73869967,802.26,800.64,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814783927,2.73869967,802.26,800.65,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814784131,2.73869967,802.26,800.66,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814784332,2.73869967,802.25,800.67,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814784627,2.73869967,802.25,800.68,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814784932,2.73869967,802.26,800.69,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814785133,2.73869967,802.26,800.7,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814785432,0.21688797,802.64,800.71,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814785433,2.73869967,802.38,800.71,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814785633,2.73869967,802.38,800.72,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814785932,2.73869967,802.38,800.73,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814786229,2.73869967,802.38,800.74,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814786428,2.73869967,802.38,800.75,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814786628,2.73869967,802.38,800.76,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814786831,2.73869967,802.38,800.77,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814787034,2.73869967,802.4,800.78,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814787330,2.73869967,802.4,800.79,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814787534,2.73869967,802.4,800.8,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814787834,2.73869967,802.4,800.81,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814788137,2.73869967,802.4,800.82,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814788334,2.73869967,802.4,800.83,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814788535,2.73869967,802.39,800.84,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814788736,2.73869967,802.39,800.85,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814788929,2.73869967,802.39,800.86,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814789130,2.73869967,802.39,800.87,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814789332,2.73869967,802.47,800.88,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814789536,2.73869967,802.47,800.89,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814789732,2.73869967,802.47,800.9,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814789937,2.73869967,802.47,800.91,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814790234,2.73869967,802.47,800.92,0.70035124]
["bitfinex-derivatives","BNBF0:USTF0",1754814790437,2.73869967,802.36,800.37,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814790638,2.73869967,802.36,800.38,0.70107986]
["bitfinex-derivatives","BNBF0:USTF0",1754814790838,2.73869967,802.36,800.39,0.70107986]
["bitfinex-derivatives","BNBF0:USTF0",1754814791037,2.73869967,802.31,800.4,0.70107986]
["bitfinex-derivatives","BNBF0:USTF0",1754814791236,1.11933487,801.38,800.34,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814792441,1.11933487,801.39,800.34,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814792945,1.11933487,800.98,800.08,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754814793444,1.11933487,800.99,800.08,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754814794543,1.11933487,800.93,800.08,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754814794741,2.73869967,801.73,800.08,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754814795141,2.73869967,801.7,800.09,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814795345,2.73869967,801.7,800.1,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814795543,2.73869967,801.73,800.11,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814795745,2.73869967,801.73,800.12,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814795942,2.73869967,801.73,800.13,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814796144,2.73869967,801.73,800.14,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814796445,2.73869967,801.73,800.15,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814796645,2.73869967,801.73,800.16,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814796948,2.73869967,801.73,800.17,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814797144,2.73869967,801.73,800.18,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814797345,2.73869967,801.73,800.19,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814797647,2.73869967,801.73,800.2,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814797943,2.73869967,801.73,800.21,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814798144,2.73869967,801.71,800.22,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814798348,2.73869967,801.71,800.23,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814798543,2.73869967,801.71,800.24,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814798743,2.73869967,801.72,800.25,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814799045,1.67835807,801.1,800.26,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814799346,1.67835807,801.1,800.27,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814799542,1.67835807,801.1,800.28,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814799746,1.67835807,801.1,800.29,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814799942,1.67835807,801.1,800.3,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814800147,1.67835807,801.1,800.31,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814800450,1.67835807,801.07,800.32,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814800645,1.67835807,801.09,800.33,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814800850,1.67835807,801.09,800.34,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814801145,1.67835807,801.09,800.35,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814801349,1.67835807,801.09,800.36,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814801645,1.67835807,801.04,800.37,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814801843,1.67835807,801.04,800.38,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814802045,1.67835807,801.04,800.39,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814802248,1.67835807,801.04,800.4,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814802444,2.73869967,801.56,800.41,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814802646,2.73869967,801.56,800.42,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814802844,2.73869967,801.72,800.43,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814803049,2.73869967,801.72,800.44,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814803348,2.73869967,801.81,800.45,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814803548,2.73869967,801.81,800.46,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814803850,2.73869967,801.84,800.47,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814804048,2.73869967,801.84,800.48,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814804246,2.73869967,801.84,800.49,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814804449,2.73869967,801.86,800.5,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814804647,2.73869967,801.86,800.25,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814804648,2.73869967,801.86,800.51,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814804850,2.73869967,801.86,800.52,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814805045,2.73869967,801.83,800.53,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814805249,2.73869967,801.83,800.54,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814805446,2.73869967,801.83,800.55,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814805646,2.73869967,801.83,800.56,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814805851,2.73869967,801.83,800.57,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814806050,2.73869967,801.84,800.58,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814806346,2.73869967,801.84,800.59,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814806548,2.73869967,801.82,800.6,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814806750,2.73869967,801.82,800.61,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814807051,2.73869967,802.48,800.62,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814807248,0.62485892,802.47,800.63,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814807548,0.62485892,802.46,800.64,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814807752,0.62485892,802.45,800.65,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814808049,0.62485892,802.44,800.66,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814808255,0.62485892,802.43,800.67,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814808449,0.62485892,802.42,800.68,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814808648,0.62485892,802.41,800.69,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814808852,0.62485892,802.4,800.7,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814809153,2.73869967,802.5,800.71,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814809353,0.62457287,802.49,800.72,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814809548,2.73869967,802.5,800.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754814809549,0.62457287,802.48,800.73,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814809748,0.62457287,802.47,800.74,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814810052,0.62457287,802.46,800.75,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814810254,0.62457287,802.45,800.76,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814810454,0.62457287,802.44,800.77,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814810654,0.62457287,802.43,800.78,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814810953,2.73869967,802.54,800.79,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814811159,0.6245793,802.53,800.8,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814811349,0.6245793,802.52,800.81,0.69932397]
["bitfinex-derivatives","BNBF0:USTF0",1754814811553,0.6245793,802.51,800.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754814811753,0.6245793,802.5,800.23,0.70240909]
["bitfinex-derivatives","BNBF0:USTF0",1754814811952,0.6245793,802.49,800.24,0.70240909]
["bitfinex-derivatives","BNBF0:USTF0",1754814812150,0.6245793,802.48,800.25,0.70240909]
["bitfinex-derivatives","BNBF0:USTF0",1754814812353,0.6245793,802.47,800.26,0.70240909]
["bitfinex-derivatives","BNBF0:USTF0",1754814812551,2.73869967,802.54,800.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754814812552,0.6245793,802.46,800.27,0.70240909]
["bitfinex-derivatives","BNBF0:USTF0",1754814812752,0.6245793,802.45,800.28,0.70240909]
["bitfinex-derivatives","BNBF0:USTF0",1754814812951,0.6245793,802.44,800.29,0.70240909]
["bitfinex-derivatives","BNBF0:USTF0",1754814813251,2.73869967,802.32,800.3,0.70240909]
["bitfinex-derivatives","BNBF0:USTF0",1754814813455,0.6245793,802.31,800.31,0.70240909]
["bitfinex-derivatives","BNBF0:USTF0",1754814813753,0.6245793,802.3,800.32,0.70240909]
["bitfinex-derivatives","BNBF0:USTF0",1754814813952,0.6245793,802.29,800.33,0.70240909]
["bitfinex-derivatives","BNBF0:USTF0",1754814814253,0.6245793,802.28,800.34,0.70240909]
["bitfinex-derivatives","BNBF0:USTF0",1754814814454,0.6245793,802.27,800.35,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814814654,0.6245793,802.26,800.36,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814814953,0.6245793,802.25,800.37,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814815151,0.6245793,802.24,800.38,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814815350,0.6245793,802.23,800.39,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814815552,0.6245793,802.22,800.4,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814815854,0.6245793,802.21,800.41,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814816049,0.6245793,802.2,800.42,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814816250,0.6245793,802.19,800.43,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814816455,0.6245793,802.18,800.44,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814816652,0.6245793,802.17,800.45,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814816854,0.6245793,802.16,800.46,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814817055,2.73869967,802.0,800.47,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814817357,0.6245793,801.99,800.48,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814817657,0.6245793,801.98,800.49,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814817858,0.6245793,801.97,800.5,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814818055,0.6245793,801.96,800.51,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814818256,0.6245793,801.95,800.52,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814818458,2.73869967,802.1,800.53,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814818658,0.62453588,802.09,800.54,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814818853,0.62453588,802.08,800.55,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814819054,0.62453588,802.07,800.56,0.70201109]
["bitfinex-derivatives","BNBF0:USTF0",1754814819260,0.62453588,802.06,800.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754814819459,0.62453588,802.05,800.23,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814819656,0.62453588,802.04,800.24,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814819961,0.62453588,802.03,800.25,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814820161,0.62453588,802.02,800.26,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814820361,0.62453588,802.01,800.27,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814820561,2.73869967,801.9,800.28,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814820760,2.73869967,801.9,800.29,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814820960,2.73869967,801.9,800.3,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814821164,2.73869967,801.9,800.31,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814821364,2.73869967,801.9,800.32,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814821564,2.73869967,801.9,800.33,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814821765,2.73869967,801.9,800.34,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814821966,2.73869967,801.9,800.35,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814822261,2.73869967,801.9,800.36,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814822463,1.67814843,801.23,800.37,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814822665,1.67814843,801.23,800.38,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814822859,1.67814843,801.32,800.39,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814823063,1.67814843,801.32,800.4,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814823261,1.67814843,801.32,800.41,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814823465,1.67814843,801.32,800.42,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814823660,1.67814843,801.32,800.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754814823661,1.67814843,801.32,800.43,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814823862,1.67814843,801.32,800.44,0.70184719]
["bitfinex-derivatives","BNBF0:USTF0",1754814824065,1.67814843,801.29,800.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754814824767,1.11875105,801.12,800.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754814826468,1.11875105,801.13,800.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754814826869,1.11875105,801.14,800.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754814827267,1.11875105,801.13,800.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754814827968,1.11875105,801.14,800.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754814828168,2.73869967,801.97,800.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754814828169,1.11875105,801.11,800.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754814828364,1.11870986,801.1,800.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754814829069,1.67814843,801.25,800.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754814829268,1.67814843,801.28,800.23,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814829569,1.67814843,801.25,800.24,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814829868,1.67814843,801.25,800.25,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814830168,1.67814843,801.25,800.26,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814830362,2.73869967,801.84,800.27,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814830363,1.67814843,801.26,800.27,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814830563,1.67814843,801.26,800.28,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814830765,1.67814843,801.26,800.29,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814831069,1.67814843,801.25,800.3,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814831266,1.67814843,801.25,800.31,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814831569,1.67814843,801.25,800.32,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814831767,1.67814843,801.27,800.33,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814832065,1.67814843,801.27,800.34,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814832264,1.67814843,801.27,800.35,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814832569,0.12091473,801.27,800.36,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814832766,2.73869967,801.84,800.37,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814832970,2.73869967,801.84,800.76,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814833167,2.73869967,802.4,800.77,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814833366,0.61911784,802.39,800.79,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814833570,0.61911784,802.38,800.8,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814833771,2.73869967,802.47,800.82,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814833970,0.61907776,802.46,800.83,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814834168,2.73869967,802.44,800.85,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814834367,0.61907776,802.43,800.86,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814834567,0.61907776,802.42,800.87,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814834772,0.61907776,802.41,800.88,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814834969,0.61907776,802.4,800.89,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814835175,0.61907776,802.39,800.9,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814835468,2.73869967,802.44,800.91,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814835769,0.61894993,802.43,800.92,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814835970,0.61894993,802.42,800.93,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814836173,0.61894993,802.41,800.94,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814836374,0.61894993,802.4,800.95,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814836675,2.73869967,802.48,800.96,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814836871,0.61889027,802.47,800.97,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814837074,0.61889027,802.46,800.98,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814837375,0.61889027,802.45,800.99,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814837574,0.61889027,802.44,801.0,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814837770,0.61889027,802.43,801.01,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814837972,0.61889027,802.42,801.02,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814838171,2.73869967,802.59,801.03,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814838374,2.73869967,802.59,801.04,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814838375,0.61879715,802.58,801.04,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814838572,0.61879715,802.57,801.05,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814838775,0.61879715,802.56,801.06,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814838979,0.61879715,802.55,801.07,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814839173,0.61879715,802.54,801.08,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814839377,0.61879715,802.53,801.09,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814839575,0.61879715,802.52,801.1,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814839776,0.61879715,802.51,801.11,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814839976,0.61879715,802.5,801.12,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814840179,0.61879715,802.49,801.13,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814840479,0.61879715,802.48,801.14,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814840678,0.61879715,802.47,801.15,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814840875,0.61879715,802.46,801.16,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814841077,0.61879715,802.45,801.17,0.69928619]
["bitfinex-derivatives","BNBF0:USTF0",1754814841376,0.61879715,802.44,801.18,0.69868626]
["bitfinex-derivatives","BNBF0:USTF0",1754814841579,0.61879715,802.43,801.19,0.69868626]
["bitfinex-derivatives","BNBF0:USTF0",1754814841776,2.73869967,802.59,801.2,0.69868626]
["bitfinex-derivatives","BNBF0:USTF0",1754814842077,0.61883434,802.58,800.75,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814842275,0.61883434,802.57,800.76,0.69864711]
["bitfinex-derivatives","BNBF0:USTF0",1754814842478,0.61883434,802.56,800.77,0.69864711]
["bitfinex-derivatives","BNBF0:USTF0",1754814842679,0.61883434,802.55,800.78,0.69864711]
["bitfinex-derivatives","BNBF0:USTF0",1754814842876,2.73869967,802.59,800.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754814842877,0.61877991,802.54,800.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754814843177,2.73869967,801.91,800.23,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814843378,2.73869967,801.91,800.24,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814843678,2.73869967,801.89,800.25,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814843880,2.73869967,801.89,800.26,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814844081,2.73869967,801.97,800.27,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814844280,2.73869967,801.97,800.28,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814844481,2.73869967,801.97,800.29,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814844777,2.73869967,801.98,800.3,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814844978,2.73869967,801.98,800.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754814844979,2.73869967,801.98,800.31,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814845178,2.73869967,801.98,800.32,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814845378,2.73869967,801.98,800.33,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814845580,2.73869967,801.98,800.34,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814845779,2.73869967,801.94,800.35,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814845979,2.73869967,801.94,800.36,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814846182,2.73869967,801.94,800.37,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814846383,2.73869967,801.94,800.38,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814846580,2.73869967,801.94,800.39,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814846779,2.73869967,801.86,800.4,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814846980,2.73869967,801.86,800.41,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814847185,2.73869967,801.86,800.42,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814847379,2.73869967,801.86,800.43,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814847579,2.73869967,801.86,800.44,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814847785,2.73869967,801.86,800.45,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814847983,2.73869967,801.86,800.46,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814848183,2.73869967,801.86,800.47,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814848382,2.73869967,801.86,800.48,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814848582,2.73869967,801.86,800.49,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814848882,2.73869967,801.86,800.5,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814849182,2.73869967,801.86,800.51,0.69857974]
["bitfinex-derivatives","BNBF0:USTF0",1754814849387,2.73869967,801.87,800.22,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754814849687,2.73869967,801.87,800.23,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814849886,2.73869967,801.87,800.24,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814850082,2.73869967,801.87,800.25,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814850383,2.73869967,801.87,800.26,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814850584,2.73869967,801.87,800.27,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814850885,2.73869967,802.05,800.28,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814851187,2.73869967,802.05,800.29,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814851385,2.73869967,802.05,800.3,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814851585,2.73869967,802.05,800.31,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814851886,2.73869967,802.07,800.32,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814852085,2.73869967,802.07,800.33,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814852282,2.73869967,802.07,800.34,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814852487,1.67500968,801.4,800.35,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814852688,1.67500968,801.4,800.36,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814852989,1.67500968,801.68,800.36,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814853184,2.73869967,802.35,800.36,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814853185,1.67500968,801.67,800.37,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814853389,1.67500968,801.67,800.38,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814853588,1.67500968,801.67,800.39,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814853788,1.67500968,801.67,800.4,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814854085,1.67500968,801.64,800.41,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814854289,1.67500968,801.64,800.42,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814854585,1.67500968,801.64,800.43,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814854785,1.67500968,801.64,800.44,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814854985,1.67500968,801.66,800.45,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814855192,1.67500968,801.66,800.46,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814855490,1.67500968,801.66,800.47,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814855689,1.67500968,801.66,800.48,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814855889,1.67500968,801.66,800.49,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814856094,1.67500968,801.66,800.5,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814856292,1.67500968,801.66,800.51,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814856491,1.67500968,801.65,800.52,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814856694,1.67500968,801.65,800.53,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814856894,1.67500968,801.65,800.54,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814857196,1.67500968,801.65,800.55,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814857391,1.67500968,801.65,800.56,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814857590,1.67500968,801.65,800.57,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814857793,1.67500968,801.65,800.58,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814858094,1.67500968,801.65,800.56,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1754814858095,1.67500968,801.75,800.59,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814858295,1.67500968,801.75,800.6,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814858494,1.67500968,801.74,800.61,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814858693,1.67500968,801.74,800.62,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814858891,1.67500968,801.74,800.63,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814859092,1.67500968,801.74,800.64,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814859291,1.67500968,801.73,800.65,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814859590,1.67500968,801.73,800.66,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814859792,1.67500968,801.73,800.67,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814860095,1.67500968,801.73,800.68,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814860292,1.67500968,801.73,800.69,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814860493,1.67500968,801.73,800.7,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814860692,1.67500968,801.73,800.71,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814860892,1.67500968,801.7,800.72,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814861095,1.67500968,801.7,800.73,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814861293,1.67500968,801.7,800.74,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814861494,1.67500968,801.7,800.75,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814861697,1.67500968,801.7,800.76,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814861897,1.67500968,801.71,800.77,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814862095,1.67500968,801.71,800.78,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814862299,1.67500968,801.71,800.79,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814862598,1.67500968,801.71,800.56,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1754814862599,1.67500968,801.71,800.8,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814862794,1.67500968,801.71,800.81,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814862998,1.67500968,801.75,800.82,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814863294,1.67500968,801.74,800.83,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814863495,1.67500968,801.75,800.84,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814863696,1.67500968,801.74,800.85,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814863892,1.67500968,801.74,800.86,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814864092,1.67500968,801.73,800.87,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814864299,1.67500968,801.73,800.88,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814864594,1.67500968,801.73,800.89,0.69818115]
["bitfinex-derivatives","BNBF0:USTF0",1754814864898,1.67500968,801.72,800.56,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1754814865097,1.67500968,801.72,800.57,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814865296,1.67500968,801.72,800.58,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814865495,1.67500968,801.71,800.59,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814865694,1.67500968,801.83,800.6,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814865897,1.67500968,801.83,800.61,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814866096,1.67500968,801.83,800.62,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814866298,1.67500968,801.83,800.63,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814866499,1.67500968,801.83,800.56,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1754814866500,1.67500968,801.82,800.64,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814866695,1.67500968,801.82,800.65,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814866895,1.67500968,801.82,800.66,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814867199,1.67500968,801.82,800.67,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814867497,1.67500968,801.83,800.68,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814867695,1.67500968,801.83,800.69,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814867895,1.67500968,801.83,800.7,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814868101,1.67500968,801.78,800.71,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814868295,1.67500968,801.78,800.72,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814868495,1.67500968,801.78,800.73,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814868700,1.67500968,801.78,800.74,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814868900,1.67500968,801.78,800.75,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814869200,1.67500968,801.78,800.76,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814869401,1.67500968,801.78,800.77,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814869696,1.67500968,801.78,800.78,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814869900,1.67500968,801.78,800.79,0.69516725]
["bitfinex-derivatives","BNBF0:USTF0",1754814870101,1.67500968,801.78,800.8,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814870301,1.67500968,801.86,800.81,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814870601,1.67500968,801.87,800.82,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814870797,1.67500968,801.87,800.56,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1754814870798,1.67500968,801.86,800.83,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814871098,1.67500968,801.86,800.84,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814871301,1.67500968,801.86,800.85,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814871501,1.67500968,801.87,800.86,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814871701,1.67500968,801.85,800.87,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814871901,1.67500968,801.85,800.88,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814872198,1.67500968,801.89,800.89,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814872401,1.67500968,801.89,800.9,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814872701,1.67500968,801.89,800.91,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814872901,1.67500968,802.04,800.92,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814873197,1.67500968,802.04,800.93,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814873404,1.67500968,802.04,800.94,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814873599,1.67500968,802.04,800.95,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814873799,1.67500968,802.04,800.96,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814874106,1.67500968,802.04,800.97,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814874305,1.67500968,801.95,800.98,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814874604,1.67500968,802.08,800.99,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814874804,1.67500968,802.21,801.0,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814875100,1.67500968,802.21,801.01,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814875300,1.67500968,802.2,801.02,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814875500,1.67500968,802.2,801.03,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814875700,1.67500968,802.2,800.56,2.88474398]
["bitfinex-derivatives","BNBF0:USTF0",1754814875701,1.67500968,802.2,801.04,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814875902,1.67500968,802.2,801.05,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814876102,1.67500968,802.2,801.06,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814876302,1.67500968,802.21,801.07,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814876501,1.67500968,802.21,801.08,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814876706,1.67500968,802.21,801.09,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814876906,1.67500968,802.21,801.1,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814877206,1.67500968,802.21,801.11,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814877406,1.67500968,802.2,801.12,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814877607,1.67500968,802.21,801.13,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814877806,1.67500968,802.21,801.14,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814878005,1.67500968,802.21,801.15,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814878208,1.67500968,802.21,801.16,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814878508,1.67500968,802.21,801.17,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814878708,1.67500968,802.21,801.18,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814878908,1.67500968,802.21,801.19,0.69528398]
["bitfinex-derivatives","BNBF0:USTF0",1754814879106,1.67500968,802.21,800.56,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1754814879310,1.67500968,802.07,800.63,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814879510,1.67500968,802.07,800.64,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814879709,1.67500968,802.07,800.65,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814879907,1.67500968,802.07,800.66,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814880108,1.67500968,802.07,800.67,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814880312,1.67500968,802.07,800.68,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814880512,1.67500968,802.07,800.69,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814880714,1.67500968,802.07,800.7,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814880914,1.67500968,802.08,800.71,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814881113,1.67500968,802.08,800.72,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814881309,1.67500968,802.08,800.73,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814881611,1.67500968,801.93,800.74,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814881810,1.67500968,801.93,800.75,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814882009,1.67500968,801.93,800.76,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814882214,1.67500968,801.93,800.77,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814882419,1.67500968,801.93,800.78,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814882615,1.67500968,801.93,800.79,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814882816,1.67500968,801.93,800.8,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814883120,1.67500968,801.64,800.81,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814883321,1.67500968,801.64,800.82,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814883517,1.67500968,801.64,800.83,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814883721,1.67500968,801.59,800.84,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814883920,1.67500968,801.59,800.85,0.6947227]
["bitfinex-derivatives","BNBF0:USTF0",1754814884121,1.67500968,801.59,800.56,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1754814884315,1.67500968,801.59,800.57,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814884517,1.67500968,801.59,800.58,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814884720,1.67500968,801.53,800.59,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814885018,1.67500968,801.53,800.6,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814885222,1.67500968,801.53,800.61,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814885422,1.67500968,801.53,800.62,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814885620,1.67500968,801.53,800.63,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814885919,1.67500968,801.53,800.64,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814886118,1.67500968,801.53,800.65,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814886323,1.67500968,801.53,800.66,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814886524,1.67500968,801.53,800.67,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814886721,1.67500968,801.53,800.68,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814886921,1.67500968,801.53,800.69,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814887224,1.67500968,801.53,800.7,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814887421,1.67500968,801.53,800.71,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814887621,1.67500968,801.53,800.72,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814887819,1.67500968,801.53,800.73,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814888125,1.67500968,801.53,800.74,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814888322,1.67500968,801.53,800.75,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814888521,1.67500968,801.53,800.56,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1754814888522,1.67500968,801.55,800.76,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814888724,1.67500968,801.55,800.77,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814888925,1.67500968,801.55,800.78,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814889123,1.67500968,801.55,800.79,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814889322,1.67500968,801.54,800.8,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814889526,1.67500968,801.54,800.81,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814889725,1.67500968,802.29,800.82,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814890025,1.67500968,802.29,800.56,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1754814890026,1.67500968,802.3,800.83,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814890223,1.67500968,802.31,800.84,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814890424,1.67500968,802.27,800.85,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814890623,1.67500968,801.89,800.86,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814890922,1.67500968,801.89,800.87,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814891122,1.67500968,801.89,800.88,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814891325,1.67500968,801.88,800.89,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814891624,1.67500968,801.89,800.9,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814891824,1.67500968,801.89,800.91,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814892022,1.67500968,801.89,800.92,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814892228,1.67500968,801.89,800.93,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814892426,1.67500968,801.89,800.94,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814892624,1.67500968,801.9,800.95,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814892828,1.67500968,801.9,800.96,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814893028,1.67500968,802.07,800.97,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814893328,1.67500968,802.07,800.98,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814893525,1.67500968,802.08,800.99,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814893723,1.67500968,802.06,801.0,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814894027,1.67500968,802.06,801.01,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814894324,1.67500968,802.06,801.02,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814894527,1.67500968,802.06,801.03,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814894727,1.67500968,802.06,801.04,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814894926,1.67500968,802.06,801.05,0.6944785]
["bitfinex-derivatives","BNBF0:USTF0",1754814895125,1.11623228,801.86,800.67,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814895324,1.11623228,801.86,800.66,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814895930,1.11623228,801.87,800.65,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814896126,1.11623228,801.9,800.69,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814896629,1.11623228,801.88,800.7,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814897532,1.11623228,801.89,800.7,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814898433,1.11623228,801.9,800.69,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814898930,1.11623228,801.89,800.69,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814899432,1.11623228,801.91,800.68,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814900236,1.11623228,801.89,800.7,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814900934,1.11531779,801.88,800.71,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814901237,1.67500968,802.07,800.73,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814901433,1.67500968,802.08,800.74,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814901634,1.67500968,802.08,800.75,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814901833,1.67500968,802.08,800.76,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814902035,2.73869967,802.72,800.77,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814902236,1.67500968,802.58,800.78,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814902433,1.67500968,802.63,800.79,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814902638,1.67500968,802.63,800.8,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814902839,1.67500968,802.61,800.81,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814903038,1.67500968,802.61,800.82,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814903239,1.67500968,802.61,800.83,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814903539,1.67500968,802.6,800.84,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814903835,1.67500968,802.64,800.85,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814904034,1.67500968,802.64,800.86,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814904238,1.67500968,802.64,800.87,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814904536,1.67500968,802.64,800.88,2.27624148]
["bitfinex-derivatives","BNBF0:USTF0",1754814904738,1.67500968,802.61,800.89,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814905639,0.21678326,803.11,800.89,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814905640,1.67500968,802.57,800.89,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814905839,1.67500968,802.56,800.89,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814906641,1.67500968,802.25,800.89,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814906835,1.67500968,802.17,800.89,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814908342,1.67500968,802.16,800.89,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814909642,1.67500968,802.14,800.89,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814911047,1.67500968,802.15,800.89,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814911442,1.67500968,802.14,800.89,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814911646,1.67500968,802.12,800.89,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814911942,1.67500968,802.11,800.89,0.69424148]
["bitfinex-derivatives","BNBF0:USTF0",1754814912444,1.67500968,802.11,800.88,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754814912644,1.67500968,802.09,800.88,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754814912943,1.67500968,801.92,800.88,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754814915145,1.67500968,801.91,800.88,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754814915345,1.67500968,801.89,800.88,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754814915943,1.67500968,801.9,800.88,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754814916142,1.67500968,801.92,800.88,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754814916442,1.67500968,802.03,800.88,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754814916647,1.67500968,802.0,800.88,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754814917143,1.67500968,802.01,800.88,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754814917548,1.67500968,801.92,800.83,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754814917749,1.67500968,801.96,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814918144,1.67500968,801.91,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814918348,1.67500968,801.91,800.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814918651,1.67500968,801.88,800.62,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754814919247,1.67500968,801.88,800.76,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754814919450,1.67500968,801.88,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814919649,1.67500968,802.06,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814920147,1.67500968,802.06,800.73,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754814920352,1.67500968,802.06,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814920647,1.67500968,802.06,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814921347,1.67500968,802.06,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814921848,1.67500968,802.02,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814922547,1.67500968,802.01,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814923052,1.67500968,802.43,800.81,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814923553,1.67500968,802.44,800.81,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814924450,1.67500968,802.43,800.81,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814926454,1.67500968,802.68,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814927355,1.67500968,802.7,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814927552,1.67500968,802.7,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814928556,1.67500968,802.69,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814929455,1.67500968,802.67,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814929659,1.67500968,802.66,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814929959,1.67500968,802.67,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814930455,1.67500968,802.66,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814930859,1.11675314,802.37,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814931154,1.11675314,802.38,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814931355,1.11675314,802.37,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814932656,1.11675314,802.2,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814932959,1.11675314,801.82,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814934155,1.11675314,801.78,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814934355,1.11675314,801.77,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814934760,1.11675314,801.75,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814935458,1.11675314,801.64,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814935656,1.11675314,801.65,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814936155,1.11675314,801.64,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814937461,1.11675314,801.66,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814937658,1.11675314,801.63,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814939562,1.11675314,801.61,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814939859,1.11675314,801.62,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814940364,1.11675314,801.61,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814941766,1.11675314,801.62,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814942266,1.11675314,801.57,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814942866,1.11675314,801.73,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814943466,1.11675314,801.79,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814943864,1.67500968,802.0,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814943865,1.11675314,801.81,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814944369,1.11675314,801.8,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814944866,1.11675314,801.78,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814945670,1.11675314,801.79,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814945870,1.11675314,801.78,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814946676,1.11675314,801.75,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814946871,1.11675314,801.73,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814947374,0.21678326,803.11,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814947375,1.11675314,801.71,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814948074,1.11675314,801.62,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814948274,1.11675314,801.59,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814948573,1.11675314,801.51,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814948776,1.11675314,801.49,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814949176,1.11675314,801.5,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814949377,1.11675314,801.51,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814949576,1.11675314,801.5,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814950272,1.11675314,801.52,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814950678,1.11675314,801.5,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814951478,1.11675314,801.51,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814952374,1.11675314,801.52,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814953079,1.11675314,801.49,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814953279,1.11675314,801.42,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814953478,1.11675314,801.37,800.69,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1754814953679,1.11675314,801.37,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814954276,1.11675314,801.33,800.1,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814954575,1.11675314,801.31,800.12,1.46774398]
["bitfinex-derivatives","BNBF0:USTF0",1754814954880,1.11675314,801.31,800.12,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814955480,1.11675314,801.34,800.11,1.62174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814955677,1.11675314,801.33,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814955876,1.11675314,801.32,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814956081,1.11675314,801.3,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814956483,1.67500968,801.49,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814956484,1.11675314,801.31,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814957383,1.11675314,801.34,800.04,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754814958483,2.73869967,802.26,800.04,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1754814958484,1.11675314,801.36,800.04,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1754814959284,1.11675314,801.37,800.04,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754814959484,1.11675314,801.33,800.04,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754814959684,1.11675314,801.78,800.04,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754814960487,1.11675314,801.74,800.04,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754814960980,5.47739934,803.29,800.04,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754814960981,1.11675314,801.6,800.04,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754814961181,1.11675314,801.62,800.04,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754814961485,1.11675314,801.53,800.04,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754814961685,1.11675314,801.55,800.12,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754814962183,1.11675314,801.57,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814962482,1.11675314,801.45,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814962986,1.11675314,801.66,800.24,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814963282,1.11675314,802.02,800.36,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754814963487,1.11675314,802.12,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814963784,2.73869967,803.15,800.14,0.21691906]
["bitfinex-derivatives","BNBF0:USTF0",1754814963785,1.11675314,802.1,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814964987,1.11675314,802.09,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814965185,1.11675314,802.08,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814965986,1.11675314,802.08,800.35,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814966287,1.11675314,802.09,800.35,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814966586,1.11675314,802.09,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814966786,1.11675314,802.1,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814966989,1.11675314,802.09,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814967484,1.11675314,802.1,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814968389,1.11675314,802.12,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814969588,1.11675314,802.12,800.55,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754814969795,1.11675314,802.12,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814969991,1.11675314,801.99,800.48,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814970186,1.11675314,802.09,800.62,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754814970389,1.11675314,802.09,800.57,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814970891,1.67500968,802.27,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814970892,1.11675314,802.06,800.59,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814972692,1.11675314,802.08,800.58,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814972896,1.11675314,802.09,800.57,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814973090,1.11675314,801.67,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814973595,1.11675314,801.67,800.17,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814973596,1.11675314,801.67,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814974295,1.11675314,801.68,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814974591,1.11675314,801.69,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814974796,1.11675314,801.68,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814975595,1.11675314,801.68,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814975797,1.11675314,801.66,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814976193,1.11675314,801.65,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814976393,1.11675314,801.66,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814977195,1.11675314,801.65,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814977394,1.11675314,801.66,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814977698,1.11675314,801.64,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814978400,1.11675314,801.63,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814979501,1.11675314,801.62,800.52,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754814979702,1.11675314,801.62,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814980102,1.11675314,801.6,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814980502,1.11675314,801.59,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814981998,1.11675314,801.58,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814982704,1.11675314,801.55,800.54,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754814982900,1.11675314,801.54,800.45,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754814983103,1.11675314,801.73,800.45,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754814983303,1.11675314,801.72,800.45,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754814984304,5.47739934,803.23,800.45,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754814984305,1.11675314,801.68,800.45,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754814984699,1.11675314,801.67,800.45,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754814984900,1.11675314,801.67,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814985201,1.11675314,801.66,800.44,1.62174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814986302,1.67500968,801.79,800.44,1.62174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814986303,1.11675314,801.65,800.44,1.62174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814988204,1.11675314,801.64,800.44,1.62174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814988602,1.11675314,801.64,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814988801,1.11675314,801.6,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814990204,1.11675314,801.59,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754814990504,1.11675314,801.59,800.33,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754814990807,1.11675314,801.59,800.3,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814990808,1.11675314,801.59,800.3,1.62174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814991205,1.11675314,801.58,800.3,1.62174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814992106,1.11675314,801.52,800.34,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814992309,1.11675314,801.52,800.35,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814992609,1.11675314,801.51,800.35,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814993106,1.11675314,801.52,800.36,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814996212,1.11675314,801.51,800.36,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814997811,1.11675314,801.52,800.52,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754814998014,1.11675314,801.52,800.36,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814998214,1.11675314,801.51,800.36,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814998814,1.11675314,801.5,800.37,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814999215,1.11675314,801.49,800.38,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754814999715,1.11675314,801.49,800.39,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815000816,1.11675314,801.49,800.38,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815001312,1.11675314,801.49,800.39,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815001516,1.11675314,801.5,800.38,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815002117,1.11675314,801.49,800.38,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815002717,1.11675314,801.48,800.38,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815002921,1.11675314,801.49,800.38,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815003121,1.11675314,801.48,800.37,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815003324,1.11675314,801.48,800.38,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815003621,3.83417953,802.42,800.38,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815003622,1.11675314,801.47,800.38,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815004357,1.11675314,801.46,800.38,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815004723,1.11675314,801.46,800.39,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815004923,1.11675314,801.46,800.38,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815005221,1.11675314,801.45,800.38,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815005426,1.11675314,801.45,800.39,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815006326,1.11675314,801.44,800.39,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815008021,1.11675314,801.55,800.34,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815008227,1.11675314,801.57,800.56,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754815008525,1.11675314,801.57,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815009222,1.11675314,801.57,800.42,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754815011124,1.11675314,801.59,800.42,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754815011428,1.11675314,801.63,800.42,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754815013027,1.11675314,801.86,800.63,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815015428,1.11675314,801.85,800.63,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815016226,1.11675314,801.83,800.61,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815016424,1.11675314,801.82,800.62,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815017526,1.11675314,801.81,800.63,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815018030,1.11675314,801.76,800.67,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815018426,1.11675314,801.75,800.68,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815018629,1.11675314,801.74,800.68,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815019026,1.11675314,801.75,800.68,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815019430,1.11675314,801.73,800.7,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815020227,1.11675314,801.72,800.71,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815020633,1.67500968,801.86,800.71,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815020634,1.11675314,801.71,800.71,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815020933,1.11675314,801.71,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815020934,1.11675314,801.75,800.63,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815021131,1.67500968,801.92,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815021132,1.11675314,801.73,800.61,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815021632,1.11675314,801.7,800.64,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815021836,0.83846149,801.45,800.56,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815022136,0.83846149,801.46,800.56,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815022334,0.83846149,801.41,800.55,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815022936,0.83846149,801.1,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815023233,1.67500968,801.43,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815023734,1.67500968,801.48,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815026333,1.67500968,801.49,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815026836,1.67500968,801.48,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815027036,1.67500968,801.36,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815027435,1.67500968,801.37,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815028037,1.67500968,801.35,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815028436,1.67500968,801.36,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815028837,1.67500968,801.27,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815029433,1.67500968,801.29,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815030442,1.67500968,801.31,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815030640,1.67500968,801.34,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815030937,1.67500968,801.33,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815031140,1.67500968,801.35,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815031340,1.67500968,801.38,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815032141,1.67500968,801.39,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815032338,1.67500968,801.4,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815033043,1.67500968,801.47,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815033244,1.67500968,801.5,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815033544,1.67500968,801.58,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815033840,1.67500968,801.6,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815035340,1.67500968,801.61,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815036744,1.67500968,801.6,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815038541,1.67500968,801.59,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815038842,1.67500968,801.58,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815039044,1.67500968,801.56,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815039440,1.67500968,801.58,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815040146,1.67500968,801.57,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815040546,1.67500968,801.56,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815042049,1.67500968,801.55,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815043048,1.67500968,801.49,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815043446,1.67500968,801.33,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815043646,1.67500968,801.34,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815044651,1.67500968,801.33,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815044852,1.67500968,801.35,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815045151,1.67500968,801.32,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815045349,1.67500968,801.28,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815046153,1.67500968,801.3,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815046354,1.67500968,801.35,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815046654,1.67500968,801.34,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815047051,1.67500968,801.42,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815047851,1.67500968,801.41,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815048855,1.67500968,801.44,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815049251,1.67500968,801.43,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815049653,1.67500968,801.45,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815050554,1.67500968,801.44,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815052452,1.67500968,801.45,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815052955,1.67500968,801.48,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815053157,1.11664033,801.31,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815053854,1.11664033,801.4,800.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754815054052,1.11664033,801.4,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815054858,1.11664033,801.39,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815055259,1.11664033,801.4,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815055859,1.11664033,801.39,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815056956,1.11664033,801.37,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815057458,1.11664033,801.36,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815058058,1.67500968,801.56,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815058059,1.11664033,801.37,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815058653,1.11664033,801.36,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815061063,1.11664033,801.34,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815062463,1.11664033,801.36,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815062763,1.11664033,801.35,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815062959,1.11664033,801.57,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815063564,1.11664033,801.46,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815065560,1.11664033,801.47,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815066561,1.11664033,801.45,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815066959,1.11664033,801.44,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815067163,1.11664033,801.45,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815068062,1.11664033,801.49,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815069466,1.11664033,801.46,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815070568,1.11664033,801.45,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815071967,1.11664033,801.44,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815072464,1.11664033,801.43,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815072963,1.11664033,801.17,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815073167,2.73869967,801.92,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815073565,2.73869967,801.95,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815073964,2.73869967,801.97,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815074568,2.73869967,801.96,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815075566,2.73869967,801.94,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815076773,2.73869967,802.07,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815077272,2.73869967,802.06,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815077673,2.73869967,802.05,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815078273,2.73869967,801.97,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815078674,2.73869967,802.01,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815079173,2.73869967,801.99,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815080370,2.73869967,802.0,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815080771,2.73869967,801.99,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815081975,3.83417953,802.32,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815082273,0.63317043,802.31,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815082476,2.73869967,802.25,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815082679,0.63317043,802.24,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815082876,0.63317043,802.23,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815083076,0.63317043,802.22,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815083375,2.73869967,802.13,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815083576,0.63317043,802.12,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815083779,0.63317043,802.11,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815084075,0.63317043,802.1,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815084279,0.63317043,802.09,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815084480,0.63317043,802.08,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815084673,0.63317043,802.07,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815084876,0.63317043,802.06,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815085075,0.63317043,802.05,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815085279,0.63317043,802.04,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815085478,0.63317043,802.03,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815085676,0.63317043,802.02,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815085876,0.63317043,802.01,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815086080,2.73869967,801.83,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815086280,0.63317043,801.82,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815086580,2.73869967,801.78,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815086780,0.63317043,801.77,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815086976,0.63317043,801.76,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815087182,2.73869967,801.6,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815087482,0.63327756,801.59,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815087682,2.73869967,801.5,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815088080,2.73869967,801.47,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815088581,2.73869967,801.5,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815089082,2.73869967,801.39,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815089580,2.73869967,801.42,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815090779,2.73869967,801.44,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815091681,2.73869967,801.46,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815092182,2.73869967,801.49,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815092880,2.73869967,801.51,800.46,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754815093079,2.73869967,801.51,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815093285,1.67465348,800.87,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815093585,1.67465348,800.89,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815094381,2.73869967,801.53,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815094382,1.67465348,800.9,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815094585,1.67465348,800.91,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815094985,1.67465348,800.92,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815095487,1.67465348,800.94,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815095785,1.67465348,800.94,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815096283,1.67465348,800.95,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815097285,1.67465348,800.96,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815097486,1.67465348,800.97,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815098389,1.67465348,800.98,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815098588,1.67465348,800.96,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815098785,1.67465348,801.17,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815099087,1.67465348,801.06,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815099386,1.67465348,801.09,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815099685,1.67465348,801.1,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815100389,1.67465348,801.13,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815100689,1.67465348,801.09,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815101287,1.67465348,801.1,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815101490,1.67465348,801.17,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815101688,1.67465348,801.16,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815102291,1.67465348,801.18,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815102487,1.67465348,801.17,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815103187,1.11301036,801.13,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815103391,1.11301036,801.14,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815103589,1.11301036,801.15,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815103994,1.11301036,801.14,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815104288,1.67465348,801.38,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815104289,1.11301036,801.15,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815104694,1.11301036,801.09,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815104989,1.11301036,801.1,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815105190,1.11301036,801.17,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815105390,1.11301036,801.18,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815106296,1.11301036,801.25,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815106595,1.11301036,801.24,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815106795,1.11301036,801.26,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815109595,1.11301036,801.25,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815110300,1.11301036,801.26,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815110595,1.11301036,801.25,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815110797,1.11301036,801.26,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815111394,1.11301036,801.25,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815111697,1.11301036,801.24,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815112996,1.11301036,801.13,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815113199,1.11301036,801.14,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815113396,1.11301036,801.13,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815113898,1.11301036,801.15,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815114305,1.11301036,801.14,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815114505,1.11301036,801.12,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815115200,1.11301036,801.07,800.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754815116805,1.11301036,801.07,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815117404,1.11301036,801.06,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815118905,1.11301036,801.05,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815119104,1.11301036,801.05,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815119407,1.11301036,801.04,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815120603,1.11301036,801.02,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815121008,1.11301036,801.01,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815121709,1.11301036,800.85,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815121909,1.11301036,800.83,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815123110,1.11301036,800.94,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815123311,1.11301036,800.93,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815124207,1.11301036,800.92,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815125110,1.11301036,800.88,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815125609,1.11301036,800.87,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815126313,1.11301036,800.86,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815126513,1.11301036,800.87,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815127511,1.11301036,800.86,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815128515,1.11301036,800.85,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815129314,1.11301036,800.95,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815129514,1.11301036,800.94,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815130514,1.11301036,800.93,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815131410,1.11301036,800.92,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815131715,1.11301036,800.91,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815132315,1.11301036,800.89,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815132513,1.11301036,800.88,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815133013,1.11301036,800.91,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815133313,1.11301036,800.9,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815134516,1.11301036,800.88,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815135319,1.11301036,800.85,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815135516,1.11301036,800.84,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815136214,1.11301036,800.81,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815136412,1.11301036,800.8,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815136617,1.11301036,800.79,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815136817,1.11301036,800.68,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815137219,1.11301036,800.67,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815137416,1.11301036,800.64,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815138217,1.11301036,800.61,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815138424,1.11301036,800.6,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815139119,1.11301036,800.61,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815139421,2.73869967,801.44,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815139422,1.11301036,800.6,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815140520,1.11301036,800.59,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815141422,1.11301036,800.57,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815142225,1.11301036,800.58,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815142430,1.11301036,800.56,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815143132,1.11301036,800.63,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815143428,1.11301036,800.62,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815144129,1.11301036,800.61,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815144431,1.11301036,800.59,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815145229,1.11301036,800.6,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815145429,1.11301036,800.58,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815146832,1.11301036,800.63,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815148529,1.67465348,800.84,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815148530,1.11301036,800.65,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815149232,1.11301036,800.66,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815150637,1.11301036,800.61,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815153141,1.11301036,800.76,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815153442,1.11301036,800.75,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815154236,2.73869967,801.69,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815154237,1.11301036,800.79,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815156744,1.11301036,800.75,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815157744,1.11301036,800.76,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815158544,1.11301036,800.77,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815159045,1.11301036,800.97,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815159743,1.11301036,800.96,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815160344,1.11301036,800.97,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815162945,1.11301036,800.96,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815163245,1.11301036,800.74,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815164147,1.11301036,800.73,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815165451,1.11301036,800.74,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815167851,1.11301036,800.73,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815168751,1.11301036,800.58,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815169648,1.11301036,800.57,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815172453,1.11301036,800.56,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815173056,1.11301036,800.61,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815173455,1.11301036,800.6,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815174050,1.11301036,800.59,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815175255,1.11301036,800.68,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815175455,1.11301036,800.67,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815175652,1.11301036,800.69,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815176558,1.11301036,800.68,800.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754815176953,1.11301036,800.68,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815178460,1.11301036,800.67,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815179854,1.11301036,800.66,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815182663,1.11301036,800.65,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815183163,1.11301036,800.66,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815184466,1.11301036,800.65,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815185166,1.11301036,800.49,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815185366,1.11301036,800.48,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815187368,1.11301036,800.47,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815188367,1.11301036,800.46,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815188869,1.67465348,800.63,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815189369,1.67465348,800.62,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815190368,1.67465348,800.57,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815190563,1.67465348,800.56,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815191469,1.67465348,800.54,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815191965,3.83417953,801.5,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815191966,1.67465348,800.53,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815192269,1.67465348,800.52,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815192565,1.67465348,800.51,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815192765,0.11603215,800.51,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815192970,0.11603215,800.49,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815193170,1.12039808,800.57,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815193466,1.12039808,800.59,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815193970,1.12039808,800.58,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815194269,1.12039808,800.55,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815194565,1.12039808,800.53,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815195269,1.12039808,800.52,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815195469,2.73869967,801.17,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815196670,2.73869967,801.18,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815198767,2.73869967,802.27,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815198972,0.63558665,802.26,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815199170,0.63558665,802.25,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815199372,2.73869967,802.27,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815199373,0.63558665,802.24,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815199572,0.63558665,802.23,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815199770,0.63558665,802.22,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815199971,0.63558665,802.21,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815200171,0.63558665,802.2,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815200471,0.63558665,802.19,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815200782,0.63558665,802.18,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815200975,0.63562247,802.17,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815201179,0.63562247,802.16,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815201372,0.63562247,802.15,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815201572,0.63562247,802.14,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815201779,0.63562247,802.13,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815202075,0.63562247,802.12,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815202273,0.63562247,802.11,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815202476,0.63562247,802.1,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815202677,0.63562247,802.09,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815202976,0.63562247,802.08,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815203173,0.63562247,802.07,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815203378,2.73869967,801.8,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815203577,0.63562247,801.79,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815203775,0.63562247,801.78,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815203974,0.63562247,801.77,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815204279,0.63562247,801.76,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815204577,0.63562247,801.75,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815204774,3.83417953,802.46,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815204775,0.63562247,801.74,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815204978,0.63562247,801.73,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815205180,0.63562247,801.72,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815205377,0.63562247,801.71,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815205576,0.63562247,801.7,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815205780,0.63562247,801.69,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815206077,0.63562247,801.68,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815206287,0.63562247,801.67,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815206483,0.63562247,801.66,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815206686,0.63562247,801.65,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815206983,0.63562247,801.64,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815207285,0.63562247,801.63,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815207486,0.63562247,801.62,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815207683,0.63562247,801.61,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815207885,0.63562247,801.6,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815208087,0.63562247,801.59,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815208290,0.63562247,801.58,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815208586,0.63562247,801.57,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815208786,0.63562247,801.56,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815209087,0.63562247,801.55,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815209389,0.63562247,801.54,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815209593,0.63562247,801.53,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815209793,0.63562247,801.52,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815209992,0.63562247,801.51,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815210188,0.63562247,801.5,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815210388,0.63562247,801.49,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815210593,0.63562247,801.48,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815210889,0.63562247,801.47,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815211088,0.63562247,801.46,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815211292,0.63562247,801.45,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815211589,0.63562247,801.44,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815211794,0.63562247,801.43,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815211991,0.63562247,801.42,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815212196,2.73869967,801.62,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815212395,0.63409169,801.61,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815212695,2.73869967,801.48,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815212993,1.67875479,800.57,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815213296,1.67875479,800.69,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815214093,1.67875479,800.67,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815214396,1.67875479,800.68,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815215296,1.67875479,800.69,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815216796,1.67875479,800.66,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815217095,1.67875479,800.82,800.45,0.21686972]
["bitfinex-derivatives","BNBF0:USTF0",1754815217497,1.67875479,800.82,799.44,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815217700,1.67875479,800.82,800.48,0.21705436]
["bitfinex-derivatives","BNBF0:USTF0",1754815217896,1.67875479,800.82,799.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815218101,1.67875479,800.82,799.73,0.69206493]
["bitfinex-derivatives","BNBF0:USTF0",1754815218401,1.67875479,800.82,799.74,0.69206493]
["bitfinex-derivatives","BNBF0:USTF0",1754815218597,1.67875479,800.82,799.75,0.69206493]
["bitfinex-derivatives","BNBF0:USTF0",1754815218900,1.67875479,800.82,800.0,0.21710243]
["bitfinex-derivatives","BNBF0:USTF0",1754815219700,1.67875479,800.83,800.0,0.21710243]
["bitfinex-derivatives","BNBF0:USTF0",1754815220796,1.67875479,800.83,800.01,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754815220996,1.67875479,800.82,800.01,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754815221200,1.67875479,800.8,800.01,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754815222798,1.67875479,800.79,800.01,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754815222997,1.67875479,800.79,800.02,0.6918331]
["bitfinex-derivatives","BNBF0:USTF0",1754815223300,1.67875479,800.99,800.03,0.6918331]
["bitfinex-derivatives","BNBF0:USTF0",1754815223500,1.67875479,801.02,800.04,0.6918331]
["bitfinex-derivatives","BNBF0:USTF0",1754815223795,1.67875479,801.02,800.05,0.6918331]
["bitfinex-derivatives","BNBF0:USTF0",1754815223997,1.67875479,801.02,800.06,0.6918331]
["bitfinex-derivatives","BNBF0:USTF0",1754815224200,1.67875479,801.01,800.07,0.6918331]
["bitfinex-derivatives","BNBF0:USTF0",1754815224400,1.67875479,801.01,800.08,0.6918331]
["bitfinex-derivatives","BNBF0:USTF0",1754815224602,1.67875479,801.04,800.09,0.6918331]
["bitfinex-derivatives","BNBF0:USTF0",1754815224799,1.67875479,801.04,800.1,0.6918331]
["bitfinex-derivatives","BNBF0:USTF0",1754815224999,1.67875479,801.04,800.11,0.6918331]
["bitfinex-derivatives","BNBF0:USTF0",1754815225302,1.67875479,801.03,800.12,0.6918331]
["bitfinex-derivatives","BNBF0:USTF0",1754815225502,1.67875479,801.03,800.13,0.6918331]
["bitfinex-derivatives","BNBF0:USTF0",1754815225704,1.67875479,801.03,800.14,0.6918331]
["bitfinex-derivatives","BNBF0:USTF0",1754815225902,1.67875479,801.03,800.01,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754815226104,1.67875479,801.03,800.02,0.69205281]
["bitfinex-derivatives","BNBF0:USTF0",1754815226301,1.67875479,801.03,800.03,0.69205281]
["bitfinex-derivatives","BNBF0:USTF0",1754815226506,1.67875479,801.03,800.04,0.69205281]
["bitfinex-derivatives","BNBF0:USTF0",1754815226802,1.67875479,800.95,800.05,0.69205281]
["bitfinex-derivatives","BNBF0:USTF0",1754815227002,1.67875479,800.95,800.06,0.69205281]
["bitfinex-derivatives","BNBF0:USTF0",1754815227204,1.67875479,800.94,800.07,0.69205281]
["bitfinex-derivatives","BNBF0:USTF0",1754815227406,1.67875479,800.94,800.08,0.69205281]
["bitfinex-derivatives","BNBF0:USTF0",1754815227603,1.67875479,800.95,800.09,0.69205281]
["bitfinex-derivatives","BNBF0:USTF0",1754815227803,1.67875479,800.95,800.1,0.69205281]
["bitfinex-derivatives","BNBF0:USTF0",1754815228103,1.67875479,800.95,800.11,0.69205281]
["bitfinex-derivatives","BNBF0:USTF0",1754815228405,1.67875479,800.95,800.12,0.69205281]
["bitfinex-derivatives","BNBF0:USTF0",1754815228604,1.67875479,800.95,800.01,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754815228807,1.67875479,800.95,800.02,0.69240937]
["bitfinex-derivatives","BNBF0:USTF0",1754815229005,1.67875479,800.95,800.03,0.69240937]
["bitfinex-derivatives","BNBF0:USTF0",1754815229204,1.67875479,800.95,800.04,0.69240937]
["bitfinex-derivatives","BNBF0:USTF0",1754815229509,1.67875479,800.98,800.05,0.69240937]
["bitfinex-derivatives","BNBF0:USTF0",1754815229804,1.67875479,800.97,800.06,0.69240937]
["bitfinex-derivatives","BNBF0:USTF0",1754815230004,1.67875479,800.97,800.07,0.69240937]
["bitfinex-derivatives","BNBF0:USTF0",1754815230204,1.67875479,800.97,800.08,0.69240937]
["bitfinex-derivatives","BNBF0:USTF0",1754815230404,1.67875479,800.98,800.09,0.69240937]
["bitfinex-derivatives","BNBF0:USTF0",1754815230606,1.67875479,800.98,800.1,0.69240937]
["bitfinex-derivatives","BNBF0:USTF0",1754815230905,1.67875479,800.98,800.11,0.69240937]
["bitfinex-derivatives","BNBF0:USTF0",1754815231105,1.67875479,800.97,800.12,0.69240937]
["bitfinex-derivatives","BNBF0:USTF0",1754815231308,1.67875479,800.97,800.13,0.69240937]
["bitfinex-derivatives","BNBF0:USTF0",1754815231505,1.67875479,800.97,800.14,0.69240937]
["bitfinex-derivatives","BNBF0:USTF0",1754815231709,1.67875479,800.97,800.01,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754815232005,1.67875479,800.97,800.02,0.69233922]
["bitfinex-derivatives","BNBF0:USTF0",1754815232204,1.67875479,800.97,800.03,0.69233922]
["bitfinex-derivatives","BNBF0:USTF0",1754815232409,1.67875479,800.97,800.04,0.69233922]
["bitfinex-derivatives","BNBF0:USTF0",1754815232609,1.67875479,800.97,800.05,0.69233922]
["bitfinex-derivatives","BNBF0:USTF0",1754815232806,1.67875479,800.97,800.06,0.69233922]
["bitfinex-derivatives","BNBF0:USTF0",1754815233108,1.67875479,800.99,800.07,0.69233922]
["bitfinex-derivatives","BNBF0:USTF0",1754815233309,1.67875479,800.99,800.08,0.69233922]
["bitfinex-derivatives","BNBF0:USTF0",1754815233508,1.67875479,800.95,800.09,0.69233922]
["bitfinex-derivatives","BNBF0:USTF0",1754815233709,1.67875479,800.95,800.1,0.69233922]
["bitfinex-derivatives","BNBF0:USTF0",1754815234010,1.67875479,800.91,800.11,0.69233922]
["bitfinex-derivatives","BNBF0:USTF0",1754815234204,1.67875479,800.91,800.12,0.69233922]
["bitfinex-derivatives","BNBF0:USTF0",1754815234405,1.67875479,800.91,800.13,0.69233922]
["bitfinex-derivatives","BNBF0:USTF0",1754815234604,1.67875479,800.84,800.01,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754815234806,1.67875479,800.84,800.02,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815235005,1.67875479,800.84,800.03,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815235308,1.67875479,800.84,800.04,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815235508,1.67875479,800.84,800.05,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815235704,1.67875479,800.88,800.06,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815235906,1.67875479,800.88,800.01,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754815235907,1.67875479,800.88,800.07,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815236111,1.67875479,800.88,800.08,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815236411,1.67875479,800.87,800.09,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815236611,1.67875479,800.87,800.1,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815236811,1.67875479,800.87,800.11,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815237111,1.67875479,800.87,800.12,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815237410,1.67875479,801.25,800.13,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815237613,1.67875479,801.3,800.14,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815237813,1.67875479,801.3,800.15,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815238013,1.67875479,801.3,800.16,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815238214,1.67875479,801.3,800.17,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815238510,1.67875479,801.3,800.18,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815238719,1.67875479,801.3,800.19,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815239009,1.67875479,801.3,800.2,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815239213,1.67875479,801.3,800.21,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815239412,1.67875479,801.3,800.22,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815239609,1.67875479,801.3,800.23,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815239913,1.67875479,801.3,800.24,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815240110,1.67875479,801.3,800.25,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815240313,1.67875479,801.3,800.26,0.69227799]
["bitfinex-derivatives","BNBF0:USTF0",1754815240609,1.67875479,801.3,800.01,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754815240813,1.67875479,801.31,800.02,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815241113,1.67875479,801.31,800.03,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815241310,1.67875479,801.31,800.04,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815241515,1.67875479,801.31,800.05,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815241714,1.67875479,801.31,800.06,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815242015,1.67875479,801.31,800.07,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815242210,1.67875479,801.31,800.08,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815242515,1.67875479,801.29,800.14,1.39574398]
["bitfinex-derivatives","BNBF0:USTF0",1754815242711,1.67875479,801.35,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815242917,1.67875479,801.35,800.18,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815243214,1.67875479,801.57,800.27,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815243516,1.67875479,801.6,800.28,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815243716,1.67875479,801.6,800.24,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815243717,1.67875479,801.61,800.29,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815243916,1.67875479,801.61,800.3,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815244111,1.67875479,801.61,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815244112,1.67875479,801.61,800.31,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815244314,1.67875479,801.64,800.32,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815244514,1.67875479,801.64,800.33,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815244714,1.67875479,801.64,800.34,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815245014,1.67875479,801.64,800.35,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815245216,1.67875479,801.7,800.36,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815245414,1.67875479,801.7,800.37,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815245614,1.67875479,801.7,800.38,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815245813,1.67875479,801.7,800.39,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815246116,1.67875479,801.7,800.4,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815246314,1.67875479,801.7,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815246315,1.67875479,801.73,800.41,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815246529,1.67875479,801.73,800.42,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815246715,1.67875479,801.73,800.43,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815246917,1.67875479,801.73,800.44,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815247117,1.67875479,801.73,800.45,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815247316,1.67875479,801.75,800.46,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815247514,1.67875479,801.75,800.47,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815247717,1.67875479,801.75,800.48,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815248019,1.67875479,801.75,800.49,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815248220,1.67875479,801.77,800.5,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815248421,1.67875479,801.77,800.51,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815248720,1.67875479,801.77,800.52,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815248920,1.67875479,801.77,800.53,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815249120,1.67875479,801.77,800.54,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815249422,1.67875479,801.79,800.55,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815249717,1.67875479,801.79,800.56,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815249921,1.67875479,801.79,800.57,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815250119,1.67875479,801.79,800.58,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815250316,1.67875479,801.8,800.59,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815250616,1.67875479,801.8,800.6,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815250820,1.67875479,801.8,800.61,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815251020,1.67875479,801.8,800.62,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815251217,1.67875479,801.8,800.63,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815251421,1.67875479,801.82,800.64,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815251618,1.67875479,801.82,800.65,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815251917,1.67875479,801.82,800.66,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815252221,1.67875479,801.83,800.67,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815252417,1.67875479,801.81,800.68,0.69229721]
["bitfinex-derivatives","BNBF0:USTF0",1754815252619,1.67875479,801.79,800.21,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815252823,1.67875479,801.79,800.22,1.81112904]
["bitfinex-derivatives","BNBF0:USTF0",1754815253023,1.67875479,801.49,800.23,0.68938506]
["bitfinex-derivatives","BNBF0:USTF0",1754815253324,1.67875479,801.49,800.24,0.68938506]
["bitfinex-derivatives","BNBF0:USTF0",1754815253523,1.67875479,801.49,800.25,0.68938506]
["bitfinex-derivatives","BNBF0:USTF0",1754815253718,1.67875479,801.48,800.26,0.68938506]
["bitfinex-derivatives","BNBF0:USTF0",1754815253924,1.67875479,801.48,800.27,0.68938506]
["bitfinex-derivatives","BNBF0:USTF0",1754815254219,1.67875479,801.47,800.28,0.68938506]
["bitfinex-derivatives","BNBF0:USTF0",1754815254425,1.67875479,801.47,800.29,0.68938506]
["bitfinex-derivatives","BNBF0:USTF0",1754815254620,1.67875479,801.47,800.3,0.68938506]
["bitfinex-derivatives","BNBF0:USTF0",1754815254818,1.67875479,801.47,800.31,0.68938506]
["bitfinex-derivatives","BNBF0:USTF0",1754815255024,1.67875479,801.45,800.32,0.68938506]
["bitfinex-derivatives","BNBF0:USTF0",1754815255321,1.67875479,801.39,800.33,0.68938506]
["bitfinex-derivatives","BNBF0:USTF0",1754815255622,1.67875479,801.39,800.34,0.68938506]
["bitfinex-derivatives","BNBF0:USTF0",1754815255821,1.67875479,801.4,800.35,0.68938506]
["bitfinex-derivatives","BNBF0:USTF0",1754815256021,1.67875479,801.4,800.36,0.68938506]
["bitfinex-derivatives","BNBF0:USTF0",1754815256220,1.67875479,801.43,800.37,0.68938506]
["bitfinex-derivatives","BNBF0:USTF0",1754815256520,1.67875479,801.43,800.38,0.68938506]
["bitfinex-derivatives","BNBF0:USTF0",1754815256720,1.67875479,801.43,800.39,0.68938506]
["bitfinex-derivatives","BNBF0:USTF0",1754815256917,1.67875479,801.43,800.26,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754815257123,1.67875479,801.43,800.27,0.68926548]
["bitfinex-derivatives","BNBF0:USTF0",1754815257321,1.67875479,801.44,800.28,0.68926548]
["bitfinex-derivatives","BNBF0:USTF0",1754815257523,1.67875479,801.44,800.29,0.68926548]
["bitfinex-derivatives","BNBF0:USTF0",1754815257721,1.67875479,801.44,800.3,0.68926548]
["bitfinex-derivatives","BNBF0:USTF0",1754815258021,1.67875479,801.44,800.32,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754815258223,1.67875479,801.44,800.33,0.68926548]
["bitfinex-derivatives","BNBF0:USTF0",1754815258520,1.67875479,801.44,800.34,0.68926548]
["bitfinex-derivatives","BNBF0:USTF0",1754815258725,1.67875479,801.46,800.35,0.68926548]
["bitfinex-derivatives","BNBF0:USTF0",1754815258920,1.67875479,801.46,800.36,0.68926548]
["bitfinex-derivatives","BNBF0:USTF0",1754815259121,1.67875479,801.46,800.37,0.68926548]
["bitfinex-derivatives","BNBF0:USTF0",1754815259426,1.67875479,801.46,800.38,0.68926548]
["bitfinex-derivatives","BNBF0:USTF0",1754815259626,1.67875479,801.46,800.39,0.68926548]
["bitfinex-derivatives","BNBF0:USTF0",1754815259824,1.67875479,801.46,800.36,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754815260024,1.67875479,801.46,800.37,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815260327,1.67875479,801.65,800.38,0.97418826]
["bitfinex-derivatives","BNBF0:USTF0",1754815260629,1.67875479,801.72,800.39,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815260828,1.67875479,801.72,800.4,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815261030,1.67875479,801.72,800.41,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815261228,1.67875479,801.72,800.42,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815261425,1.67875479,801.73,800.43,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815261631,1.67875479,801.75,800.44,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815261830,1.67875479,801.77,800.45,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815262031,1.67875479,801.89,800.46,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815262326,1.67875479,801.95,800.54,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1754815262629,1.67875479,801.95,800.55,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815262829,1.67875479,801.95,800.04,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815262830,1.67875479,801.95,800.56,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815263125,1.67875479,802.05,800.57,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815263325,1.67875479,802.14,800.58,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815263525,1.67875479,802.14,800.59,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815263829,1.67875479,802.14,800.61,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754815264027,1.67875479,802.14,800.62,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815264231,1.67875479,802.14,800.63,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815264433,1.67875479,802.17,800.64,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815264630,1.67875479,802.17,800.65,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815264832,1.67875479,802.17,800.54,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754815264833,1.67875479,802.17,800.66,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815265133,1.67875479,802.16,800.67,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815265432,0.21689067,802.75,800.68,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815265433,1.67875479,802.19,800.68,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815265633,1.67875479,802.19,800.69,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815265830,1.67875479,802.19,800.7,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815266029,1.67875479,802.19,800.71,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815266235,1.67875479,802.21,800.72,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815266531,1.67875479,802.23,800.73,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815266734,1.67875479,802.23,800.74,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815266932,1.67875479,802.23,800.75,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815267133,1.67875479,802.23,800.76,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815267333,1.67875479,802.27,800.77,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815267538,1.67875479,802.27,800.78,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815267738,1.67875479,802.27,800.79,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815268039,1.67875479,802.27,800.8,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815268338,1.67875479,802.28,800.81,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815268539,1.67875479,802.28,800.82,0.68918826]
["bitfinex-derivatives","BNBF0:USTF0",1754815268739,1.67875479,802.28,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815268942,1.67875479,802.28,800.55,0.68735811]
["bitfinex-derivatives","BNBF0:USTF0",1754815269139,1.67875479,802.26,800.56,0.68735811]
["bitfinex-derivatives","BNBF0:USTF0",1754815269339,1.67875479,802.28,800.57,0.68735811]
["bitfinex-derivatives","BNBF0:USTF0",1754815269540,1.67875479,802.28,800.58,0.68735811]
["bitfinex-derivatives","BNBF0:USTF0",1754815269742,1.67875479,802.28,800.59,0.68735811]
["bitfinex-derivatives","BNBF0:USTF0",1754815269941,1.67875479,802.28,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815269942,1.67875479,802.27,800.6,0.68735811]
["bitfinex-derivatives","BNBF0:USTF0",1754815270143,1.67875479,802.27,800.61,0.68735811]
["bitfinex-derivatives","BNBF0:USTF0",1754815270345,1.67875479,802.29,800.62,0.68735811]
["bitfinex-derivatives","BNBF0:USTF0",1754815270645,1.67875479,802.29,800.63,0.68735811]
["bitfinex-derivatives","BNBF0:USTF0",1754815270845,1.67875479,802.29,800.64,0.68735811]
["bitfinex-derivatives","BNBF0:USTF0",1754815271142,1.67875479,802.27,800.65,0.68735811]
["bitfinex-derivatives","BNBF0:USTF0",1754815271341,0.21689067,802.75,800.66,0.68735811]
["bitfinex-derivatives","BNBF0:USTF0",1754815271342,1.67875479,802.25,800.66,0.68735811]
["bitfinex-derivatives","BNBF0:USTF0",1754815271545,1.67875479,802.25,800.67,0.68735811]
["bitfinex-derivatives","BNBF0:USTF0",1754815271746,1.67875479,802.25,800.68,0.68735811]
["bitfinex-derivatives","BNBF0:USTF0",1754815272045,1.67875479,802.25,800.69,0.68735811]
["bitfinex-derivatives","BNBF0:USTF0",1754815272245,1.67875479,802.26,800.7,0.68735811]
["bitfinex-derivatives","BNBF0:USTF0",1754815272445,1.67875479,802.26,800.71,0.68735811]
["bitfinex-derivatives","BNBF0:USTF0",1754815272745,1.67875479,802.27,800.72,0.68735811]
["bitfinex-derivatives","BNBF0:USTF0",1754815272942,1.67875479,802.27,800.73,0.68735811]
["bitfinex-derivatives","BNBF0:USTF0",1754815273146,1.67875479,802.0,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815273446,1.67875479,802.01,800.49,0.68654698]
["bitfinex-derivatives","BNBF0:USTF0",1754815273640,1.67875479,802.01,800.5,0.68654698]
["bitfinex-derivatives","BNBF0:USTF0",1754815273840,1.67875479,802.01,800.51,0.68654698]
["bitfinex-derivatives","BNBF0:USTF0",1754815274044,1.67875479,802.01,800.52,0.68654698]
["bitfinex-derivatives","BNBF0:USTF0",1754815274245,1.67875479,802.02,800.53,0.68654698]
["bitfinex-derivatives","BNBF0:USTF0",1754815274442,1.67875479,802.02,800.54,0.68654698]
["bitfinex-derivatives","BNBF0:USTF0",1754815274645,1.67875479,802.02,800.55,0.68654698]
["bitfinex-derivatives","BNBF0:USTF0",1754815274845,1.67875479,802.02,800.56,0.68654698]
["bitfinex-derivatives","BNBF0:USTF0",1754815275045,1.67875479,802.02,800.57,0.68654698]
["bitfinex-derivatives","BNBF0:USTF0",1754815275341,1.67875479,802.03,800.58,0.68654698]
["bitfinex-derivatives","BNBF0:USTF0",1754815275542,1.67875479,802.03,800.59,0.68654698]
["bitfinex-derivatives","BNBF0:USTF0",1754815275846,1.67875479,802.03,800.6,0.68654698]
["bitfinex-derivatives","BNBF0:USTF0",1754815276043,1.67875479,802.03,800.61,0.68654698]
["bitfinex-derivatives","BNBF0:USTF0",1754815276243,1.67875479,801.97,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815276443,1.67875479,801.98,800.49,0.68626824]
["bitfinex-derivatives","BNBF0:USTF0",1754815276642,1.67875479,801.98,800.5,0.68626824]
["bitfinex-derivatives","BNBF0:USTF0",1754815276847,1.67875479,801.98,800.51,0.68626824]
["bitfinex-derivatives","BNBF0:USTF0",1754815277046,1.67875479,801.92,800.52,0.68626824]
["bitfinex-derivatives","BNBF0:USTF0",1754815277248,1.67875479,801.93,800.53,0.68626824]
["bitfinex-derivatives","BNBF0:USTF0",1754815277447,1.67875479,801.93,800.54,0.68626824]
["bitfinex-derivatives","BNBF0:USTF0",1754815277648,1.67875479,801.93,800.55,0.68626824]
["bitfinex-derivatives","BNBF0:USTF0",1754815277848,1.67875479,801.93,800.56,0.68626824]
["bitfinex-derivatives","BNBF0:USTF0",1754815278147,1.67875479,801.93,800.57,0.68626824]
["bitfinex-derivatives","BNBF0:USTF0",1754815278447,1.67875479,801.93,800.58,0.68626824]
["bitfinex-derivatives","BNBF0:USTF0",1754815278645,1.67875479,801.93,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815278646,1.67875479,802.21,800.59,0.68626824]
["bitfinex-derivatives","BNBF0:USTF0",1754815278844,1.67875479,802.21,800.6,0.68626824]
["bitfinex-derivatives","BNBF0:USTF0",1754815279044,1.67875479,802.21,800.61,0.68626824]
["bitfinex-derivatives","BNBF0:USTF0",1754815279248,1.67875479,802.21,800.62,0.68626824]
["bitfinex-derivatives","BNBF0:USTF0",1754815279544,1.67875479,802.22,800.63,0.68626824]
["bitfinex-derivatives","BNBF0:USTF0",1754815279748,1.67875479,802.22,800.64,0.68626824]
["bitfinex-derivatives","BNBF0:USTF0",1754815279949,1.67875479,802.22,800.65,0.68626824]
["bitfinex-derivatives","BNBF0:USTF0",1754815280148,1.67875479,802.22,800.66,0.68626824]
["bitfinex-derivatives","BNBF0:USTF0",1754815280445,1.67875479,802.22,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815280644,1.67875479,802.27,800.56,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815280848,1.67875479,802.27,800.57,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815281044,1.67875479,802.26,800.58,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815281249,1.67875479,802.26,800.56,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815281445,1.67875479,802.28,800.57,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815281746,1.67875479,802.28,800.58,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815281950,1.67875479,802.28,800.59,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815282246,1.67875479,802.29,800.6,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815282448,1.67875479,802.28,800.61,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815282645,1.67875479,802.28,800.57,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754815282646,1.67875479,802.28,800.62,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815282946,1.67875479,802.28,800.63,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815283146,1.67875479,802.37,800.64,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815283345,1.67875479,802.37,800.65,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815283647,1.67875479,802.37,800.66,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815283849,1.67875479,802.37,800.67,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815284150,1.67875479,802.37,800.68,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815284446,1.67875479,802.37,800.69,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815284746,1.67875479,802.37,800.7,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815284946,1.67875479,802.37,800.71,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815285246,1.67875479,802.38,800.72,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815285449,1.67875479,802.37,800.73,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815285647,1.67875479,802.37,800.74,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815285948,1.67875479,802.37,800.75,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815286150,1.67875479,802.43,800.76,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815286350,1.67875479,802.43,800.77,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815286648,1.67875479,802.44,800.78,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815286850,1.67875479,802.44,800.79,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815287048,1.67875479,802.44,800.8,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815287248,1.67875479,802.44,800.81,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815287446,1.67875479,802.43,800.82,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815287651,1.67875479,802.41,800.83,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815287852,1.67875479,802.41,800.84,0.68587492]
["bitfinex-derivatives","BNBF0:USTF0",1754815288045,1.67875479,802.41,800.57,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754815288046,1.67875479,802.41,800.65,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754815288249,1.67875479,802.41,800.66,0.68654985]
["bitfinex-derivatives","BNBF0:USTF0",1754815288448,1.67875479,802.29,800.67,0.68654985]
["bitfinex-derivatives","BNBF0:USTF0",1754815288647,1.67875479,802.29,800.68,0.68654985]
["bitfinex-derivatives","BNBF0:USTF0",1754815288946,1.67875479,802.29,800.69,0.68654985]
["bitfinex-derivatives","BNBF0:USTF0",1754815289150,1.67875479,802.29,800.7,0.68654985]
["bitfinex-derivatives","BNBF0:USTF0",1754815289447,1.67875479,802.28,800.71,0.68654985]
["bitfinex-derivatives","BNBF0:USTF0",1754815289648,1.67875479,802.28,800.72,0.68654985]
["bitfinex-derivatives","BNBF0:USTF0",1754815289947,1.67875479,802.28,800.73,0.68654985]
["bitfinex-derivatives","BNBF0:USTF0",1754815290151,1.67875479,802.27,800.74,0.68654985]
["bitfinex-derivatives","BNBF0:USTF0",1754815290349,1.67875479,802.25,800.75,0.68654985]
["bitfinex-derivatives","BNBF0:USTF0",1754815290553,1.67875479,802.2,800.76,0.68654985]
["bitfinex-derivatives","BNBF0:USTF0",1754815290749,1.67875479,802.2,800.77,0.68654985]
["bitfinex-derivatives","BNBF0:USTF0",1754815290952,1.67875479,802.2,800.78,0.68654985]
["bitfinex-derivatives","BNBF0:USTF0",1754815291151,1.67875479,802.2,800.79,0.68654985]
["bitfinex-derivatives","BNBF0:USTF0",1754815291350,1.67875479,802.18,800.8,0.68654985]
["bitfinex-derivatives","BNBF0:USTF0",1754815291650,1.67875479,802.18,800.81,0.68654985]
["bitfinex-derivatives","BNBF0:USTF0",1754815291853,1.67875479,802.18,800.57,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754815292051,1.67875479,802.18,800.58,0.68711071]
["bitfinex-derivatives","BNBF0:USTF0",1754815292249,1.67875479,802.18,800.59,0.68711071]
["bitfinex-derivatives","BNBF0:USTF0",1754815292453,1.67875479,802.19,800.6,0.68711071]
["bitfinex-derivatives","BNBF0:USTF0",1754815292655,1.67875479,802.19,800.61,0.68711071]
["bitfinex-derivatives","BNBF0:USTF0",1754815292852,1.67875479,802.19,800.62,0.68711071]
["bitfinex-derivatives","BNBF0:USTF0",1754815293057,1.67875479,802.19,800.63,0.68711071]
["bitfinex-derivatives","BNBF0:USTF0",1754815293254,1.67875479,802.35,800.64,0.68711071]
["bitfinex-derivatives","BNBF0:USTF0",1754815293453,1.67875479,802.33,800.57,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754815293656,1.67875479,802.31,800.58,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815293856,1.67875479,802.31,800.59,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815294056,1.67875479,802.31,800.6,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815294354,1.67875479,802.29,800.61,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815294557,1.67875479,802.29,800.62,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815294752,1.67875479,802.29,800.63,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815294953,1.67875479,802.29,800.64,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815295156,1.67875479,802.29,800.65,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815295355,1.67875479,802.27,800.66,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815295557,1.67875479,802.27,800.67,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815295756,1.67875479,802.27,800.68,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815295954,1.67875479,802.27,800.69,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815296255,1.67875479,802.22,800.7,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815296458,1.67875479,802.2,800.71,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815296662,1.67875479,802.24,800.72,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815296857,1.67875479,802.24,800.73,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815297061,1.67875479,802.24,800.74,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815297261,1.67875479,802.21,800.75,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815297561,1.67875479,802.21,800.76,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815297762,1.67875479,802.21,800.77,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815297955,1.67875479,802.21,800.78,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815298155,1.67875479,802.21,800.79,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815298457,1.67875479,802.18,800.8,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815298657,1.67875479,802.22,800.81,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815298858,1.67875479,802.22,800.82,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815299055,1.67875479,802.12,800.83,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815299259,1.67875479,801.87,800.84,0.68746086]
["bitfinex-derivatives","BNBF0:USTF0",1754815299556,1.67875479,801.92,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815299861,1.67875479,801.93,800.46,0.6893116]
["bitfinex-derivatives","BNBF0:USTF0",1754815300160,1.11281287,801.77,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815300358,1.11281287,801.66,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815300959,1.11281287,801.66,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815301362,1.11281287,801.63,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815301762,1.11281287,801.64,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815302462,1.11281287,801.59,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815303161,1.11281287,801.42,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815303362,1.11281287,801.41,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815303960,1.11281287,801.4,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815304262,1.11281287,801.39,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815305260,1.11281287,801.38,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815305966,1.11281287,801.43,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815306265,3.83417953,802.56,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815306266,1.11281287,801.36,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815306462,1.11281287,801.35,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815307267,1.11281287,801.34,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815309366,1.11281287,801.33,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815310468,1.11281287,801.32,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815310667,1.11281287,801.34,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815310865,1.11281287,801.32,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815311266,1.11281287,801.31,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815312268,1.11281287,801.3,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815313171,1.11281287,801.46,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815313376,1.11281287,801.45,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815315276,1.11281287,801.44,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815315879,1.11281287,801.39,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815316375,1.11281287,801.38,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815317378,1.11281287,801.4,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815318380,1.11281287,801.39,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815319481,1.11281287,801.38,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815319680,1.67875479,801.52,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815319878,1.67875479,801.54,800.47,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815320178,1.67875479,801.55,800.48,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815320378,1.67875479,801.55,800.49,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815320578,1.67875479,801.53,800.5,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815320778,1.67875479,801.53,800.51,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815320979,1.67875479,801.53,800.52,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815321183,1.67875479,801.53,800.53,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815321377,1.67875479,801.55,800.54,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815321575,1.67875479,801.55,800.55,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815321777,1.67875479,801.55,800.56,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815321981,1.67875479,801.55,800.57,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815322181,1.67875479,801.54,800.58,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815322381,1.67875479,801.54,800.59,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815322583,1.67875479,801.55,800.6,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815322878,1.67875479,801.55,800.61,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815323081,1.67875479,801.5,800.62,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815323280,1.67875479,801.5,800.63,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815323581,1.67875479,801.5,800.64,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815323780,1.67875479,801.5,800.65,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815324082,1.67875479,801.5,800.66,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815324282,1.67875479,801.51,800.67,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815324479,1.67875479,801.51,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815324480,1.67875479,801.51,800.68,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815324681,1.67875479,801.51,800.69,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815324884,1.67875479,801.51,800.46,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754815324885,1.67875479,801.56,800.7,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815325084,1.67875479,801.73,800.71,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815325285,1.67875479,801.73,800.72,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815325483,1.67875479,801.73,800.73,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815325686,1.67875479,801.73,800.74,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815325982,1.67875479,801.73,800.75,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815326282,1.67875479,801.73,800.76,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815326487,1.67875479,801.74,800.77,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815326684,1.67875479,801.78,800.78,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815326888,1.67875479,801.78,800.79,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815327088,1.67875479,801.78,800.8,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815327388,1.67875479,801.78,800.81,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815327584,1.67875479,801.78,800.82,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815327884,1.67875479,801.78,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815327885,1.67875479,801.78,800.83,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815328089,1.67875479,801.78,800.84,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815328390,1.67875479,801.79,800.85,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815328585,1.67875479,801.79,800.86,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815328893,1.67875479,801.79,800.87,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815329087,1.67875479,801.79,800.88,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815329290,1.67875479,801.79,800.89,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815329590,1.67875479,801.79,800.9,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815329790,1.67875479,801.79,800.91,0.70121555]
["bitfinex-derivatives","BNBF0:USTF0",1754815329991,1.67875479,801.77,800.92,0.70046324]
["bitfinex-derivatives","BNBF0:USTF0",1754815330190,1.67875479,801.77,800.93,0.70046324]
["bitfinex-derivatives","BNBF0:USTF0",1754815330391,1.67875479,801.77,800.94,0.70046324]
["bitfinex-derivatives","BNBF0:USTF0",1754815330686,1.67875479,801.76,800.58,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754815330986,1.67875479,801.74,800.59,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815331196,1.67875479,801.74,800.6,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815331396,1.67875479,801.74,800.61,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815331596,1.67875479,801.74,800.62,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815331897,1.67875479,801.74,800.63,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815332198,1.67875479,801.7,800.64,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815332395,1.67875479,801.7,800.65,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815332592,1.67875479,801.7,800.66,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815332793,1.67875479,801.7,800.67,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815332993,1.67875479,801.7,800.68,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815333294,1.67875479,801.85,800.69,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815333495,1.67875479,801.85,800.7,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815333792,1.67875479,801.85,800.71,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815333995,1.67875479,801.85,800.72,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815334295,1.67875479,801.89,800.73,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815334495,1.67875479,801.89,800.74,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815334692,1.67875479,801.9,800.75,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815334893,1.67875479,801.88,800.76,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815335097,1.67875479,801.88,800.77,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815335293,1.67875479,801.88,800.78,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815335493,1.67875479,801.88,800.79,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815335694,1.67875479,801.88,800.8,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815335994,1.67875479,801.88,800.81,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815336193,1.67875479,801.88,800.82,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815336493,1.67875479,801.88,800.83,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815336694,1.67875479,801.88,800.84,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815336996,1.67875479,802.19,800.85,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815337193,1.67875479,802.2,800.86,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815337395,1.67875479,802.2,800.87,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815337594,1.67875479,802.21,800.88,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815337799,1.67875479,802.22,800.89,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815337998,1.67875479,802.22,800.9,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815338195,1.67875479,802.22,800.91,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815338395,1.67875479,802.22,800.92,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815338599,1.67875479,802.22,800.93,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815338800,1.67875479,802.22,800.94,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815339097,1.67875479,802.22,800.95,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815339301,1.67875479,802.22,800.96,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815339498,1.67875479,802.22,800.97,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815339698,1.67875479,802.3,800.98,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815339898,1.67875479,802.3,800.99,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815340101,1.67875479,802.3,801.0,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815340300,1.67875479,802.32,801.01,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815340498,1.67875479,802.32,801.02,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815340699,1.67875479,802.32,801.03,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815340903,1.67875479,802.26,801.04,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815341101,1.67875479,802.26,801.05,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815341300,1.67875479,802.27,801.06,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815341499,1.67875479,802.27,800.84,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815341500,1.67875479,802.27,801.07,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815341704,1.67875479,802.27,801.08,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815341906,1.67875479,802.27,801.09,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815342107,1.67875479,802.27,801.1,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815342304,1.67875479,802.29,801.11,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815342504,1.67875479,802.32,801.12,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815342708,1.67875479,802.34,801.13,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815342908,1.67875479,802.34,801.14,0.70045155]
["bitfinex-derivatives","BNBF0:USTF0",1754815343109,1.67875479,802.01,800.55,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815343305,1.67875479,802.03,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815343609,1.67875479,802.0,800.84,0.69865227]
["bitfinex-derivatives","BNBF0:USTF0",1754815343809,1.67875479,802.0,800.85,0.69865227]
["bitfinex-derivatives","BNBF0:USTF0",1754815344009,1.67875479,802.0,800.86,0.69865227]
["bitfinex-derivatives","BNBF0:USTF0",1754815344306,1.67875479,802.02,800.87,0.69865227]
["bitfinex-derivatives","BNBF0:USTF0",1754815344506,1.67875479,802.02,800.88,0.69865227]
["bitfinex-derivatives","BNBF0:USTF0",1754815344706,1.67875479,802.02,800.89,0.69865227]
["bitfinex-derivatives","BNBF0:USTF0",1754815345010,1.67875479,802.02,800.9,0.69865227]
["bitfinex-derivatives","BNBF0:USTF0",1754815345210,1.67875479,802.02,800.91,0.69865227]
["bitfinex-derivatives","BNBF0:USTF0",1754815345406,1.67875479,802.02,800.92,0.69865227]
["bitfinex-derivatives","BNBF0:USTF0",1754815345606,1.67875479,802.02,800.93,0.69865227]
["bitfinex-derivatives","BNBF0:USTF0",1754815345806,1.67875479,802.02,800.94,0.69865227]
["bitfinex-derivatives","BNBF0:USTF0",1754815346009,1.67875479,802.02,800.95,0.69865227]
["bitfinex-derivatives","BNBF0:USTF0",1754815346206,1.67875479,802.04,800.96,0.69865227]
["bitfinex-derivatives","BNBF0:USTF0",1754815346508,1.67875479,802.06,800.97,0.69865227]
["bitfinex-derivatives","BNBF0:USTF0",1754815346808,1.67875479,802.06,800.98,0.69865227]
["bitfinex-derivatives","BNBF0:USTF0",1754815347010,1.67875479,802.06,800.99,0.69865227]
["bitfinex-derivatives","BNBF0:USTF0",1754815347212,1.67875479,802.06,801.0,0.69865227]
["bitfinex-derivatives","BNBF0:USTF0",1754815347411,1.67875479,802.07,801.01,0.69865227]
["bitfinex-derivatives","BNBF0:USTF0",1754815347707,1.67875479,802.07,801.02,0.69865227]
["bitfinex-derivatives","BNBF0:USTF0",1754815347911,1.67875479,802.07,801.03,0.69865227]
["bitfinex-derivatives","BNBF0:USTF0",1754815348211,1.67875479,802.07,800.86,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754815348410,1.67875479,802.09,800.87,0.69768509]
["bitfinex-derivatives","BNBF0:USTF0",1754815348607,1.67875479,802.09,800.88,0.69768509]
["bitfinex-derivatives","BNBF0:USTF0",1754815348808,1.67875479,802.09,800.89,0.69768509]
["bitfinex-derivatives","BNBF0:USTF0",1754815349007,1.67875479,802.09,800.9,0.69768509]
["bitfinex-derivatives","BNBF0:USTF0",1754815349210,1.67875479,802.1,800.91,0.69768509]
["bitfinex-derivatives","BNBF0:USTF0",1754815349511,1.67875479,802.1,800.92,0.69768509]
["bitfinex-derivatives","BNBF0:USTF0",1754815349811,1.67875479,802.0,800.93,0.69768509]
["bitfinex-derivatives","BNBF0:USTF0",1754815350008,1.67875479,802.0,800.94,0.69768509]
["bitfinex-derivatives","BNBF0:USTF0",1754815350211,1.67875479,802.0,800.95,0.69768509]
["bitfinex-derivatives","BNBF0:USTF0",1754815350408,1.67875479,802.01,800.96,0.69768509]
["bitfinex-derivatives","BNBF0:USTF0",1754815350607,1.67875479,802.01,800.97,0.69768509]
["bitfinex-derivatives","BNBF0:USTF0",1754815350808,1.67875479,802.01,800.98,0.69768509]
["bitfinex-derivatives","BNBF0:USTF0",1754815351012,1.67875479,802.01,800.99,0.69768509]
["bitfinex-derivatives","BNBF0:USTF0",1754815351213,1.67875479,802.0,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815351408,1.67875479,802.01,800.82,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815351709,1.67875479,802.01,800.83,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815352010,1.67875479,802.01,800.84,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815352214,1.67875479,802.01,800.85,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815352409,1.67875479,802.0,800.86,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815352608,1.67875479,802.0,800.87,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815352809,1.67875479,802.0,800.88,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815353012,1.67875479,802.0,800.89,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815353312,1.67875479,802.08,800.9,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815353512,1.67875479,802.08,800.91,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815353713,1.67875479,802.08,800.92,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815353915,1.67875479,802.09,800.93,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815354115,1.67875479,802.09,800.94,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815354318,1.67875479,802.11,800.95,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815354612,1.67875479,802.11,800.96,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815354816,1.67875479,802.11,800.97,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815355111,1.67875479,802.13,800.98,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815355313,1.67875479,802.13,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815355314,1.67875479,802.14,800.99,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815355511,1.67875479,802.14,801.0,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815355716,1.67875479,802.14,801.01,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815356015,1.67875479,802.11,801.02,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815356216,1.67875479,802.11,801.03,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815356516,1.67875479,802.11,801.04,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815356716,1.67875479,802.12,801.05,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815357011,1.67875479,802.11,801.06,0.69750701]
["bitfinex-derivatives","BNBF0:USTF0",1754815357216,1.67875479,802.11,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815357414,1.67875479,802.12,801.02,0.69690779]
["bitfinex-derivatives","BNBF0:USTF0",1754815357613,1.67875479,802.12,801.03,0.69690779]
["bitfinex-derivatives","BNBF0:USTF0",1754815357813,1.67875479,802.12,801.04,0.69690779]
["bitfinex-derivatives","BNBF0:USTF0",1754815358017,1.67875479,802.12,801.05,0.69690779]
["bitfinex-derivatives","BNBF0:USTF0",1754815358214,1.67875479,802.12,801.06,0.69690779]
["bitfinex-derivatives","BNBF0:USTF0",1754815358418,1.67875479,802.14,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815358717,1.67875479,802.14,801.02,0.69682928]
["bitfinex-derivatives","BNBF0:USTF0",1754815358917,1.67875479,802.14,801.03,0.69682928]
["bitfinex-derivatives","BNBF0:USTF0",1754815359116,1.67875479,802.14,801.04,0.69682928]
["bitfinex-derivatives","BNBF0:USTF0",1754815359420,1.67875479,802.14,801.05,0.69682928]
["bitfinex-derivatives","BNBF0:USTF0",1754815359615,1.67875479,802.14,801.06,0.69682928]
["bitfinex-derivatives","BNBF0:USTF0",1754815359816,1.67875479,802.14,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815360020,1.67875479,802.14,801.02,0.69675696]
["bitfinex-derivatives","BNBF0:USTF0",1754815360216,1.67875479,802.14,801.03,0.69675696]
["bitfinex-derivatives","BNBF0:USTF0",1754815360518,1.67875479,802.14,801.04,0.69675696]
["bitfinex-derivatives","BNBF0:USTF0",1754815360716,1.67875479,802.14,801.05,0.69675696]
["bitfinex-derivatives","BNBF0:USTF0",1754815360919,1.67875479,802.14,801.06,0.69675696]
["bitfinex-derivatives","BNBF0:USTF0",1754815361222,1.67875479,802.14,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815361423,1.67875479,802.14,801.02,0.69646425]
["bitfinex-derivatives","BNBF0:USTF0",1754815361622,1.67875479,802.14,801.03,0.69646425]
["bitfinex-derivatives","BNBF0:USTF0",1754815361824,1.67875479,802.14,801.04,0.69646425]
["bitfinex-derivatives","BNBF0:USTF0",1754815362024,1.67875479,802.17,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815362225,1.67875479,802.18,801.02,0.69654714]
["bitfinex-derivatives","BNBF0:USTF0",1754815362525,1.67875479,802.18,801.03,0.69654714]
["bitfinex-derivatives","BNBF0:USTF0",1754815362821,1.67875479,802.18,801.04,0.69654714]
["bitfinex-derivatives","BNBF0:USTF0",1754815363021,1.67875479,802.18,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815363225,1.67875479,802.18,801.02,0.69652541]
["bitfinex-derivatives","BNBF0:USTF0",1754815363521,1.67875479,802.17,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815363824,1.67875479,802.16,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815364022,1.67875479,802.12,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815364220,1.67875479,802.1,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815364625,1.67875479,802.07,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815364826,1.67875479,802.06,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815366325,1.67875479,802.05,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815367726,1.67875479,802.07,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815368226,1.67875479,802.06,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815369328,1.67875479,802.03,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815370426,1.67875479,802.15,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815371424,1.67875479,802.14,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815372128,1.67875479,802.13,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815372324,1.67875479,802.12,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815373128,1.67875479,802.1,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815373328,1.67875479,802.09,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815374229,1.67875479,802.1,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815374426,1.67875479,802.12,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815375027,1.67875479,802.11,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815375431,1.67875479,802.1,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815376229,1.67875479,802.09,801.01,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754815376927,1.67875479,802.1,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815377131,1.67875479,802.11,800.75,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815377331,1.67875479,802.16,800.76,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815377626,1.67875479,802.16,800.77,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815377830,1.67875479,802.16,800.78,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815378028,1.67875479,802.16,800.79,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815378232,1.67875479,802.15,800.87,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754815378431,1.67875479,802.15,800.88,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815378632,1.67875479,802.15,800.89,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815378933,1.67875479,802.15,800.9,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815379128,1.67875479,802.15,800.91,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815379432,1.67875479,802.13,800.92,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815379731,1.67875479,802.13,800.93,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815380032,1.67875479,802.13,800.94,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815380228,1.67875479,802.05,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815380733,1.67875479,802.07,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815381331,1.67875479,802.05,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815381634,1.67875479,802.09,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815382336,1.67875479,802.07,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815383032,2.73869967,802.82,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815383033,1.67875479,802.28,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815383339,1.67875479,802.26,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815384337,1.67875479,802.24,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815384736,1.67875479,802.25,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815384937,1.67875479,802.24,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815385837,1.67875479,802.51,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815386034,1.67875479,802.53,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815386338,1.67875479,802.52,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815387133,1.67875479,802.5,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815388238,1.67875479,802.49,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815389038,1.67875479,802.48,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815390441,1.67875479,802.47,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815391445,1.67875479,802.46,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815392340,1.67875479,802.45,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815392942,1.67875479,802.46,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815393144,1.67875479,802.24,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815393344,1.67875479,802.23,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815394544,1.67875479,802.22,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815394743,1.67875479,802.21,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815394945,1.67875479,802.22,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815395347,1.67875479,802.21,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815395743,1.67875479,801.93,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815396149,1.67875479,801.92,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815396349,1.67875479,801.93,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815397048,1.67875479,801.92,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815397648,1.67875479,801.9,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815398249,1.67875479,801.94,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815399052,1.67875479,802.16,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815399247,1.67875479,802.15,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815399653,1.67875479,802.16,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815401749,1.67875479,802.08,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815401948,1.67875479,802.07,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815403050,1.67875479,802.17,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815403353,1.67875479,802.27,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815403854,1.67875479,802.14,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815404251,1.67875479,802.15,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815405352,1.67875479,802.14,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815407055,1.67875479,802.13,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815408354,1.67875479,802.14,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815408857,1.67875479,802.15,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815410958,1.67875479,802.16,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815412957,1.67875479,802.04,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815413157,1.67875479,802.05,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815413659,1.67875479,802.04,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815414563,1.67875479,802.06,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815414857,1.67875479,802.08,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815416259,1.67875479,802.09,800.95,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815416563,1.67875479,802.09,800.97,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815416762,1.67875479,802.1,800.98,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815417160,1.67875479,802.1,800.99,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815417362,1.67875479,802.1,801.0,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815417559,1.67875479,802.1,801.01,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815417860,1.67875479,802.1,801.02,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815418059,1.67875479,802.1,801.03,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815418260,1.67875479,802.11,801.07,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754815418458,1.67875479,802.11,801.08,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815418662,3.83417953,803.05,801.09,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815418663,1.67875479,802.09,801.09,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815418864,1.67875479,802.09,801.1,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815419061,1.67875479,802.09,801.11,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815419260,1.67875479,802.09,801.12,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815419465,1.67875479,802.09,801.13,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815419766,1.67875479,802.09,801.14,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815419966,1.67875479,802.09,801.15,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815420167,1.67875479,802.09,801.16,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815420369,1.67875479,802.09,801.17,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815420569,1.67875479,802.09,801.18,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815420764,1.67875479,802.08,801.19,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815420968,1.67875479,802.08,801.2,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815421165,1.67875479,802.08,801.21,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815421365,1.67875479,802.08,801.22,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815421565,1.67875479,802.08,801.23,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815421767,1.67875479,802.08,801.24,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815421965,1.67875479,802.08,800.94,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754815421966,1.67875479,802.08,801.25,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815422168,1.67875479,802.08,801.26,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815422372,1.67875479,802.09,801.27,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815422671,1.67875479,802.08,801.28,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815422866,1.67875479,802.09,801.29,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815423067,1.67875479,802.09,801.3,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815423268,1.67875479,802.34,801.31,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815423568,1.67875479,802.34,801.32,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815423768,1.67875479,802.34,801.33,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815423968,1.67875479,802.34,801.34,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815424171,1.67875479,802.34,801.35,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815424468,1.67875479,802.3,801.36,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815424669,1.67875479,802.3,801.37,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815424868,1.67875479,802.27,801.38,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815425071,1.67875479,802.27,801.39,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815425269,1.67875479,802.27,801.4,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815425574,1.67875479,802.27,801.41,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815425770,1.67875479,802.27,801.42,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815425971,1.67875479,802.26,801.43,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815426173,1.67875479,802.26,801.44,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815426374,1.67875479,802.26,801.45,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815426669,1.67875479,802.23,801.46,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815426868,1.67875479,802.41,801.47,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815427074,1.67875479,802.38,801.48,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815427369,1.67875479,802.38,801.49,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815427575,1.67875479,802.38,801.5,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815427874,1.67875479,802.38,801.51,0.69536629]
["bitfinex-derivatives","BNBF0:USTF0",1754815428076,1.67875479,802.38,801.0,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815428376,1.67875479,802.38,801.01,0.69405937]
["bitfinex-derivatives","BNBF0:USTF0",1754815428575,1.67875479,802.38,801.02,0.69405937]
["bitfinex-derivatives","BNBF0:USTF0",1754815428871,1.67875479,802.37,801.03,0.69405937]
["bitfinex-derivatives","BNBF0:USTF0",1754815429070,1.67875479,802.37,801.04,0.69405937]
["bitfinex-derivatives","BNBF0:USTF0",1754815429275,1.67875479,802.38,801.05,0.69405937]
["bitfinex-derivatives","BNBF0:USTF0",1754815429575,1.67875479,802.38,801.06,0.69405937]
["bitfinex-derivatives","BNBF0:USTF0",1754815429776,1.67875479,802.38,801.07,0.69405937]
["bitfinex-derivatives","BNBF0:USTF0",1754815429973,1.67875479,802.38,801.08,0.69405937]
["bitfinex-derivatives","BNBF0:USTF0",1754815430273,1.67875479,802.32,801.09,0.69405937]
["bitfinex-derivatives","BNBF0:USTF0",1754815430574,1.67875479,802.25,801.1,0.69405937]
["bitfinex-derivatives","BNBF0:USTF0",1754815430777,1.67875479,802.25,801.11,0.69405937]
["bitfinex-derivatives","BNBF0:USTF0",1754815431074,1.67875479,802.25,801.12,0.69405937]
["bitfinex-derivatives","BNBF0:USTF0",1754815431273,1.67875479,802.25,800.95,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815431274,1.67875479,802.25,801.13,0.69405937]
["bitfinex-derivatives","BNBF0:USTF0",1754815431473,1.67875479,802.25,801.14,0.69405937]
["bitfinex-derivatives","BNBF0:USTF0",1754815431673,1.67875479,802.25,801.15,0.69405937]
["bitfinex-derivatives","BNBF0:USTF0",1754815431877,1.67875479,802.25,801.16,0.69405937]
["bitfinex-derivatives","BNBF0:USTF0",1754815432077,1.67875479,802.25,801.17,0.69405937]
["bitfinex-derivatives","BNBF0:USTF0",1754815432275,1.67875479,802.24,801.18,0.69405937]
["bitfinex-derivatives","BNBF0:USTF0",1754815432573,1.67875479,802.23,801.19,0.69405937]
["bitfinex-derivatives","BNBF0:USTF0",1754815432776,1.67875479,802.23,801.2,0.69405937]
["bitfinex-derivatives","BNBF0:USTF0",1754815432976,1.67875479,802.23,801.21,0.69405937]
["bitfinex-derivatives","BNBF0:USTF0",1754815433278,1.67875479,801.91,800.94,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754815433578,1.67875479,801.91,800.95,0.69486905]
["bitfinex-derivatives","BNBF0:USTF0",1754815433879,1.67875479,801.89,800.96,0.69486905]
["bitfinex-derivatives","BNBF0:USTF0",1754815434079,1.67875479,801.89,800.97,0.69486905]
["bitfinex-derivatives","BNBF0:USTF0",1754815434278,1.67875479,801.89,800.98,0.69486905]
["bitfinex-derivatives","BNBF0:USTF0",1754815434577,1.67875479,801.89,800.99,0.69486905]
["bitfinex-derivatives","BNBF0:USTF0",1754815434876,1.67875479,801.89,801.0,0.69486905]
["bitfinex-derivatives","BNBF0:USTF0",1754815435175,1.67875479,801.89,801.01,0.69486905]
["bitfinex-derivatives","BNBF0:USTF0",1754815435379,1.67875479,801.89,801.02,0.69486905]
["bitfinex-derivatives","BNBF0:USTF0",1754815435678,1.67875479,801.89,800.94,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754815435679,1.67875479,801.89,801.03,0.69486905]
["bitfinex-derivatives","BNBF0:USTF0",1754815435978,1.67875479,801.89,801.04,0.69486905]
["bitfinex-derivatives","BNBF0:USTF0",1754815436178,1.67875479,801.89,801.05,0.69486905]
["bitfinex-derivatives","BNBF0:USTF0",1754815436480,1.67875479,801.88,801.06,0.69486905]
["bitfinex-derivatives","BNBF0:USTF0",1754815436673,1.67875479,801.88,801.07,0.69486905]
["bitfinex-derivatives","BNBF0:USTF0",1754815436876,1.67875479,801.88,801.08,0.69486905]
["bitfinex-derivatives","BNBF0:USTF0",1754815437076,1.67875479,801.88,801.09,0.69486905]
["bitfinex-derivatives","BNBF0:USTF0",1754815437280,1.67875479,801.88,801.1,0.69486905]
["bitfinex-derivatives","BNBF0:USTF0",1754815437480,1.67875479,801.88,801.11,0.69486905]
["bitfinex-derivatives","BNBF0:USTF0",1754815437678,1.67875479,801.88,800.94,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754815437679,1.67875479,801.88,801.12,0.69486905]
["bitfinex-derivatives","BNBF0:USTF0",1754815437878,1.67875479,801.89,801.13,0.69486905]
["bitfinex-derivatives","BNBF0:USTF0",1754815438082,1.67875479,801.89,801.14,0.69486905]
["bitfinex-derivatives","BNBF0:USTF0",1754815438279,1.67875479,801.89,801.15,0.69486905]
["bitfinex-derivatives","BNBF0:USTF0",1754815438583,1.67875479,801.88,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815438780,1.67875479,801.88,800.79,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815438983,1.67875479,801.88,800.8,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815439182,1.67875479,801.84,800.81,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815439383,1.67875479,801.84,800.82,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815439682,1.67875479,801.84,800.83,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815439882,1.67875479,801.84,800.84,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815440182,1.67875479,801.76,800.85,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815440477,1.67875479,801.76,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815440478,1.67875479,801.76,800.86,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815440682,1.67875479,801.75,800.87,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815440883,1.67875479,801.76,800.88,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815441179,1.67875479,801.76,800.89,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815441479,1.67875479,801.75,800.9,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815441682,1.67875479,801.75,800.91,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815441978,1.67875479,801.75,800.92,2.06729916]
["bitfinex-derivatives","BNBF0:USTF0",1754815442184,1.67875479,801.77,800.93,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815442382,1.67875479,801.78,800.94,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815442578,1.67875479,801.78,800.95,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815442880,2.73869967,802.33,800.96,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815443083,2.73869967,802.32,800.97,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815443281,2.73869967,802.32,800.98,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815443480,2.73869967,802.32,800.92,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754815443481,2.73869967,802.32,800.99,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815443686,2.73869967,802.46,801.0,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815443982,2.73869967,802.46,801.01,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815444281,2.73869967,802.46,801.02,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815444483,2.73869967,802.46,801.03,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815444682,2.73869967,802.49,801.04,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815444886,2.73869967,802.49,801.05,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815445086,2.73869967,802.49,801.06,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815445285,2.73869967,802.49,800.92,2.49674398]
["bitfinex-derivatives","BNBF0:USTF0",1754815445286,2.73869967,802.49,801.07,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815445485,2.73869967,802.49,801.08,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815445684,2.73869967,802.49,801.09,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815445984,2.73869967,802.49,801.1,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815446288,2.73869967,802.5,801.11,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815446487,2.73869967,802.5,801.12,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815446688,2.73869967,802.5,801.13,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815446887,2.73869967,802.5,801.14,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815447087,2.73869967,802.5,801.15,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815447288,2.73869967,802.5,801.16,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815447587,2.73869967,802.5,801.17,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815447785,2.73869967,802.49,801.18,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815447985,2.73869967,802.49,801.19,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815448184,2.73869967,802.49,801.2,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815448388,2.73869967,802.48,801.21,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815448688,2.73869967,802.48,801.22,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815448889,2.73869967,802.48,801.23,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815449189,2.73869967,802.48,801.24,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815449389,2.73869967,802.46,801.25,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815449584,2.73869967,802.46,801.26,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815449789,2.73869967,802.46,801.27,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815449987,2.73869967,802.45,801.28,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815450191,2.73869967,802.45,801.29,0.69229916]
["bitfinex-derivatives","BNBF0:USTF0",1754815450390,2.73869967,802.45,800.92,2.49674398]
["bitfinex-derivatives","BNBF0:USTF0",1754815450590,2.73869967,802.45,800.93,1.82775761]
["bitfinex-derivatives","BNBF0:USTF0",1754815450791,2.73869967,802.45,800.94,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815451091,2.73869967,802.44,800.95,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815451287,2.73869967,802.44,800.96,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815451488,2.73869967,802.58,800.97,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815451787,2.73869967,802.58,800.92,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754815451788,2.73869967,802.58,800.98,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815452091,2.73869967,802.58,800.99,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815452293,2.73869967,802.58,801.0,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815452592,2.73869967,802.55,801.01,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815452793,0.66010999,802.54,801.02,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815452993,0.66010999,802.54,800.92,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754815452994,0.66010999,802.53,801.03,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815453293,2.73869967,802.56,801.04,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815453490,2.73869967,802.44,801.05,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815453693,2.73869967,802.44,801.06,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815453887,2.73869967,802.44,801.07,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815454090,2.73869967,802.45,801.08,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815454290,2.73869967,802.45,801.09,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815454493,2.73869967,802.44,801.1,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815454690,2.73869967,802.44,800.92,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754815454691,2.73869967,802.44,801.11,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815454892,2.73869967,802.44,801.12,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815455092,2.73869967,802.44,801.13,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815455293,2.73869967,802.44,801.14,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815455491,2.73869967,802.45,801.15,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815455695,2.73869967,802.45,801.16,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815455992,2.73869967,802.44,801.17,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815456197,2.73869967,802.44,801.18,0.70601363]
["bitfinex-derivatives","BNBF0:USTF0",1754815456391,2.73869967,802.44,800.92,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754815456595,2.73869967,802.45,800.93,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815456795,2.73869967,802.45,800.94,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815457092,0.21677988,803.13,800.95,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815457395,0.66016197,803.12,800.96,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815457595,0.66016197,803.11,800.97,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815457795,0.66016197,803.1,800.98,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815457995,0.66016197,803.09,800.99,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815458296,0.66016197,803.08,801.0,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815458592,0.66016197,803.07,801.01,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815458792,0.66016197,803.06,801.02,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815459096,0.66016197,803.05,801.03,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815459397,0.66016197,803.04,801.04,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815459596,0.66016197,803.03,801.05,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815459796,0.21677988,803.13,801.06,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815459797,0.66016197,803.02,801.06,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815459997,0.66016197,803.01,801.07,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815460292,0.66016197,803.0,801.08,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815460593,0.66016197,802.99,801.09,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815460797,0.66016197,802.98,801.1,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815461094,0.66016197,802.97,801.11,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815461396,0.66016197,802.96,801.12,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815461595,0.66016197,802.95,801.13,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815461795,0.66016197,802.94,801.14,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815461996,0.66016197,802.93,801.15,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815462196,0.66016197,802.92,801.16,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815462496,0.66016197,802.91,801.17,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815462694,0.66016197,802.9,801.18,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815462894,1.67733909,802.23,801.19,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815463098,1.67733909,802.27,801.2,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815463394,1.67733909,802.25,801.21,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815463593,1.67733909,802.25,801.22,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815463897,1.67733909,802.25,800.92,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754815463898,1.67733909,802.25,801.23,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815464092,1.67733909,802.25,801.24,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815464396,1.67733909,802.25,801.25,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815464597,1.67733909,802.28,801.26,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815464793,1.67733909,802.28,801.27,0.70605861]
["bitfinex-derivatives","BNBF0:USTF0",1754815464998,1.67733909,801.97,800.92,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754815465196,1.67733909,801.97,800.93,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815465396,1.67733909,801.96,800.94,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815465598,1.67733909,801.97,800.95,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815465797,1.67733909,801.97,800.96,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815466100,1.67733909,801.97,800.97,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815466298,1.67733909,801.97,800.92,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754815466299,1.67733909,801.97,800.98,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815466499,1.67733909,801.97,800.99,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815466699,1.67733909,801.97,801.0,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815467002,1.67733909,801.97,801.01,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815467201,1.67733909,801.97,801.02,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815467401,1.67733909,801.97,801.03,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815467701,1.67733909,801.97,801.04,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815467899,1.67733909,801.97,800.92,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754815467900,1.67733909,801.97,801.05,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815468100,1.67733909,801.97,801.06,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815468297,1.67733909,801.97,801.07,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815468500,1.67733909,801.97,801.08,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815468700,1.67733909,801.97,801.09,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815468904,1.67733909,801.97,801.1,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815469102,1.67733909,801.97,801.11,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815469302,1.67733909,801.97,801.12,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815469507,1.67733909,801.97,801.13,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815469706,1.67733909,801.97,801.14,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815469904,1.67733909,801.97,801.15,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815470203,1.67733909,801.97,801.16,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815470408,1.67733909,801.97,801.17,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815470607,1.67733909,801.97,801.18,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815470808,1.67733909,801.97,801.19,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815471008,1.67733909,801.97,801.2,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815471204,1.67733909,801.97,801.21,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815471408,1.67733909,801.97,801.22,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815471604,1.67733909,801.97,801.23,0.70573396]
["bitfinex-derivatives","BNBF0:USTF0",1754815471808,1.67733909,801.97,800.92,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754815472009,1.67733909,801.97,800.93,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815472209,1.67733909,801.97,800.94,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815472407,1.67733909,801.96,800.95,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815472608,1.67733909,801.96,800.96,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815472807,0.12118106,801.96,800.97,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815473106,2.73869967,802.67,800.98,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815473310,2.73869967,802.77,801.16,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815473510,2.73869967,802.77,801.17,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815473708,2.73869967,802.76,801.17,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815474108,2.73869967,802.76,801.18,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815474412,2.73869967,802.74,801.19,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815474610,2.73869967,802.74,801.2,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815474809,2.73869967,802.73,801.21,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815475011,2.73869967,802.73,801.22,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815475210,2.73869967,802.72,801.23,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815475510,2.73869967,802.72,801.24,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815475714,2.73869967,802.72,801.17,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815475715,2.73869967,802.72,801.25,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815476012,2.73869967,802.69,801.26,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815476312,2.73869967,802.65,801.27,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815476514,2.73869967,802.65,801.28,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815476712,2.73869967,802.65,801.29,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815476915,2.73869967,802.65,801.3,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815477115,2.73869967,802.65,801.31,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815477315,2.73869967,802.65,801.32,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815477614,2.73869967,802.65,801.33,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815477813,2.73869967,802.65,801.34,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815478011,2.73869967,802.65,801.35,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815478315,2.73869967,802.65,801.36,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815478614,2.73869967,802.65,801.37,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815478813,2.73869967,802.65,801.38,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815479011,2.73869967,802.65,801.39,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815479216,2.73869967,802.65,801.4,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815479416,3.83417953,802.91,801.41,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815479614,0.6487299,802.9,801.42,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815479913,0.6487299,802.89,801.43,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815480113,0.6487299,802.88,801.44,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815480313,0.6487299,802.87,801.45,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815480517,0.6487299,802.86,801.46,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815480711,0.6487299,802.85,801.47,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815480911,0.6487299,802.84,801.48,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815481114,0.6487299,802.83,801.49,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815481318,0.6487299,802.82,801.5,0.70578683]
["bitfinex-derivatives","BNBF0:USTF0",1754815481516,0.6487299,802.81,801.01,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815481714,0.6487299,802.8,801.02,0.71156073]
["bitfinex-derivatives","BNBF0:USTF0",1754815481919,0.6487299,802.79,801.03,0.71156073]
["bitfinex-derivatives","BNBF0:USTF0",1754815482117,0.6487299,802.78,801.04,0.71156073]
["bitfinex-derivatives","BNBF0:USTF0",1754815482316,2.73869967,802.85,801.05,0.71156073]
["bitfinex-derivatives","BNBF0:USTF0",1754815482517,0.64879852,802.84,801.06,0.71156073]
["bitfinex-derivatives","BNBF0:USTF0",1754815482815,0.64879852,802.83,801.07,0.71156073]
["bitfinex-derivatives","BNBF0:USTF0",1754815483016,2.73869967,802.95,801.08,0.71156073]
["bitfinex-derivatives","BNBF0:USTF0",1754815483017,0.64879852,802.82,801.08,0.71156073]
["bitfinex-derivatives","BNBF0:USTF0",1754815483218,0.64879852,802.81,801.09,0.71156073]
["bitfinex-derivatives","BNBF0:USTF0",1754815483419,0.64879852,802.8,800.92,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754815483618,2.73869967,802.56,800.93,0.71163524]
["bitfinex-derivatives","BNBF0:USTF0",1754815483817,0.64879852,802.55,800.94,0.71163524]
["bitfinex-derivatives","BNBF0:USTF0",1754815484015,0.64879852,802.54,800.95,0.71163524]
["bitfinex-derivatives","BNBF0:USTF0",1754815484216,0.64879852,802.53,800.96,0.71163524]
["bitfinex-derivatives","BNBF0:USTF0",1754815484420,0.64879852,802.52,800.97,0.71163524]
["bitfinex-derivatives","BNBF0:USTF0",1754815484617,0.64879852,802.51,800.98,0.71163524]
["bitfinex-derivatives","BNBF0:USTF0",1754815484921,0.64879852,802.5,800.99,0.71163524]
["bitfinex-derivatives","BNBF0:USTF0",1754815485121,0.64879852,802.49,801.0,0.71163524]
["bitfinex-derivatives","BNBF0:USTF0",1754815485318,0.64879852,802.48,801.01,0.71163524]
["bitfinex-derivatives","BNBF0:USTF0",1754815485522,0.64879852,802.48,800.92,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754815485523,0.64879852,802.47,801.02,0.71163524]
["bitfinex-derivatives","BNBF0:USTF0",1754815485825,0.64879852,802.46,801.03,0.71163524]
["bitfinex-derivatives","BNBF0:USTF0",1754815486022,0.64879852,802.45,801.04,0.71163524]
["bitfinex-derivatives","BNBF0:USTF0",1754815486223,0.64879852,802.44,801.05,0.71163524]
["bitfinex-derivatives","BNBF0:USTF0",1754815486424,2.73869967,802.63,800.92,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754815486425,0.64879852,802.43,800.92,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1754815486623,0.64879852,802.42,800.93,0.69797897]
["bitfinex-derivatives","BNBF0:USTF0",1754815486822,0.64879852,802.41,800.94,0.69797897]
["bitfinex-derivatives","BNBF0:USTF0",1754815487022,2.73869967,802.61,800.95,0.69797897]
["bitfinex-derivatives","BNBF0:USTF0",1754815487224,3.36545239,802.6,800.96,0.69797897]
["bitfinex-derivatives","BNBF0:USTF0",1754815487525,0.62675272,802.59,800.97,0.69797897]
["bitfinex-derivatives","BNBF0:USTF0",1754815487726,2.73869967,802.51,800.98,0.69797897]
["bitfinex-derivatives","BNBF0:USTF0",1754815488022,0.62675272,802.5,800.99,0.69797897]
["bitfinex-derivatives","BNBF0:USTF0",1754815488321,0.62675272,802.49,801.0,0.69797897]
["bitfinex-derivatives","BNBF0:USTF0",1754815488522,2.73869967,802.85,801.01,0.69797897]
["bitfinex-derivatives","BNBF0:USTF0",1754815488523,0.62675272,802.48,801.01,0.69797897]
["bitfinex-derivatives","BNBF0:USTF0",1754815488726,0.62675272,802.47,801.02,0.69797897]
["bitfinex-derivatives","BNBF0:USTF0",1754815488932,0.62675272,802.46,801.03,0.69797897]
["bitfinex-derivatives","BNBF0:USTF0",1754815489130,0.62675272,802.45,801.04,0.69797897]
["bitfinex-derivatives","BNBF0:USTF0",1754815489426,0.62675272,802.44,801.05,0.69797897]
["bitfinex-derivatives","BNBF0:USTF0",1754815489631,2.73869967,802.86,800.41,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815489931,0.62667648,802.85,800.76,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754815490131,0.62667648,802.84,800.84,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754815490332,0.62667648,802.83,800.85,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815490528,0.62667648,802.82,800.86,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815490832,0.62667648,802.81,800.87,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815491038,0.62667648,802.8,800.88,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815491233,0.62667648,802.79,800.89,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815491432,2.73869967,802.86,800.9,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815491630,0.62658581,802.85,800.91,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815491833,0.62658581,802.84,800.91,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815492034,0.62658581,802.83,800.91,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815492234,0.62658581,802.82,800.91,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815492534,0.62658581,802.81,800.91,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815492736,0.62658581,802.8,800.91,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815492936,1.67771472,802.01,800.91,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815493135,1.67771472,802.05,800.91,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815493337,1.67771472,802.02,800.91,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815494039,1.67771472,801.83,800.91,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815496642,1.67771472,801.83,800.91,0.9829787]
["bitfinex-derivatives","BNBF0:USTF0",1754815496837,1.67771472,801.83,800.92,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815497041,1.67771472,801.83,800.93,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815497241,1.67771472,801.83,800.94,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815497440,1.67771472,801.83,800.95,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815497639,1.67771472,801.83,800.96,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815497843,1.67771472,801.83,800.97,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815498143,1.67771472,801.83,800.98,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815498443,1.67771472,801.83,800.99,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815498643,1.67771472,801.83,801.0,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815498844,1.67771472,801.83,801.01,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815499139,1.67771472,801.83,801.02,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815499344,1.67771472,801.82,801.03,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815499539,1.67771472,801.82,800.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754815499540,1.67771472,801.82,801.04,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815499838,1.67771472,801.82,801.05,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815500040,1.67771472,801.82,801.06,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815500239,1.67771472,801.82,801.07,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815500438,1.67771472,801.82,801.08,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815500640,1.67771472,801.83,801.09,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815500845,1.67771472,801.82,801.1,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815501043,1.67771472,801.82,801.11,0.6979787]
["bitfinex-derivatives","BNBF0:USTF0",1754815501343,1.67771472,801.74,800.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754815501541,1.67771472,801.74,800.91,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815501741,1.67771472,801.72,800.92,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815501944,1.67771472,801.72,800.93,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815502140,0.12137821,801.67,800.94,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815502344,0.12137821,801.67,800.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754815502345,0.12137821,801.67,800.95,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815502650,0.12137821,801.67,800.96,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815502846,2.73869967,802.19,800.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754815502847,2.73869967,802.19,800.97,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815503046,2.73869967,802.19,800.98,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815503246,2.73869967,802.19,800.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754815503247,2.73869967,802.39,800.99,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815503447,2.73869967,802.39,801.0,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815503747,2.73869967,802.39,801.01,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815503946,2.73869967,802.39,801.02,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815504148,2.73869967,802.39,801.03,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815504448,2.73869967,802.39,801.04,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815504648,2.73869967,802.39,801.05,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815504944,2.73869967,802.4,801.06,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815505145,2.73869967,802.4,801.07,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815505448,2.73869967,802.51,801.08,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815505743,2.73869967,802.51,801.09,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815505945,2.73869967,802.51,801.1,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815506148,2.73869967,802.51,801.11,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815506447,2.73869967,802.58,801.12,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815506647,2.73869967,802.58,801.13,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815506947,2.73869967,802.58,801.14,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815507147,2.73869967,802.58,801.15,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815507348,2.73869967,802.58,801.16,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815507550,2.73869967,802.79,801.17,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815507750,0.64980172,802.78,801.18,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815508048,0.64980172,802.77,801.19,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815508248,0.64980172,802.76,801.2,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815508443,0.64980172,802.75,801.21,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815508645,0.64980172,802.75,800.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754815508646,0.64980172,802.74,801.22,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815508948,0.64980172,802.74,800.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754815508949,0.64980172,802.73,801.23,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815509149,0.64980172,802.72,801.24,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815509346,0.64980172,802.71,801.25,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815509546,0.64980172,802.7,801.26,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815509849,0.64980172,802.69,801.27,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815510045,0.64980172,802.68,801.28,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815510345,0.64980172,802.67,801.29,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815510551,0.21677988,803.13,801.3,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815510552,2.73869967,802.82,801.3,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815510750,0.64978819,802.81,801.31,0.69532012]
["bitfinex-derivatives","BNBF0:USTF0",1754815510950,0.64978819,802.8,800.9,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754815511246,0.64978819,802.79,800.91,0.70359635]
["bitfinex-derivatives","BNBF0:USTF0",1754815511445,0.64978819,802.78,800.92,0.70359635]
["bitfinex-derivatives","BNBF0:USTF0",1754815511649,0.64978819,802.77,800.93,0.70359635]
["bitfinex-derivatives","BNBF0:USTF0",1754815511950,0.64978819,802.76,800.94,0.70359635]
["bitfinex-derivatives","BNBF0:USTF0",1754815512250,0.64978819,802.75,800.95,0.70359635]
["bitfinex-derivatives","BNBF0:USTF0",1754815512451,0.64978819,802.74,800.96,0.70359635]
["bitfinex-derivatives","BNBF0:USTF0",1754815512752,0.64978819,802.73,800.97,0.70359635]
["bitfinex-derivatives","BNBF0:USTF0",1754815512951,0.64978819,802.72,800.98,0.70359635]
["bitfinex-derivatives","BNBF0:USTF0",1754815513151,2.73869967,802.99,800.99,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815513351,0.64976122,802.98,801.0,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815513650,0.64976122,802.97,801.01,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815513848,0.64976122,802.96,801.02,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815514147,0.64976122,802.95,801.03,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815514345,0.64976122,802.94,801.04,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815514645,0.64976122,802.93,801.05,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815514849,0.64976122,802.92,801.06,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815515045,0.64976122,802.91,801.07,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815515351,0.64976122,802.9,801.08,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815515650,0.64976122,802.89,801.09,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815515852,2.73869967,803.33,801.13,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754815516051,0.64939159,803.32,801.21,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754815516248,0.64939159,803.31,801.22,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815516450,2.73869967,803.14,801.23,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815516648,0.64939159,803.13,801.24,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815516858,0.64939159,803.12,801.25,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815517153,0.64939159,803.12,801.19,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815517154,0.64939159,803.11,801.26,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815517348,2.73869967,803.16,801.27,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815517554,0.64858323,803.15,801.28,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815517752,0.64858323,803.14,801.29,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815517949,0.64858323,803.13,801.3,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815518149,0.64858323,803.12,801.31,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815518349,2.73869967,803.22,801.32,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815518548,0.64829359,803.21,801.33,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815518852,0.64829359,803.2,801.34,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815519052,0.64829359,803.19,801.35,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815519253,0.64829359,803.18,801.36,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815519451,0.64829359,803.17,801.37,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815519648,0.64829359,803.17,801.21,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754815519649,0.64829359,803.16,801.38,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815519950,2.73869967,803.32,801.39,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815520154,0.64804245,803.31,801.4,0.70360607]
["bitfinex-derivatives","BNBF0:USTF0",1754815520453,0.64804245,803.3,801.41,0.70107198]
["bitfinex-derivatives","BNBF0:USTF0",1754815520750,0.64804245,803.29,801.42,0.70107198]
["bitfinex-derivatives","BNBF0:USTF0",1754815520953,0.64804245,803.28,801.43,0.70107198]
["bitfinex-derivatives","BNBF0:USTF0",1754815521249,0.64804245,803.28,801.24,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1754815521250,0.64804245,803.27,801.44,0.70107198]
["bitfinex-derivatives","BNBF0:USTF0",1754815521449,2.73869967,803.33,801.45,0.70107198]
["bitfinex-derivatives","BNBF0:USTF0",1754815521450,0.64804245,803.26,801.45,0.70107198]
["bitfinex-derivatives","BNBF0:USTF0",1754815521754,0.64804245,803.25,801.46,0.70107198]
["bitfinex-derivatives","BNBF0:USTF0",1754815521954,0.64804245,803.24,801.47,0.70107198]
["bitfinex-derivatives","BNBF0:USTF0",1754815522254,0.64804245,803.23,801.48,0.70107198]
["bitfinex-derivatives","BNBF0:USTF0",1754815522454,0.64743867,803.22,801.49,0.70107198]
["bitfinex-derivatives","BNBF0:USTF0",1754815522652,0.64743867,803.21,801.5,0.70107198]
["bitfinex-derivatives","BNBF0:USTF0",1754815522955,1.67166924,802.61,801.51,0.70107198]
["bitfinex-derivatives","BNBF0:USTF0",1754815523153,1.67166924,802.36,801.24,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754815523454,1.67166924,802.39,801.25,0.70046329]
["bitfinex-derivatives","BNBF0:USTF0",1754815523754,1.67166924,802.39,801.28,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754815524050,1.67166924,802.38,801.29,0.70046329]
["bitfinex-derivatives","BNBF0:USTF0",1754815524351,1.67166924,802.4,801.29,0.70046329]
["bitfinex-derivatives","BNBF0:USTF0",1754815524557,1.67166924,802.4,801.3,0.70046329]
["bitfinex-derivatives","BNBF0:USTF0",1754815524851,1.67166924,802.4,801.31,0.70046329]
["bitfinex-derivatives","BNBF0:USTF0",1754815525050,1.67166924,802.41,801.32,0.70046329]
["bitfinex-derivatives","BNBF0:USTF0",1754815525256,1.67166924,802.43,801.33,0.70046329]
["bitfinex-derivatives","BNBF0:USTF0",1754815525452,1.67166924,802.43,801.34,0.70046329]
["bitfinex-derivatives","BNBF0:USTF0",1754815525752,1.67166924,802.43,801.35,0.70046329]
["bitfinex-derivatives","BNBF0:USTF0",1754815525957,1.67166924,802.43,801.36,0.70046329]
["bitfinex-derivatives","BNBF0:USTF0",1754815526157,1.67166924,802.43,801.22,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754815526458,1.67166924,802.42,801.23,0.69985069]
["bitfinex-derivatives","BNBF0:USTF0",1754815526656,1.67166924,802.42,801.24,0.69985069]
["bitfinex-derivatives","BNBF0:USTF0",1754815526854,1.67166924,802.42,801.25,0.69985069]
["bitfinex-derivatives","BNBF0:USTF0",1754815527054,1.67166924,802.42,801.26,0.69985069]
["bitfinex-derivatives","BNBF0:USTF0",1754815527255,1.67166924,802.42,801.27,0.69985069]
["bitfinex-derivatives","BNBF0:USTF0",1754815527458,1.67166924,802.44,801.28,0.69985069]
["bitfinex-derivatives","BNBF0:USTF0",1754815527758,1.67166924,802.44,801.29,0.69985069]
["bitfinex-derivatives","BNBF0:USTF0",1754815527958,1.67166924,802.44,801.3,0.69985069]
["bitfinex-derivatives","BNBF0:USTF0",1754815528253,1.67166924,802.46,801.31,0.69985069]
["bitfinex-derivatives","BNBF0:USTF0",1754815528455,1.67166924,802.55,801.32,0.69985069]
["bitfinex-derivatives","BNBF0:USTF0",1754815528655,1.67166924,802.55,801.33,0.69985069]
["bitfinex-derivatives","BNBF0:USTF0",1754815528854,0.21667865,803.4,801.34,0.69985069]
["bitfinex-derivatives","BNBF0:USTF0",1754815528855,1.67166924,802.56,801.34,0.69985069]
["bitfinex-derivatives","BNBF0:USTF0",1754815529153,1.67166924,802.56,801.35,0.69985069]
["bitfinex-derivatives","BNBF0:USTF0",1754815529354,1.67166924,802.57,801.36,0.69985069]
["bitfinex-derivatives","BNBF0:USTF0",1754815529560,1.67166924,802.57,801.37,0.69985069]
["bitfinex-derivatives","BNBF0:USTF0",1754815529755,1.67166924,802.57,801.22,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754815529958,1.67166924,802.57,801.23,0.6994183]
["bitfinex-derivatives","BNBF0:USTF0",1754815530157,1.67166924,802.57,801.24,0.6994183]
["bitfinex-derivatives","BNBF0:USTF0",1754815530361,1.67166924,802.58,801.25,0.6994183]
["bitfinex-derivatives","BNBF0:USTF0",1754815530557,1.67166924,802.58,801.26,0.6994183]
["bitfinex-derivatives","BNBF0:USTF0",1754815530761,1.67166924,802.61,801.27,0.6994183]
["bitfinex-derivatives","BNBF0:USTF0",1754815530960,1.67166924,802.61,801.29,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754815531163,1.67166924,802.61,801.3,0.6994183]
["bitfinex-derivatives","BNBF0:USTF0",1754815531360,1.67166924,802.62,801.31,0.6994183]
["bitfinex-derivatives","BNBF0:USTF0",1754815531565,1.67166924,802.63,801.33,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754815531764,1.67166924,802.63,801.34,0.6994183]
["bitfinex-derivatives","BNBF0:USTF0",1754815532060,1.67166924,802.62,801.35,0.6994183]
["bitfinex-derivatives","BNBF0:USTF0",1754815532260,1.67166924,802.63,801.36,0.6994183]
["bitfinex-derivatives","BNBF0:USTF0",1754815532464,1.67166924,802.63,801.37,0.6994183]
["bitfinex-derivatives","BNBF0:USTF0",1754815532759,1.67166924,802.63,801.38,0.6994183]
["bitfinex-derivatives","BNBF0:USTF0",1754815532961,1.67166924,802.63,801.39,0.6994183]
["bitfinex-derivatives","BNBF0:USTF0",1754815533165,1.67166924,802.82,801.4,0.69862749]
["bitfinex-derivatives","BNBF0:USTF0",1754815533365,1.67166924,802.83,801.41,0.69862749]
["bitfinex-derivatives","BNBF0:USTF0",1754815533563,1.67166924,802.83,801.42,0.69862749]
["bitfinex-derivatives","BNBF0:USTF0",1754815533763,1.67166924,802.83,801.43,0.69862749]
["bitfinex-derivatives","BNBF0:USTF0",1754815534065,1.67166924,802.83,801.44,0.69862749]
["bitfinex-derivatives","BNBF0:USTF0",1754815534266,1.67166924,802.84,801.45,0.69862749]
["bitfinex-derivatives","BNBF0:USTF0",1754815534463,1.67166924,802.84,801.46,0.69862749]
["bitfinex-derivatives","BNBF0:USTF0",1754815534666,1.67166924,802.84,801.47,0.69862749]
["bitfinex-derivatives","BNBF0:USTF0",1754815534868,1.67166924,802.84,801.48,0.69862749]
["bitfinex-derivatives","BNBF0:USTF0",1754815535069,1.67166924,802.81,801.49,0.69862749]
["bitfinex-derivatives","BNBF0:USTF0",1754815535368,1.67166924,802.82,801.5,0.69862749]
["bitfinex-derivatives","BNBF0:USTF0",1754815535664,1.67166924,802.82,801.51,0.69862749]
["bitfinex-derivatives","BNBF0:USTF0",1754815535868,1.67166924,802.81,801.52,0.69862749]
["bitfinex-derivatives","BNBF0:USTF0",1754815536068,1.67166924,802.81,801.53,0.69862749]
["bitfinex-derivatives","BNBF0:USTF0",1754815536268,1.67166924,802.8,801.54,0.69862749]
["bitfinex-derivatives","BNBF0:USTF0",1754815536569,1.67166924,802.79,801.55,0.69862749]
["bitfinex-derivatives","BNBF0:USTF0",1754815536865,0.21667865,803.4,801.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815536866,1.67166924,802.78,801.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815537162,1.67166924,802.78,801.27,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815537368,1.67166924,802.79,801.28,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815537564,1.67166924,802.79,801.29,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815537764,1.67166924,802.79,801.3,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815537965,1.67166924,802.78,801.31,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815538169,1.67166924,802.78,801.32,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815538369,1.67166924,802.66,801.33,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815538570,1.67166924,802.67,801.34,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815538769,1.67166924,802.63,801.35,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815538964,1.67166924,802.63,801.36,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815539168,1.67166924,802.58,801.37,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815539367,1.67166924,802.58,801.38,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815539567,1.67166924,802.58,801.39,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815539770,1.67166924,802.61,801.4,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815539967,1.67166924,802.61,801.41,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815540167,1.67166924,802.66,801.42,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815540365,1.67166924,802.67,801.43,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815540569,1.67166924,802.66,801.44,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815540869,1.67166924,802.66,801.45,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815541067,1.67166924,802.66,801.46,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815541269,1.67166924,802.66,801.47,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815541469,1.67166924,802.66,801.48,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815541667,1.67166924,802.66,801.49,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815541871,1.67166924,802.66,801.5,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815542172,1.67166924,802.66,801.51,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815542368,1.67166924,802.66,801.52,0.69798748]
["bitfinex-derivatives","BNBF0:USTF0",1754815542673,1.67166924,802.66,801.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815542870,1.67166924,802.66,801.27,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815543069,1.67166924,802.66,801.28,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815543271,1.67166924,802.61,801.29,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815543469,1.67166924,802.61,801.3,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815543669,1.67166924,802.61,801.31,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815543969,1.67166924,802.61,801.32,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815544169,1.67166924,802.61,801.33,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815544374,1.67166924,802.61,801.34,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815544570,1.67166924,802.61,801.35,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815544869,1.67166924,802.61,801.36,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815545170,1.67166924,802.61,801.37,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815545369,1.67166924,802.61,801.38,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815545571,1.67166924,802.61,801.39,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815546470,1.67166924,802.6,801.39,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815549470,1.67166924,802.59,801.39,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815549676,1.67166924,802.57,801.39,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815549976,1.67166924,802.52,801.39,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815550377,2.73869967,803.06,801.39,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815550378,1.67166924,802.53,801.39,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815551573,1.67166924,802.52,801.39,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815552277,1.67166924,802.53,801.39,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815552573,1.67166924,802.67,801.39,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815553279,1.67166924,802.71,801.39,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815553477,1.67166924,802.7,801.39,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815554372,1.67166924,802.69,801.39,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815555375,1.67166924,802.68,801.39,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815556477,1.67166924,802.67,801.39,0.6975137]
["bitfinex-derivatives","BNBF0:USTF0",1754815556879,1.67166924,802.67,801.38,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754815557178,1.67166924,802.67,801.39,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815557477,1.67166924,802.66,801.4,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815557778,1.67166924,802.66,801.41,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815557977,1.67166924,802.66,801.42,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815558177,1.67166924,802.66,801.38,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754815558178,1.67166924,802.66,801.43,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815558380,1.67166924,802.65,801.44,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815558576,1.67166924,802.73,801.45,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815558882,1.67166924,802.82,801.46,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815559178,1.67166924,802.82,801.47,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815559377,1.67166924,802.81,801.48,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815559577,1.67166924,802.81,801.49,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815559879,1.67166924,802.81,801.5,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815560081,1.67166924,802.81,801.51,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815560278,1.67166924,802.81,801.52,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815560477,1.67166924,802.81,801.53,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815560677,1.67166924,802.81,801.54,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815560879,1.67166924,802.81,801.55,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815561083,1.67166924,802.81,801.56,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815561376,2.73869967,803.55,801.38,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754815561377,1.67166924,802.78,801.57,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815561578,1.67166924,802.78,801.58,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815561879,1.67166924,802.78,801.59,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815562080,1.67166924,802.78,801.6,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815562278,1.67166924,802.77,801.61,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815562477,1.67166924,802.77,801.62,0.69779762]
["bitfinex-derivatives","BNBF0:USTF0",1754815562677,1.11258381,802.55,801.38,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754815563279,1.11258381,802.71,801.38,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754815564180,1.11258381,802.64,801.38,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754815564380,1.11258381,802.63,801.38,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754815564679,1.11258381,802.62,801.38,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754815565482,1.11258381,802.6,801.38,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754815566383,1.11258381,802.58,801.38,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754815567185,1.11258381,802.59,801.38,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754815567485,1.11258381,802.57,801.38,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754815568283,1.11258381,802.55,801.38,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754815569281,1.11258381,802.5,801.38,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754815570183,1.11258381,802.48,801.38,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754815571386,1.11258381,802.46,801.38,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754815572289,1.11258381,802.44,801.38,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754815573292,1.11258381,802.23,801.38,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754815573593,1.67166924,802.37,801.38,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754815573789,1.67166924,802.4,801.39,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815573992,1.67166924,802.4,801.4,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815574189,1.67166924,802.37,801.41,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815574389,1.67166924,802.37,801.42,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815574693,1.67166924,802.37,801.43,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815574891,1.67166924,802.37,801.44,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815575089,1.67166924,802.37,801.45,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815575289,1.67166924,802.35,801.46,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815575492,1.67166924,802.35,801.47,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815575692,1.67166924,802.35,801.48,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815575888,1.67166924,802.35,801.49,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815576093,1.67166924,802.35,801.5,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815576293,1.67166924,802.35,801.51,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815576494,1.67166924,802.35,801.52,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815576694,1.67166924,802.35,801.53,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815576894,1.67166924,802.35,801.54,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815577095,1.67166924,802.35,801.55,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815577292,1.67166924,802.35,801.56,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815577496,1.67166924,802.35,801.57,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815577795,1.67166924,802.51,801.58,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815577996,1.67166924,802.51,801.59,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815578295,1.67166924,802.5,801.6,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815578592,1.67166924,802.5,801.61,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815578797,1.67166924,802.5,801.62,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815578999,1.67166924,802.5,801.63,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815579194,1.67166924,802.5,801.64,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815579495,1.67166924,802.5,801.65,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815579693,1.67166924,802.5,801.66,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815579897,1.67166924,802.5,801.67,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815580098,1.67166924,802.5,801.68,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815580297,1.67166924,802.5,801.69,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815580594,1.67166924,802.5,801.7,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815580795,1.67166924,802.5,801.71,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815580997,1.67166924,802.5,801.72,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815581298,1.67166924,802.74,801.73,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815581599,1.67166924,802.74,801.74,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815581893,1.67166924,802.74,801.75,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815582093,1.67166924,802.74,801.76,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815582293,1.67166924,802.74,801.77,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815582599,1.67166924,802.74,801.78,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815582798,1.67166924,802.74,801.79,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815583098,1.67166924,802.74,801.8,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815583298,1.67166924,802.74,801.81,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815583499,1.67166924,802.74,801.82,0.69722326]
["bitfinex-derivatives","BNBF0:USTF0",1754815583697,1.67166924,802.74,801.38,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754815583900,1.67166924,802.77,801.39,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815584100,1.67166924,802.77,801.4,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815584299,1.67166924,802.77,801.41,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815584497,1.67166924,802.77,801.42,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815584699,1.67166924,802.77,801.43,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815584898,1.67166924,802.77,801.44,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815585200,1.67166924,802.77,801.45,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815585399,1.67166924,802.78,801.46,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815585598,1.67166924,802.78,801.47,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815585797,1.67166924,802.78,801.48,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815585997,1.67166924,802.78,801.49,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815586201,1.67166924,802.78,801.5,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815586399,1.67166924,802.78,801.51,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815586599,1.67166924,802.78,801.52,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815586800,0.21664156,803.62,801.38,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754815586801,1.67166924,802.74,801.53,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815587003,1.67166924,802.74,801.54,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815587201,1.67166924,802.74,801.55,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815587407,1.67166924,802.74,801.56,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815587605,1.67166924,802.74,801.57,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815587805,1.67166924,802.74,801.16,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815587806,1.67166924,802.74,801.58,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815588102,1.67166924,802.74,801.59,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815588301,1.67166924,802.74,801.6,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815588499,1.67166924,802.74,801.61,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815588705,1.67166924,802.74,801.62,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815589006,1.67166924,802.74,801.63,0.69547195]
["bitfinex-derivatives","BNBF0:USTF0",1754815589207,1.67166924,802.71,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815589608,1.67166924,802.71,801.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815590307,1.67166924,802.73,801.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815590609,1.67166924,802.73,801.42,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754815590810,1.67166924,802.73,801.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815591010,1.67166924,802.6,801.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815591309,1.67166924,802.6,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815592608,1.67166924,802.56,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815593010,1.67166924,802.53,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815593208,1.67166924,802.5,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815593818,1.67166924,802.41,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815594917,1.67166924,802.4,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815596921,1.67166924,802.37,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815597721,1.67166924,802.4,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815599216,1.67166924,802.4,801.38,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754815599519,1.67166924,802.41,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815600319,1.67166924,802.43,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815601022,1.67166924,802.42,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815602626,1.67166924,802.41,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815602825,0.11639601,802.41,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815603328,2.73869967,803.06,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815603627,1.11763538,802.49,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815603823,2.73869967,803.3,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815604023,2.73869967,803.5,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815604228,0.6681157,803.49,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815604428,0.6681157,803.48,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815604624,2.73869967,803.18,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815605625,2.73869967,803.37,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815605928,0.63306025,803.36,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815606125,0.63306025,803.35,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815606425,0.63306025,803.34,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815606628,0.63306025,803.33,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815606829,0.63306025,803.32,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815607026,0.63306025,803.31,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815607229,0.63306025,803.3,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815607529,0.63306025,803.29,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815607730,0.63306025,803.28,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815607930,0.63306025,803.27,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815608129,0.63306025,803.26,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815608326,0.63306025,803.25,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815608632,2.73869967,803.47,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815608828,0.63291755,803.46,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815609128,0.63291755,803.45,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815609428,0.63291755,803.44,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815609627,2.73869967,803.48,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815609628,0.63291755,803.43,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815609831,0.63291755,803.42,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815610032,0.63291755,803.41,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815610234,0.63291755,803.4,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815610435,0.63291755,803.39,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815610729,0.63291755,803.38,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815610934,0.63291755,803.37,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815611133,0.63291755,803.36,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815611332,0.63291755,803.35,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815611536,0.63291755,803.34,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815611734,0.63291755,803.33,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815612036,0.63291755,803.32,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815612336,0.63291755,803.31,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815612531,0.63291755,803.3,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815612732,0.63291755,803.29,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815612931,0.63291755,803.28,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815613132,0.63291755,803.27,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815613333,0.63291755,803.26,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815613537,2.73869967,803.03,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815613734,0.63291755,803.02,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815613937,0.63291755,803.01,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815614137,0.63291755,803.0,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815614335,0.63291755,802.99,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815614539,2.73869967,802.83,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815614737,0.63291755,802.82,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815614935,0.63291755,802.81,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815615137,2.73869967,802.83,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815615138,0.63291755,802.8,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815615334,0.63291755,802.79,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815615538,0.63291755,802.78,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815615735,0.63291755,802.77,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815616035,2.73869967,802.72,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815616436,2.73869967,802.72,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815618541,2.73869967,802.74,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815619040,2.73869967,802.8,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815619240,0.63258471,802.79,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815619439,0.63258471,802.78,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815619644,3.37128438,802.77,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815619940,0.63258471,802.76,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815620141,0.63258471,802.75,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815620341,2.73869967,802.77,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815620541,0.63271279,802.76,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815620841,0.63271279,802.75,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815621142,0.63271279,802.74,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815621446,0.63271279,802.73,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815621642,0.63271279,802.72,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815621945,0.63271279,802.71,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815622147,0.63271279,802.7,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815622345,0.63271279,802.69,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815622548,0.63271279,802.68,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815622845,3.83417953,803.2,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815622846,1.67520268,802.05,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815623243,1.67520268,802.25,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815623445,1.67520268,802.21,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815624047,1.67520268,802.26,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815624245,3.83417953,803.43,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815624246,1.67520268,802.28,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815625248,1.67520268,802.29,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815626247,1.67520268,802.23,801.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754815627049,1.67520268,802.23,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815629946,1.67520268,802.22,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815630450,1.67520268,802.23,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815630650,1.67520268,802.22,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815631446,1.67520268,802.23,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815631647,1.67520268,802.16,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815631847,1.67520268,802.12,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815632452,2.73869967,802.76,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815632453,1.67520268,802.13,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815632847,1.67520268,802.14,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815633353,1.67520268,802.17,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815634153,1.67520268,802.24,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815634351,1.67520268,802.25,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815635253,1.67520268,802.26,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815635453,1.67520268,802.25,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815635854,1.67520268,802.28,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815636355,1.67520268,802.29,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815638259,1.67520268,802.3,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815639359,1.67520268,802.31,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815640761,2.73869967,803.08,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815640762,1.67520268,802.32,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815640956,1.67520268,802.34,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815641462,1.67520268,802.33,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815642759,1.67520268,802.32,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815643363,1.67520268,802.26,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815643763,1.67520268,802.22,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815644063,1.67520268,802.14,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815644363,1.67520268,802.13,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815644564,1.67520268,802.11,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815644965,1.67520268,802.12,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815645264,1.67520268,802.09,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815645465,1.67520268,802.11,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815646258,1.67520268,802.1,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815646459,1.67520268,802.12,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815646661,1.67520268,802.14,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815646865,1.67520268,802.15,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815647061,2.73869967,802.79,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815647062,1.67520268,802.21,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815648464,1.67520268,802.18,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815649059,1.67520268,802.25,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815650264,1.67520268,802.24,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815650563,1.67520268,802.22,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815650861,1.67520268,802.3,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815651568,1.67520268,802.29,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815651863,1.67520268,802.3,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815652264,1.67520268,802.29,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815653367,1.67520268,802.46,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815653968,1.67520268,802.45,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815654570,1.67520268,802.43,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815655473,2.73869967,803.17,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815655474,1.67520268,802.42,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815658477,1.67520268,802.43,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815658873,1.67520268,802.44,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815659378,1.67520268,802.43,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815659774,1.67520268,802.45,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815660879,1.67520268,802.38,802.01,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754815661080,1.67520268,802.36,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815661575,1.67520268,802.35,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815661779,1.67520268,802.37,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815661980,1.67520268,802.47,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815662379,1.67520268,802.46,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815663183,2.73869967,803.21,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815663383,2.73869967,802.99,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815663681,0.63277059,802.98,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815663878,0.63277059,802.97,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815664079,0.63277059,802.96,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815664279,0.63277059,802.95,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815664480,0.63277059,802.94,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815664684,0.63277059,802.93,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815664982,0.63277059,802.92,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815665186,0.63277059,802.91,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815665382,0.63277059,802.9,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815665681,0.63277059,802.89,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815665885,0.63277059,802.88,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815666084,2.73869967,803.12,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815666285,0.63292003,803.11,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815666483,0.63292003,803.1,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815666782,0.63292003,803.09,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815666984,0.63292003,803.08,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815667181,0.63292003,803.07,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815667384,0.63292003,803.06,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815667684,0.63292003,803.05,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815667883,0.63292003,803.04,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815668085,0.63292003,803.03,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815668283,0.63292003,803.02,802.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754815668483,0.63292003,803.01,802.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754815668784,0.63292003,803.0,802.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754815668988,0.63292003,802.99,802.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754815669289,1.67633161,802.32,802.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754815669788,2.73869967,803.15,802.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754815669986,0.63285342,803.14,802.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754815670287,2.73869967,803.12,802.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754815670484,0.63285342,803.11,802.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754815670688,0.63285342,803.1,802.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754815670886,0.63285342,803.09,802.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754815671186,0.63285342,803.08,802.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754815671485,0.63285342,803.07,802.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754815671683,0.63285342,803.06,802.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754815671986,0.63283647,803.05,802.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754815672286,0.63283647,803.04,802.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754815672483,0.63283647,803.03,802.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754815672684,1.67601258,802.34,802.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754815672883,2.73869967,803.08,802.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754815673088,0.6327211,803.07,802.31,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754815673288,2.73869967,802.92,802.3,0.11153023]
["bitfinex-derivatives","BNBF0:USTF0",1754815673488,0.6327211,802.91,800.99,0.21667056]
["bitfinex-derivatives","BNBF0:USTF0",1754815673688,1.67568979,802.13,801.0,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815673885,1.67568979,802.18,801.01,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815674185,1.67568979,802.19,801.02,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815674386,1.67568979,802.19,801.03,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815674589,1.67568979,802.19,801.04,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815674789,1.67568979,802.18,801.05,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815674989,1.67568979,802.18,801.06,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815675189,1.67568979,802.18,801.07,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815675386,1.67568979,802.19,801.08,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815675585,1.67568979,802.19,801.09,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815675887,1.67568979,802.19,801.1,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815676087,1.67568979,802.19,801.11,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815676291,1.67568979,802.19,800.99,0.21667056]
["bitfinex-derivatives","BNBF0:USTF0",1754815676292,1.67568979,802.19,801.12,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815676486,1.67568979,802.19,801.13,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815676791,1.67568979,802.24,801.14,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815676991,1.67568979,802.24,801.15,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815677187,1.67568979,802.19,801.16,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815677392,1.67568979,802.2,801.17,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815677789,1.67568979,802.37,801.17,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815677992,1.67568979,802.33,801.17,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815678192,1.67568979,802.29,801.17,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815678889,1.67568979,802.18,801.17,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815679390,1.67568979,802.19,801.17,0.69202291]
["bitfinex-derivatives","BNBF0:USTF0",1754815679690,1.67568979,802.19,801.18,0.71384061]
["bitfinex-derivatives","BNBF0:USTF0",1754815679890,1.67568979,802.19,801.19,0.71384061]
["bitfinex-derivatives","BNBF0:USTF0",1754815680091,1.67568979,802.19,801.2,0.71384061]
["bitfinex-derivatives","BNBF0:USTF0",1754815680290,1.67568979,802.17,801.21,0.71384061]
["bitfinex-derivatives","BNBF0:USTF0",1754815680589,1.67568979,802.16,801.22,0.71384061]
["bitfinex-derivatives","BNBF0:USTF0",1754815680787,1.67568979,802.15,801.23,0.71384061]
["bitfinex-derivatives","BNBF0:USTF0",1754815680989,1.67568979,802.15,801.16,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754815681192,1.67568979,802.15,801.17,0.71407901]
["bitfinex-derivatives","BNBF0:USTF0",1754815681491,1.67568979,802.15,801.18,0.71407901]
["bitfinex-derivatives","BNBF0:USTF0",1754815681691,1.67568979,802.15,801.16,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754815681692,1.67568979,802.15,801.19,0.71407901]
["bitfinex-derivatives","BNBF0:USTF0",1754815681888,1.67568979,802.15,801.2,0.71407901]
["bitfinex-derivatives","BNBF0:USTF0",1754815682088,1.67568979,802.15,801.21,0.71407901]
["bitfinex-derivatives","BNBF0:USTF0",1754815682291,1.67568979,802.15,801.16,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754815682491,1.67568979,802.15,801.17,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815682692,1.67568979,802.15,801.18,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815682891,1.67568979,802.15,801.19,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815683091,1.67568979,802.15,801.2,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815683294,1.67568979,802.58,801.21,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815683495,1.67568979,802.58,801.22,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815683790,1.67568979,802.58,801.23,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815683989,1.67568979,802.58,801.24,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815684192,1.67568979,802.58,801.25,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815684392,1.67568979,802.58,801.26,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815684693,1.67568979,802.58,801.27,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815684893,1.67568979,802.58,801.28,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815685095,1.67568979,802.58,801.29,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815685395,1.67568979,802.58,801.3,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815685593,1.67568979,802.58,801.31,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815685893,1.67568979,802.58,801.32,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815686092,1.67568979,802.58,801.33,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815686395,1.67568979,802.58,801.34,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815686596,1.67568979,802.58,801.35,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815686794,1.67568979,802.58,801.36,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815686997,1.67568979,802.57,801.37,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815687196,1.67568979,802.56,801.38,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815687493,1.67568979,802.57,801.39,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815687795,1.67568979,802.57,801.16,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754815687796,1.67568979,802.5,801.4,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815687995,1.67568979,802.5,801.41,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815688192,1.67568979,802.49,801.42,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815688393,1.67568979,802.47,801.43,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815688597,1.67568979,802.47,801.44,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815688894,1.67568979,802.46,801.45,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815689094,1.67568979,802.46,801.46,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815689299,1.67568979,802.45,801.47,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815689598,1.67568979,802.44,801.48,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815689799,1.67568979,802.44,801.49,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815689998,1.67568979,802.44,801.16,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754815689999,1.67568979,802.44,801.5,0.71428418]
["bitfinex-derivatives","BNBF0:USTF0",1754815690199,1.67568979,802.44,802.3,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1754815690697,1.67568979,802.33,802.3,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1754815690999,1.67568979,802.41,802.3,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1754815691201,1.67568979,802.4,802.3,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1754815693202,2.73869967,803.04,802.3,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1754815693402,2.73869967,802.9,802.3,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1754815694900,2.73869967,802.88,802.3,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1754815695503,2.73869967,802.87,802.3,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1754815696103,2.73869967,802.91,802.3,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1754815697604,2.73869967,802.9,802.3,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1754815699102,2.73869967,802.92,802.3,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1754815699603,2.73869967,802.9,802.3,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1754815700804,2.73869967,802.89,802.3,0.00928629]
["bitfinex-derivatives","BNBF0:USTF0",1754815701307,2.73869967,802.71,802.3,0.00928629]
["bitfinex-derivatives","BNBF0:USTF0",1754815702905,2.73869967,802.7,802.3,0.00928629]
["bitfinex-derivatives","BNBF0:USTF0",1754815703402,2.73869967,802.58,802.3,0.00928629]
["bitfinex-derivatives","BNBF0:USTF0",1754815704408,2.73869967,802.57,802.3,0.00928629]
["bitfinex-derivatives","BNBF0:USTF0",1754815706107,2.73869967,802.64,802.3,0.00928629]
["bitfinex-derivatives","BNBF0:USTF0",1754815706611,2.73869967,802.58,802.3,0.00928629]
["bitfinex-derivatives","BNBF0:USTF0",1754815709209,2.73869967,802.64,802.3,0.00928629]
["bitfinex-derivatives","BNBF0:USTF0",1754815709612,2.73869967,802.63,802.3,0.00928629]
["bitfinex-derivatives","BNBF0:USTF0",1754815710614,2.73869967,802.68,802.3,0.00928629]
["bitfinex-derivatives","BNBF0:USTF0",1754815710816,2.73869967,802.68,802.3,0.00079907]
["bitfinex-derivatives","BNBF0:USTF0",1754815711216,2.73869967,802.65,802.3,0.00079907]
["bitfinex-derivatives","BNBF0:USTF0",1754815712115,2.73869967,802.71,802.3,0.00079907]
["bitfinex-derivatives","BNBF0:USTF0",1754815712815,0.63302533,802.7,802.3,0.00079907]
["bitfinex-derivatives","BNBF0:USTF0",1754815713012,0.63302533,802.69,802.3,0.00079907]
["bitfinex-derivatives","BNBF0:USTF0",1754815713216,2.73869967,802.71,802.3,0.00079907]
["bitfinex-derivatives","BNBF0:USTF0",1754815713417,0.63303545,802.7,802.3,0.00079907]
["bitfinex-derivatives","BNBF0:USTF0",1754815713616,2.73869967,802.7,802.3,0.00079907]
["bitfinex-derivatives","BNBF0:USTF0",1754815714213,2.73869967,802.71,802.3,0.00079907]
["bitfinex-derivatives","BNBF0:USTF0",1754815715313,2.73869967,802.68,802.3,0.00079907]
["bitfinex-derivatives","BNBF0:USTF0",1754815715814,2.73869967,802.69,802.3,0.00079907]
["bitfinex-derivatives","BNBF0:USTF0",1754815718417,2.73869967,802.66,802.3,0.00079907]
["bitfinex-derivatives","BNBF0:USTF0",1754815719025,2.73869967,802.63,802.3,0.00079907]
["bitfinex-derivatives","BNBF0:USTF0",1754815719428,2.73869967,802.64,802.3,0.00079907]
["bitfinex-derivatives","BNBF0:USTF0",1754815720828,2.73869967,802.64,801.16,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754815721029,1.67645059,802.04,801.17,0.71597839]
["bitfinex-derivatives","BNBF0:USTF0",1754815721228,1.67645059,802.04,801.18,0.71597839]
["bitfinex-derivatives","BNBF0:USTF0",1754815721426,1.67645059,802.04,801.19,0.71597839]
["bitfinex-derivatives","BNBF0:USTF0",1754815721631,1.67645059,802.04,801.2,1.04897839]
["bitfinex-derivatives","BNBF0:USTF0",1754815721929,1.67645059,802.04,801.21,0.71597839]
["bitfinex-derivatives","BNBF0:USTF0",1754815722229,1.67645059,802.01,801.22,0.71597839]
["bitfinex-derivatives","BNBF0:USTF0",1754815722428,1.67645059,802.01,801.23,0.71597839]
["bitfinex-derivatives","BNBF0:USTF0",1754815722625,1.67645059,802.01,801.24,0.71597839]
["bitfinex-derivatives","BNBF0:USTF0",1754815722824,1.67645059,802.01,801.25,0.71597839]
["bitfinex-derivatives","BNBF0:USTF0",1754815723030,1.67645059,802.18,801.26,0.71597839]
["bitfinex-derivatives","BNBF0:USTF0",1754815723230,1.67645059,802.18,801.27,0.71597839]
["bitfinex-derivatives","BNBF0:USTF0",1754815723429,1.67645059,802.16,801.28,0.71597839]
["bitfinex-derivatives","BNBF0:USTF0",1754815723628,1.67645059,802.16,801.29,0.71597839]
["bitfinex-derivatives","BNBF0:USTF0",1754815723926,1.67645059,802.16,801.3,0.71597839]
["bitfinex-derivatives","BNBF0:USTF0",1754815724225,1.67645059,802.16,801.31,0.71597839]
["bitfinex-derivatives","BNBF0:USTF0",1754815724429,1.67645059,802.16,801.32,0.71597839]
["bitfinex-derivatives","BNBF0:USTF0",1754815724629,1.67645059,802.16,801.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815724826,1.67645059,802.16,801.1,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815725026,1.67645059,802.15,801.11,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815725231,1.67645059,802.15,801.12,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815725429,1.67645059,802.15,801.13,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815725626,1.67645059,802.15,801.14,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815725825,1.67645059,802.15,801.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815725826,1.67645059,802.15,801.15,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815726026,1.67645059,802.15,801.16,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815726227,1.67645059,802.15,801.17,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815726427,1.67645059,802.15,801.18,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815726728,1.67645059,802.15,801.19,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815726926,1.67645059,802.15,801.2,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815727125,1.67645059,802.15,801.17,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754815727126,1.67645059,802.15,801.21,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815727328,1.67645059,802.15,801.22,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815727630,1.67645059,802.15,801.23,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815727824,1.67645059,802.15,801.24,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815728026,1.67645059,802.15,801.25,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815728229,1.67645059,802.15,801.26,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815728429,1.67645059,802.16,801.27,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815728625,1.67645059,802.16,801.28,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815728828,1.67645059,802.16,801.29,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815729028,1.67645059,802.16,801.3,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815729231,1.67645059,802.15,801.31,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815729529,1.67645059,802.15,801.32,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815729729,1.67645059,802.15,801.33,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815729929,1.67645059,802.15,801.34,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815730132,1.67645059,802.15,801.35,0.71553024]
["bitfinex-derivatives","BNBF0:USTF0",1754815730427,1.67645059,802.15,801.17,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754815730630,1.67645059,802.15,801.18,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815730831,1.67645059,802.15,801.19,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815731032,1.67645059,802.15,801.2,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815731230,1.67645059,802.15,801.21,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815731430,1.67645059,802.17,801.22,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815731735,1.67645059,802.17,801.23,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815731934,1.67645059,802.17,801.24,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815732236,1.67645059,802.19,801.25,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815732435,1.67645059,802.19,801.26,1.21533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815732636,1.67645059,802.19,801.27,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815732834,1.67645059,802.23,801.28,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815733132,1.67645059,802.13,801.29,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815733333,1.67645059,802.53,801.3,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815733531,1.67645059,802.5,801.3,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815733737,1.67645059,802.5,801.31,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815734032,1.67645059,802.5,801.32,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815734234,1.67645059,802.5,801.33,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815734536,1.67645059,802.5,801.34,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815734736,1.67645059,802.5,801.35,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815734933,1.67645059,802.51,801.36,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815735232,1.67645059,802.51,801.37,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815735435,1.67645059,802.5,801.38,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815735632,1.67645059,802.5,801.39,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815735832,1.67645059,802.5,801.4,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815736036,1.67645059,802.5,801.41,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815736232,1.67645059,802.5,801.42,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815736535,1.67645059,802.5,801.43,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815736735,1.67645059,802.5,801.44,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815736932,1.67645059,802.49,801.45,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815737135,1.67645059,802.49,801.31,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815737136,1.67645059,802.45,801.46,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815737433,1.67645059,802.45,801.47,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815737634,1.67645059,802.45,801.48,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815737834,1.67645059,802.45,801.49,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815738033,1.67645059,802.45,801.5,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815738235,1.67645059,802.46,801.51,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815738434,1.67645059,802.46,801.34,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815738435,1.67645059,802.46,801.52,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815738637,1.67645059,802.45,801.53,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815738832,1.67645059,802.45,801.54,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815739037,1.67645059,802.45,801.55,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815739337,1.67645059,802.4,801.56,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815739534,1.67645059,802.4,801.57,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815739735,1.67645059,802.42,801.58,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815739935,1.67645059,802.42,801.59,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815740135,1.67645059,802.42,801.6,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815740340,1.67645059,802.45,801.61,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815740539,1.67645059,802.45,801.62,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815740738,1.67645059,802.45,801.63,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815740937,1.67645059,802.45,801.64,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815741240,1.67645059,802.45,801.65,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815741437,1.67645059,802.45,801.66,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815741742,1.67645059,802.45,801.67,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815741938,1.67645059,802.45,801.34,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815741939,1.67645059,802.46,801.68,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815742143,1.67645059,802.44,801.69,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815742340,1.67645059,802.44,801.7,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815742643,1.67645059,802.47,801.71,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815742842,1.67645059,802.47,801.72,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815743041,1.67645059,802.47,801.73,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815743338,1.67645059,802.61,801.74,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815743542,1.67645059,802.61,801.75,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815743743,1.67645059,802.69,801.76,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815744037,1.67645059,802.69,801.77,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815744243,1.67645059,802.69,801.78,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815744438,1.67645059,802.69,801.79,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815744639,1.67645059,802.69,801.8,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815744838,1.67645059,802.69,801.81,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815745138,1.67645059,802.69,801.82,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815745343,1.67645059,802.69,801.83,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815745543,1.67645059,802.69,801.84,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815745841,1.67645059,802.7,801.85,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815746043,1.67645059,802.72,801.86,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815746340,1.67645059,802.73,801.87,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815746540,1.67645059,802.73,801.88,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815746739,1.67645059,802.73,801.89,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815747038,1.67645059,802.73,801.9,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815747238,1.67645059,802.73,801.91,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815747444,1.67645059,802.73,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815747445,1.67645059,802.72,801.92,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815747639,1.67645059,802.73,801.93,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815747841,1.67645059,802.73,801.94,0.71533949]
["bitfinex-derivatives","BNBF0:USTF0",1754815748041,1.67645059,802.73,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815748242,1.67645059,802.73,801.76,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815748440,1.67645059,802.73,801.77,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815748641,1.67645059,802.73,801.78,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815748840,1.67645059,802.73,801.79,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815749042,1.67645059,803.34,801.8,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815749345,1.67645059,803.35,801.81,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815749542,1.67645059,803.35,801.82,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815749745,1.67645059,803.35,801.83,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815750041,1.67645059,803.35,801.84,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815750242,1.67645059,803.35,801.85,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815750441,1.67645059,803.37,801.86,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815750646,1.67645059,803.34,801.87,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815750844,1.67645059,803.34,801.88,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815751145,1.67645059,803.34,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815751146,1.67645059,803.34,801.89,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815751343,1.67645059,803.35,801.9,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815751541,1.67645059,803.35,801.91,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815751744,1.67645059,803.35,801.92,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815751945,1.67645059,803.35,801.93,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815752142,1.67645059,803.35,801.94,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815752340,1.67645059,803.35,801.95,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815752544,1.67645059,803.36,801.96,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815752742,1.67645059,803.36,801.97,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815752943,0.63197733,803.35,801.98,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815753147,0.63197733,803.35,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815753148,0.63197733,803.34,801.99,0.71412278]
["bitfinex-derivatives","BNBF0:USTF0",1754815753349,0.63197733,803.33,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815753550,1.67645059,802.99,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815754447,1.67645059,803.0,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815755449,1.67645059,803.01,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815757450,1.67645059,803.02,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815758853,1.67645059,802.67,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815759052,1.67645059,802.73,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815760552,1.67645059,802.74,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815760753,1.67645059,802.73,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815761454,1.67645059,802.74,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815762157,1.67645059,802.73,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815762357,1.67645059,802.74,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815762855,1.67645059,802.77,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815763458,1.67645059,802.83,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815763658,1.67645059,802.81,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815765056,1.67645059,802.79,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815766955,1.67645059,802.78,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815767359,1.67645059,802.71,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815767762,1.67645059,802.75,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815768060,1.67645059,802.8,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815768762,1.67645059,802.79,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815769463,1.67645059,802.8,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815770162,1.67645059,802.79,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815770362,1.67645059,802.8,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815771162,1.67645059,802.79,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815772566,1.67645059,802.78,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815772766,1.67645059,802.77,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815773373,1.67645059,802.81,801.76,0.71183617]
["bitfinex-derivatives","BNBF0:USTF0",1754815773572,1.67645059,802.81,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815773774,1.67645059,802.81,801.76,0.71183617]
["bitfinex-derivatives","BNBF0:USTF0",1754815773973,1.67645059,802.81,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815774175,1.67645059,802.81,801.76,0.71183557]
["bitfinex-derivatives","BNBF0:USTF0",1754815774376,1.67645059,802.81,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815774577,1.67645059,802.81,801.76,0.71183388]
["bitfinex-derivatives","BNBF0:USTF0",1754815774771,1.67645059,802.81,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815774975,1.67645059,802.81,801.76,0.71184033]
["bitfinex-derivatives","BNBF0:USTF0",1754815775273,1.67645059,802.84,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815775572,1.67645059,802.84,801.76,0.71185686]
["bitfinex-derivatives","BNBF0:USTF0",1754815775872,1.67645059,802.84,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815776172,1.67645059,802.83,801.76,0.7118504]
["bitfinex-derivatives","BNBF0:USTF0",1754815776373,1.67645059,802.83,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815776577,1.67645059,802.83,801.76,0.71186878]
["bitfinex-derivatives","BNBF0:USTF0",1754815776873,1.67645059,802.83,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815777177,1.67645059,802.85,801.76,0.71187494]
["bitfinex-derivatives","BNBF0:USTF0",1754815777473,1.67645059,802.76,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815778778,1.67645059,802.74,801.75,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754815779078,1.67645059,802.74,801.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815779276,1.67645059,802.74,801.48,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815779479,1.67645059,802.73,801.49,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815779675,1.67645059,802.73,801.5,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815779875,1.67645059,802.73,801.51,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815780081,1.67645059,802.73,801.54,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754815780277,1.67645059,802.73,801.55,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815780476,1.67645059,802.73,801.56,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815780779,1.67645059,802.73,801.57,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815780979,1.67645059,802.73,801.58,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815781177,1.67645059,802.72,801.59,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815781381,1.67645059,802.72,801.6,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815781580,1.67645059,802.72,801.61,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815781777,1.67645059,802.72,801.62,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815781982,1.67645059,802.72,801.63,2.19587209]
["bitfinex-derivatives","BNBF0:USTF0",1754815782281,1.67645059,802.71,801.64,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815782478,1.67645059,802.71,801.65,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815782682,1.67645059,802.71,801.66,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815782879,1.67645059,802.71,801.67,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815783179,1.67645059,802.71,801.68,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815783383,1.67645059,802.72,801.69,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815783679,1.67645059,802.72,801.7,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815783879,1.67645059,802.72,801.71,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815784183,1.67645059,802.72,801.72,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815784478,1.67645059,802.72,801.73,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815784679,1.67645059,802.71,801.74,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815784881,1.67645059,802.71,801.75,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815785079,1.67645059,802.66,801.76,0.71187209]
["bitfinex-derivatives","BNBF0:USTF0",1754815785281,1.67645059,802.66,801.63,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754815785483,1.67645059,802.7,801.64,0.71216278]
["bitfinex-derivatives","BNBF0:USTF0",1754815785684,1.67645059,802.7,801.65,0.71216278]
["bitfinex-derivatives","BNBF0:USTF0",1754815785885,1.67645059,802.7,801.66,0.71216278]
["bitfinex-derivatives","BNBF0:USTF0",1754815786085,1.67645059,802.7,801.67,0.71216278]
["bitfinex-derivatives","BNBF0:USTF0",1754815786381,1.67645059,802.68,801.68,0.71216278]
["bitfinex-derivatives","BNBF0:USTF0",1754815786581,1.67645059,802.68,801.69,0.71216278]
["bitfinex-derivatives","BNBF0:USTF0",1754815786781,1.67645059,802.68,801.7,0.71216278]
["bitfinex-derivatives","BNBF0:USTF0",1754815787082,1.67645059,802.64,801.71,0.71216278]
["bitfinex-derivatives","BNBF0:USTF0",1754815787286,1.67645059,802.64,801.72,0.71216278]
["bitfinex-derivatives","BNBF0:USTF0",1754815787485,1.67645059,802.63,801.73,0.71216278]
["bitfinex-derivatives","BNBF0:USTF0",1754815787683,1.67645059,802.63,801.74,0.71216278]
["bitfinex-derivatives","BNBF0:USTF0",1754815787888,1.67645059,802.63,801.75,0.71216278]
["bitfinex-derivatives","BNBF0:USTF0",1754815788088,1.67645059,802.63,801.76,0.71216278]
["bitfinex-derivatives","BNBF0:USTF0",1754815788288,1.67645059,802.63,801.77,0.71216278]
["bitfinex-derivatives","BNBF0:USTF0",1754815788486,1.67645059,802.63,801.63,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754815788685,1.67645059,802.63,801.64,0.71110297]
["bitfinex-derivatives","BNBF0:USTF0",1754815788887,1.67645059,802.63,801.65,0.71110297]
["bitfinex-derivatives","BNBF0:USTF0",1754815789183,1.67645059,802.72,801.66,0.71110297]
["bitfinex-derivatives","BNBF0:USTF0",1754815789385,1.67645059,802.72,801.67,0.71110297]
["bitfinex-derivatives","BNBF0:USTF0",1754815789590,1.67645059,802.72,801.68,0.71110297]
["bitfinex-derivatives","BNBF0:USTF0",1754815789788,1.67645059,802.74,801.69,0.71110297]
["bitfinex-derivatives","BNBF0:USTF0",1754815789987,1.67645059,802.73,801.7,0.71110297]
["bitfinex-derivatives","BNBF0:USTF0",1754815790187,1.67645059,802.73,801.71,0.71110297]
["bitfinex-derivatives","BNBF0:USTF0",1754815790388,1.67645059,802.72,801.72,0.71110297]
["bitfinex-derivatives","BNBF0:USTF0",1754815790588,1.67645059,802.72,801.73,0.71110297]
["bitfinex-derivatives","BNBF0:USTF0",1754815790885,1.67645059,802.72,801.74,0.71110297]
["bitfinex-derivatives","BNBF0:USTF0",1754815791088,1.67645059,802.72,801.75,0.71110297]
["bitfinex-derivatives","BNBF0:USTF0",1754815791385,1.67645059,802.71,801.76,0.71110297]
["bitfinex-derivatives","BNBF0:USTF0",1754815791584,1.67645059,802.71,801.77,0.71110297]
["bitfinex-derivatives","BNBF0:USTF0",1754815791789,1.67645059,802.71,801.78,0.71110297]
["bitfinex-derivatives","BNBF0:USTF0",1754815792084,1.67645059,802.71,801.63,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754815792085,1.67645059,802.71,801.79,0.71110297]
["bitfinex-derivatives","BNBF0:USTF0",1754815792289,1.67645059,802.71,801.8,0.71110297]
["bitfinex-derivatives","BNBF0:USTF0",1754815792486,1.67645059,802.7,801.81,0.71110297]
["bitfinex-derivatives","BNBF0:USTF0",1754815792689,1.67645059,802.7,801.82,0.71110297]
["bitfinex-derivatives","BNBF0:USTF0",1754815792890,1.67645059,802.7,801.63,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754815793190,1.67645059,802.7,801.64,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815793390,1.67645059,802.96,801.65,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815793585,1.67645059,802.96,801.66,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815793791,1.67645059,802.96,801.67,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815794088,1.67645059,802.96,801.68,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815794287,1.67645059,802.93,801.69,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815794489,1.67645059,802.93,801.7,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815794785,1.67645059,802.93,801.71,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815794986,1.67645059,802.93,801.72,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815795187,1.67645059,802.96,801.73,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815795387,1.67645059,802.96,801.74,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815795590,1.67645059,802.93,801.75,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815795789,1.67645059,802.99,801.76,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815795988,1.67645059,802.99,801.77,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815796186,1.67645059,802.99,801.78,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815796387,1.67645059,802.99,801.79,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815796591,1.67645059,802.99,801.8,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815796888,1.67645059,802.99,801.81,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815797089,1.67645059,802.99,801.82,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815797287,1.67645059,802.98,801.83,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815797488,1.67645059,802.99,801.84,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815797687,1.67645059,802.99,801.85,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815797887,1.67645059,802.99,801.86,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815798090,1.67645059,802.99,801.87,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815798390,2.73869967,803.63,801.88,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815798391,1.67645059,802.98,801.88,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815798690,1.67645059,802.98,801.89,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815798886,1.67645059,802.98,801.9,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815799090,1.67645059,802.98,801.91,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815799391,1.67645059,802.98,801.92,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815799591,1.67645059,802.98,801.93,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815799791,1.67645059,802.98,801.94,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815800091,1.67645059,802.98,801.95,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815800286,1.67645059,802.98,801.96,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815800489,1.67645059,802.98,801.97,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815800688,1.67645059,802.98,801.74,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815800689,1.67645059,802.98,801.98,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815800889,1.67645059,802.98,801.99,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815801088,1.67645059,802.98,802.0,0.71156875]
["bitfinex-derivatives","BNBF0:USTF0",1754815801287,1.67645059,802.98,802.01,0.71150122]
["bitfinex-derivatives","BNBF0:USTF0",1754815801487,1.67645059,802.98,802.02,0.71150122]
["bitfinex-derivatives","BNBF0:USTF0",1754815801692,1.67645059,802.98,802.03,0.71150122]
["bitfinex-derivatives","BNBF0:USTF0",1754815801889,1.67645059,803.02,802.04,0.71150122]
["bitfinex-derivatives","BNBF0:USTF0",1754815802094,1.67645059,803.11,802.05,0.71150122]
["bitfinex-derivatives","BNBF0:USTF0",1754815802291,1.67645059,803.11,802.06,0.71150122]
["bitfinex-derivatives","BNBF0:USTF0",1754815802492,1.67645059,803.11,802.07,0.71150122]
["bitfinex-derivatives","BNBF0:USTF0",1754815802693,1.67645059,803.11,802.08,0.71150122]
["bitfinex-derivatives","BNBF0:USTF0",1754815802889,1.67645059,803.11,801.74,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815802890,1.67645059,803.11,802.09,0.71150122]
["bitfinex-derivatives","BNBF0:USTF0",1754815803097,1.67645059,803.11,802.1,0.71150122]
["bitfinex-derivatives","BNBF0:USTF0",1754815803296,1.67645059,803.12,802.11,0.71150122]
["bitfinex-derivatives","BNBF0:USTF0",1754815803497,1.67645059,802.84,801.63,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754815803697,1.67645059,802.82,801.65,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754815803894,1.67645059,802.82,801.66,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815804491,1.67645059,802.81,801.66,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815804997,1.67645059,802.82,801.66,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815805197,1.67645059,802.81,801.66,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815806795,1.67645059,802.81,801.67,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815806995,1.67645059,802.81,801.68,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815807299,1.67645059,802.81,801.69,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815807499,1.67645059,802.8,801.7,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815807699,1.67645059,802.8,801.71,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815807899,1.67645059,802.8,801.72,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815808096,1.67645059,802.8,801.73,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815808294,1.67645059,802.8,801.74,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815808499,1.67645059,802.8,801.75,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815808696,1.67645059,802.8,801.63,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754815808697,1.67645059,802.75,801.76,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815808897,1.67645059,802.7,801.77,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815809096,1.67645059,802.7,801.78,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815809300,1.67645059,802.7,801.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815809301,1.67645059,802.7,801.79,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815809501,1.67645059,802.82,801.8,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815809701,1.67645059,802.82,801.81,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815809902,1.67645059,802.82,801.82,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815810100,1.67645059,802.82,801.83,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815810399,1.67645059,802.82,801.84,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815810600,1.67645059,802.82,801.85,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815810798,1.67645059,802.82,801.86,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815810997,1.67645059,802.82,801.87,0.71197637]
["bitfinex-derivatives","BNBF0:USTF0",1754815811197,2.95528055,803.74,801.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815811198,1.67645059,802.62,801.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754815811399,1.67645059,802.58,801.48,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815811600,1.67645059,802.56,801.49,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815811904,1.67645059,802.56,801.5,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815812204,1.67645059,802.56,801.51,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815812399,1.67645059,802.56,801.52,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815812605,1.67645059,802.6,801.53,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815812805,1.67645059,802.6,801.54,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815813102,1.67645059,802.61,801.55,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815813403,1.67645059,802.7,801.55,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815814607,1.67645059,802.68,801.55,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815814806,1.67645059,802.7,801.55,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815815304,1.67645059,802.71,801.55,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815816005,1.67645059,802.72,801.55,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815816804,1.67645059,802.71,801.55,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815817406,1.67645059,802.72,801.55,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815817608,1.67645059,802.54,801.55,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815817807,1.67645059,802.51,801.55,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815818005,1.67645059,802.42,801.55,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815818412,1.67645059,802.41,801.55,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815818712,1.67645059,802.47,801.55,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815819108,1.67645059,802.52,801.55,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815819308,1.67645059,802.53,801.55,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815819913,1.67645059,802.51,801.55,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815820108,1.67645059,802.47,801.55,0.71278537]
["bitfinex-derivatives","BNBF0:USTF0",1754815820413,1.67645059,802.39,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815821012,1.67645059,802.36,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815821509,1.67645059,802.37,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815822013,1.67645059,802.38,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815822213,1.67645059,802.39,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815823412,1.67645059,802.43,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815823714,1.67645059,802.39,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815824312,1.67645059,802.4,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815824710,1.67645059,802.43,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815825411,1.67645059,802.45,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815826815,1.67645059,802.49,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815827411,1.67645059,802.51,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815828213,1.67645059,802.52,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815828618,1.67645059,802.51,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815829317,1.67645059,802.52,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815830117,1.67645059,802.54,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815830318,1.67645059,802.55,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815830517,1.67645059,802.52,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815831418,1.67645059,802.53,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815832215,1.67645059,802.54,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815832418,1.67645059,802.55,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815833017,1.67645059,802.64,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815833222,1.67645059,802.65,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815833423,1.67645059,802.79,801.55,0.6997661]
["bitfinex-derivatives","BNBF0:USTF0",1754815833729,1.67645059,802.79,801.56,0.6997661]
["bitfinex-derivatives","BNBF0:USTF0",1754815834018,1.67645059,802.79,801.57,0.6997661]
["bitfinex-derivatives","BNBF0:USTF0",1754815834222,1.67645059,802.8,801.58,0.6997661]
["bitfinex-derivatives","BNBF0:USTF0",1754815834422,1.67645059,802.8,801.59,0.6997661]
["bitfinex-derivatives","BNBF0:USTF0",1754815834722,1.67645059,802.8,801.6,0.6997661]
["bitfinex-derivatives","BNBF0:USTF0",1754815834922,1.67645059,802.8,801.61,0.6997661]
["bitfinex-derivatives","BNBF0:USTF0",1754815835122,1.67645059,802.8,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815835324,1.67645059,802.81,801.55,0.69954648]
["bitfinex-derivatives","BNBF0:USTF0",1754815835521,1.67645059,802.81,801.56,0.69954648]
["bitfinex-derivatives","BNBF0:USTF0",1754815835821,1.67645059,802.81,801.57,0.69954648]
["bitfinex-derivatives","BNBF0:USTF0",1754815836122,1.67645059,802.78,801.58,0.69954648]
["bitfinex-derivatives","BNBF0:USTF0",1754815836419,1.67645059,802.79,801.59,0.69954648]
["bitfinex-derivatives","BNBF0:USTF0",1754815836622,1.67645059,802.79,801.6,0.69954648]
["bitfinex-derivatives","BNBF0:USTF0",1754815836820,1.67645059,802.79,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815837019,1.67645059,802.79,801.55,0.69892193]
["bitfinex-derivatives","BNBF0:USTF0",1754815837218,1.67645059,802.79,801.56,0.69892193]
["bitfinex-derivatives","BNBF0:USTF0",1754815837522,1.67645059,802.8,801.57,0.69892193]
["bitfinex-derivatives","BNBF0:USTF0",1754815837822,1.67645059,802.8,801.58,0.69892193]
["bitfinex-derivatives","BNBF0:USTF0",1754815838024,1.67645059,802.8,801.59,0.69892193]
["bitfinex-derivatives","BNBF0:USTF0",1754815838220,1.67645059,802.8,801.6,0.69892193]
["bitfinex-derivatives","BNBF0:USTF0",1754815838523,1.67645059,802.81,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815838724,1.67645059,802.81,801.55,0.6984438]
["bitfinex-derivatives","BNBF0:USTF0",1754815838919,1.67645059,802.81,801.56,0.6984438]
["bitfinex-derivatives","BNBF0:USTF0",1754815839124,1.67645059,802.79,801.57,0.6984438]
["bitfinex-derivatives","BNBF0:USTF0",1754815839320,1.67645059,802.8,801.58,0.6984438]
["bitfinex-derivatives","BNBF0:USTF0",1754815839526,1.67645059,802.8,801.59,0.6984438]
["bitfinex-derivatives","BNBF0:USTF0",1754815839725,1.67645059,802.8,801.6,0.6984438]
["bitfinex-derivatives","BNBF0:USTF0",1754815840020,1.67645059,802.8,801.54,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754815840221,1.67645059,802.8,801.55,0.69833525]
["bitfinex-derivatives","BNBF0:USTF0",1754815840520,1.67645059,802.81,801.56,0.69833525]
["bitfinex-derivatives","BNBF0:USTF0",1754815840725,1.67645059,802.83,801.57,0.69833525]
["bitfinex-derivatives","BNBF0:USTF0",1754815841024,1.67645059,802.82,801.58,0.69833525]
["bitfinex-derivatives","BNBF0:USTF0",1754815841229,1.67645059,802.86,801.59,0.69833525]
["bitfinex-derivatives","BNBF0:USTF0",1754815841425,1.67645059,802.92,801.6,0.69833525]
["bitfinex-derivatives","BNBF0:USTF0",1754815841726,1.67645059,802.92,801.61,0.69833525]
["bitfinex-derivatives","BNBF0:USTF0",1754815841925,1.67645059,802.92,801.62,0.69833525]
["bitfinex-derivatives","BNBF0:USTF0",1754815842228,1.67645059,802.92,801.63,0.69833525]
["bitfinex-derivatives","BNBF0:USTF0",1754815842526,1.67645059,802.92,801.64,0.69833525]
["bitfinex-derivatives","BNBF0:USTF0",1754815842721,1.67645059,802.92,801.65,0.69833525]
["bitfinex-derivatives","BNBF0:USTF0",1754815842921,1.67645059,802.9,801.66,0.69833525]
["bitfinex-derivatives","BNBF0:USTF0",1754815843124,1.67645059,802.9,801.67,0.69833525]
["bitfinex-derivatives","BNBF0:USTF0",1754815843327,1.67645059,802.9,801.68,0.69833525]
["bitfinex-derivatives","BNBF0:USTF0",1754815843626,1.67645059,802.55,801.31,0.21667663]
["bitfinex-derivatives","BNBF0:USTF0",1754815843827,1.67645059,802.55,801.32,0.69838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815844124,1.67645059,802.55,801.33,0.69838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815844427,1.67645059,802.55,801.34,0.69838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815844623,1.67645059,802.55,801.35,0.69838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815844828,1.67645059,802.55,801.36,0.69838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815845335,1.67645059,802.47,801.36,0.69838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815845829,1.67645059,802.68,801.36,0.69838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815846030,1.67645059,802.68,801.36,1.19838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815846230,1.67645059,802.68,801.37,0.69838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815846431,1.67645059,802.68,801.38,0.69838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815846629,1.67645059,802.68,801.39,0.69838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815846828,1.67645059,802.68,801.4,0.69838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815847031,1.67645059,802.68,801.41,0.69838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815847226,1.67645059,802.68,801.42,0.69838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815847428,2.73869967,803.38,801.43,0.69838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815847429,1.67645059,802.79,801.43,0.69838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815847630,1.67645059,802.79,801.44,0.69838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815847828,1.67645059,802.79,801.45,0.69838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815848128,1.67645059,802.79,801.46,0.69838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815848328,1.67645059,802.79,801.47,0.69838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815848529,1.67645059,802.79,801.48,0.69838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815848736,1.67645059,802.77,801.49,0.69838242]
["bitfinex-derivatives","BNBF0:USTF0",1754815848933,1.67645059,802.75,801.35,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754815849131,1.67645059,802.75,801.36,0.6989442]
["bitfinex-derivatives","BNBF0:USTF0",1754815849334,1.67645059,802.74,801.37,0.6989442]
["bitfinex-derivatives","BNBF0:USTF0",1754815849530,1.67645059,802.72,801.38,0.6989442]
["bitfinex-derivatives","BNBF0:USTF0",1754815849736,1.67645059,802.72,801.39,0.6989442]
["bitfinex-derivatives","BNBF0:USTF0",1754815850035,1.67645059,802.71,801.4,0.6989442]
["bitfinex-derivatives","BNBF0:USTF0",1754815850236,1.67645059,802.71,801.41,0.6989442]
["bitfinex-derivatives","BNBF0:USTF0",1754815850437,1.67645059,802.67,801.35,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754815850635,1.67645059,802.67,801.36,0.69916318]
["bitfinex-derivatives","BNBF0:USTF0",1754815850834,1.67645059,802.66,801.37,0.69916318]
["bitfinex-derivatives","BNBF0:USTF0",1754815851033,1.67645059,802.66,801.35,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754815851034,1.67645059,802.56,801.35,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754815852737,1.67645059,802.61,801.35,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754815853438,1.67645059,802.69,801.36,0.69872811]
["bitfinex-derivatives","BNBF0:USTF0",1754815853637,1.67645059,802.69,801.37,0.69872811]
["bitfinex-derivatives","BNBF0:USTF0",1754815853836,1.67645059,802.56,801.38,0.69872811]
["bitfinex-derivatives","BNBF0:USTF0",1754815854042,1.67645059,802.56,801.39,0.69872811]
["bitfinex-derivatives","BNBF0:USTF0",1754815854336,1.67645059,802.56,801.4,0.69872811]
["bitfinex-derivatives","BNBF0:USTF0",1754815854541,1.67645059,802.56,801.35,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754815854838,1.67645059,802.56,801.36,0.69872209]
["bitfinex-derivatives","BNBF0:USTF0",1754815855036,1.67645059,802.56,801.37,0.69872209]
["bitfinex-derivatives","BNBF0:USTF0",1754815855236,1.67645059,802.56,801.38,0.69872209]
["bitfinex-derivatives","BNBF0:USTF0",1754815855438,1.67645059,802.56,801.39,0.69872209]
["bitfinex-derivatives","BNBF0:USTF0",1754815855638,1.67645059,802.56,801.4,0.69872209]
["bitfinex-derivatives","BNBF0:USTF0",1754815855837,1.67645059,802.56,801.35,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754815856035,1.67645059,802.56,801.36,0.69875293]
["bitfinex-derivatives","BNBF0:USTF0",1754815856236,1.67645059,802.55,801.37,0.69875293]
["bitfinex-derivatives","BNBF0:USTF0",1754815856439,1.67645059,802.55,801.38,0.69875293]
["bitfinex-derivatives","BNBF0:USTF0",1754815856639,1.67645059,802.54,801.39,0.69875293]
["bitfinex-derivatives","BNBF0:USTF0",1754815856841,1.67645059,802.63,801.4,0.69875293]
["bitfinex-derivatives","BNBF0:USTF0",1754815857041,1.67645059,802.68,801.41,0.69875293]
["bitfinex-derivatives","BNBF0:USTF0",1754815857242,1.67645059,802.68,801.42,0.69875293]
["bitfinex-derivatives","BNBF0:USTF0",1754815857537,0.21658088,803.74,801.43,0.69875293]
["bitfinex-derivatives","BNBF0:USTF0",1754815857538,1.67645059,802.67,801.43,0.69875293]
["bitfinex-derivatives","BNBF0:USTF0",1754815857738,1.67645059,802.67,801.35,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754815857942,1.67645059,802.67,801.36,0.69887074]
["bitfinex-derivatives","BNBF0:USTF0",1754815858242,1.67645059,802.72,801.37,0.69887074]
["bitfinex-derivatives","BNBF0:USTF0",1754815858538,1.67645059,802.71,801.38,0.69887074]
["bitfinex-derivatives","BNBF0:USTF0",1754815858836,1.67645059,802.71,801.35,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754815858837,1.67645059,802.71,801.39,0.69887074]
["bitfinex-derivatives","BNBF0:USTF0",1754815859039,1.67645059,802.71,801.4,0.69887074]
["bitfinex-derivatives","BNBF0:USTF0",1754815859238,1.67645059,802.71,801.41,0.69887074]
["bitfinex-derivatives","BNBF0:USTF0",1754815859436,1.67645059,802.7,801.42,0.69887074]
["bitfinex-derivatives","BNBF0:USTF0",1754815859636,1.67645059,802.7,801.43,0.69887074]
["bitfinex-derivatives","BNBF0:USTF0",1754815859839,1.67645059,802.7,801.44,0.69887074]
["bitfinex-derivatives","BNBF0:USTF0",1754815860041,1.67645059,802.7,801.35,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754815860239,1.67645059,802.7,801.36,0.69914574]
["bitfinex-derivatives","BNBF0:USTF0",1754815860541,1.67645059,802.7,801.37,0.69914574]
["bitfinex-derivatives","BNBF0:USTF0",1754815860739,1.67645059,802.7,801.38,0.69914574]
["bitfinex-derivatives","BNBF0:USTF0",1754815861039,1.67645059,802.7,801.39,0.69914574]
["bitfinex-derivatives","BNBF0:USTF0",1754815861339,1.67645059,802.7,801.4,0.69914574]
["bitfinex-derivatives","BNBF0:USTF0",1754815861541,1.67645059,802.7,801.41,0.69914574]
["bitfinex-derivatives","BNBF0:USTF0",1754815861738,1.67645059,802.69,801.42,0.69914574]
["bitfinex-derivatives","BNBF0:USTF0",1754815861937,1.67645059,802.69,801.43,0.69914574]
["bitfinex-derivatives","BNBF0:USTF0",1754815862142,1.67645059,802.69,801.35,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754815862338,1.67645059,802.67,801.36,0.69894427]
["bitfinex-derivatives","BNBF0:USTF0",1754815862543,1.67645059,802.65,801.37,0.69894427]
["bitfinex-derivatives","BNBF0:USTF0",1754815862739,1.67645059,802.65,801.38,0.69894427]
["bitfinex-derivatives","BNBF0:USTF0",1754815862943,1.67645059,802.65,801.39,0.69894427]
["bitfinex-derivatives","BNBF0:USTF0",1754815863140,1.67645059,802.65,801.4,0.69894427]
["bitfinex-derivatives","BNBF0:USTF0",1754815863341,1.67645059,802.63,801.41,0.69894427]
["bitfinex-derivatives","BNBF0:USTF0",1754815863540,1.67645059,802.63,801.36,0.69894427]
["bitfinex-derivatives","BNBF0:USTF0",1754815863844,1.67645059,802.63,801.37,0.69894427]
["bitfinex-derivatives","BNBF0:USTF0",1754815864044,1.67645059,802.65,801.38,0.69894427]
["bitfinex-derivatives","BNBF0:USTF0",1754815864244,1.67645059,802.63,801.39,0.69894427]
["bitfinex-derivatives","BNBF0:USTF0",1754815864445,1.67645059,802.63,801.4,0.69894427]
["bitfinex-derivatives","BNBF0:USTF0",1754815864640,1.67645059,802.63,801.41,0.69894427]
["bitfinex-derivatives","BNBF0:USTF0",1754815864944,1.67645059,802.63,801.42,0.69894427]
["bitfinex-derivatives","BNBF0:USTF0",1754815865142,1.67645059,802.63,801.43,0.69894427]
["bitfinex-derivatives","BNBF0:USTF0",1754815865341,1.67645059,802.6,801.35,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754815865546,1.67645059,802.6,801.36,0.69966995]
["bitfinex-derivatives","BNBF0:USTF0",1754815865845,1.67645059,802.6,801.37,0.69966995]
["bitfinex-derivatives","BNBF0:USTF0",1754815866043,1.67645059,802.6,801.38,0.69966995]
["bitfinex-derivatives","BNBF0:USTF0",1754815866346,1.67645059,802.58,801.39,0.69966995]
["bitfinex-derivatives","BNBF0:USTF0",1754815866541,1.67645059,802.58,801.4,0.69966995]
["bitfinex-derivatives","BNBF0:USTF0",1754815866743,1.67645059,802.55,801.41,0.69966995]
["bitfinex-derivatives","BNBF0:USTF0",1754815866945,1.67645059,802.51,801.42,0.69966995]
["bitfinex-derivatives","BNBF0:USTF0",1754815867142,1.67645059,802.51,801.35,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754815867342,1.67645059,802.5,801.36,0.70054984]
["bitfinex-derivatives","BNBF0:USTF0",1754815867542,1.67645059,802.5,801.37,0.70054984]
["bitfinex-derivatives","BNBF0:USTF0",1754815867841,1.67645059,802.5,801.38,0.70054984]
["bitfinex-derivatives","BNBF0:USTF0",1754815868046,1.67645059,802.5,801.39,0.70054984]
["bitfinex-derivatives","BNBF0:USTF0",1754815868346,1.67645059,802.44,801.4,0.70054984]
["bitfinex-derivatives","BNBF0:USTF0",1754815868543,1.67645059,802.44,801.41,0.70054984]
["bitfinex-derivatives","BNBF0:USTF0",1754815868742,1.67645059,802.44,801.42,0.70054984]
["bitfinex-derivatives","BNBF0:USTF0",1754815868947,1.67645059,802.44,801.35,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754815869243,1.67645059,802.37,801.36,0.70077439]
["bitfinex-derivatives","BNBF0:USTF0",1754815869443,1.67645059,802.37,801.37,0.70077439]
["bitfinex-derivatives","BNBF0:USTF0",1754815869646,1.67645059,802.37,801.38,0.70077439]
["bitfinex-derivatives","BNBF0:USTF0",1754815869846,1.67645059,802.37,801.39,0.70077439]
["bitfinex-derivatives","BNBF0:USTF0",1754815870045,1.67645059,802.38,801.4,0.70077439]
["bitfinex-derivatives","BNBF0:USTF0",1754815870243,1.67645059,802.37,801.41,0.70077439]
["bitfinex-derivatives","BNBF0:USTF0",1754815870442,1.67645059,802.37,801.42,0.70077439]
["bitfinex-derivatives","BNBF0:USTF0",1754815870743,1.67645059,802.37,801.43,0.70077439]
["bitfinex-derivatives","BNBF0:USTF0",1754815871042,1.67645059,802.37,801.44,0.70077439]
["bitfinex-derivatives","BNBF0:USTF0",1754815871246,1.67645059,802.36,801.45,0.70077439]
["bitfinex-derivatives","BNBF0:USTF0",1754815871543,1.67645059,802.35,801.35,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754815871743,1.67645059,802.35,801.36,0.70143622]
["bitfinex-derivatives","BNBF0:USTF0",1754815871944,1.67645059,802.35,801.37,0.70143622]
["bitfinex-derivatives","BNBF0:USTF0",1754815872143,1.67645059,802.35,801.38,0.70143622]
["bitfinex-derivatives","BNBF0:USTF0",1754815872352,1.67645059,802.34,801.39,0.70143622]
["bitfinex-derivatives","BNBF0:USTF0",1754815872544,1.67645059,802.26,801.4,0.70143622]
["bitfinex-derivatives","BNBF0:USTF0",1754815872843,1.67645059,802.26,801.41,0.70143622]
["bitfinex-derivatives","BNBF0:USTF0",1754815873146,1.67645059,802.26,801.42,0.70143622]
["bitfinex-derivatives","BNBF0:USTF0",1754815873342,1.67645059,802.25,801.43,0.70143622]
["bitfinex-derivatives","BNBF0:USTF0",1754815873546,1.67645059,802.27,801.44,0.70143622]
["bitfinex-derivatives","BNBF0:USTF0",1754815873745,1.67645059,802.27,801.45,0.70143622]
["bitfinex-derivatives","BNBF0:USTF0",1754815873941,1.67645059,802.28,801.46,0.70143622]
["bitfinex-derivatives","BNBF0:USTF0",1754815874145,1.67645059,802.31,801.47,0.70143622]
["bitfinex-derivatives","BNBF0:USTF0",1754815874347,1.67645059,802.3,801.48,0.70143622]
["bitfinex-derivatives","BNBF0:USTF0",1754815874548,1.67645059,802.3,801.49,0.70143622]
["bitfinex-derivatives","BNBF0:USTF0",1754815874749,1.67645059,802.31,801.35,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754815874945,1.67645059,802.3,801.36,0.70155614]
["bitfinex-derivatives","BNBF0:USTF0",1754815875146,1.67645059,802.3,801.37,0.70155614]
["bitfinex-derivatives","BNBF0:USTF0",1754815875344,1.67645059,802.3,801.38,0.70155614]
["bitfinex-derivatives","BNBF0:USTF0",1754815875545,1.67645059,802.3,801.39,0.70155614]
["bitfinex-derivatives","BNBF0:USTF0",1754815875843,1.67645059,802.3,801.4,0.70155614]
["bitfinex-derivatives","BNBF0:USTF0",1754815876045,1.67645059,802.3,801.41,0.70155614]
["bitfinex-derivatives","BNBF0:USTF0",1754815876247,1.67645059,802.29,801.42,0.70155614]
["bitfinex-derivatives","BNBF0:USTF0",1754815876447,1.67645059,802.29,801.43,0.70155614]
["bitfinex-derivatives","BNBF0:USTF0",1754815876646,1.67645059,802.29,801.44,0.70155614]
["bitfinex-derivatives","BNBF0:USTF0",1754815876846,1.67645059,802.29,801.45,0.70155614]
["bitfinex-derivatives","BNBF0:USTF0",1754815877149,1.67645059,802.26,801.46,0.70155614]
["bitfinex-derivatives","BNBF0:USTF0",1754815877348,1.67645059,802.25,801.47,0.70155614]
["bitfinex-derivatives","BNBF0:USTF0",1754815877544,1.67645059,802.25,801.48,0.70155614]
["bitfinex-derivatives","BNBF0:USTF0",1754815877746,1.67645059,802.25,801.35,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754815877747,1.67645059,802.25,801.49,0.70155614]
["bitfinex-derivatives","BNBF0:USTF0",1754815877945,1.67645059,802.25,801.35,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754815878148,1.67645059,802.25,801.36,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815878348,1.67645059,802.25,801.37,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815878551,1.67645059,802.25,801.38,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815878748,1.67645059,802.25,801.39,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815878949,1.67645059,802.23,801.4,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815879148,1.67645059,802.34,801.41,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815879346,1.67645059,802.36,801.42,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815879647,1.67645059,802.37,801.43,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815879847,1.67645059,802.37,801.44,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815880053,1.67645059,802.37,801.45,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815880247,1.67645059,802.37,801.46,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815880451,1.67645059,802.37,801.47,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815880646,1.67645059,802.38,801.48,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815880947,1.67645059,802.38,801.49,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815881151,1.67645059,802.38,801.5,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815881448,1.67645059,802.37,801.51,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815881646,1.67645059,802.37,801.52,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815881851,1.67645059,802.37,801.53,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815882049,1.67645059,802.37,801.54,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815882349,1.67645059,802.37,801.55,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815882551,1.67645059,802.37,801.56,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815882753,1.67645059,802.37,801.57,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815882957,1.67645059,802.41,801.58,0.70152044]
["bitfinex-derivatives","BNBF0:USTF0",1754815883156,1.67645059,802.41,801.35,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754815883452,1.67645059,802.65,801.36,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815883656,1.67645059,802.65,801.37,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815883955,1.67645059,802.63,801.38,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815884153,1.67645059,802.63,801.39,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815884357,1.67645059,802.63,801.4,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815884655,1.67645059,802.63,801.41,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815884856,1.67645059,802.63,801.42,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815885052,1.67645059,802.64,801.43,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815885356,1.67645059,802.64,801.44,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815885550,1.67645059,802.64,801.45,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815885754,1.67645059,802.71,801.46,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815885955,1.67645059,802.78,801.47,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815886153,1.67645059,802.81,801.48,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815886354,1.67645059,802.81,801.49,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815886558,1.67645059,802.81,801.5,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815886755,1.67645059,802.81,801.51,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815886959,1.67645059,802.81,801.52,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815887156,1.67645059,802.81,801.53,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815887359,1.67645059,802.81,801.37,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815887360,1.67645059,802.82,801.54,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815887657,1.67645059,802.82,801.55,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815887860,1.67645059,802.82,801.56,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815888060,1.67645059,802.82,801.57,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815888259,1.67645059,802.75,801.58,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815888455,1.67645059,802.75,801.59,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815888662,1.67645059,802.75,801.6,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815888861,1.67645059,802.75,801.61,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815889060,1.67645059,802.75,801.62,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815889356,1.67645059,802.75,801.63,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815889560,1.67645059,802.75,801.64,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815889756,1.67645059,802.75,801.65,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815890061,1.67645059,802.75,801.66,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815890260,1.67645059,802.75,801.67,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815890557,1.67645059,802.7,801.68,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815890857,1.67645059,802.7,801.69,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815891056,1.67645059,802.7,801.7,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815891256,1.67645059,802.7,801.71,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815891460,1.67645059,802.7,801.72,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815891660,1.67645059,802.68,801.73,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815891960,1.67645059,802.68,801.74,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815892160,1.67645059,802.68,801.75,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815892457,1.67645059,802.68,801.76,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815892656,1.67645059,802.68,801.77,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815892860,1.67645059,802.68,801.78,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815893060,1.67645059,802.68,801.79,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815893258,1.67645059,802.68,801.8,0.70196048]
["bitfinex-derivatives","BNBF0:USTF0",1754815893456,1.67645059,802.39,801.35,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754815893760,1.67645059,802.39,801.36,0.70127416]
["bitfinex-derivatives","BNBF0:USTF0",1754815893960,1.67645059,802.39,801.37,0.70127416]
["bitfinex-derivatives","BNBF0:USTF0",1754815894158,1.67645059,802.39,801.38,0.70127416]
["bitfinex-derivatives","BNBF0:USTF0",1754815894457,1.67645059,802.39,801.39,0.70127416]
["bitfinex-derivatives","BNBF0:USTF0",1754815894657,1.67645059,802.39,801.4,0.70127416]
["bitfinex-derivatives","BNBF0:USTF0",1754815894855,1.67645059,802.39,801.41,0.70127416]
["bitfinex-derivatives","BNBF0:USTF0",1754815895157,1.67645059,802.39,801.42,0.70127416]
["bitfinex-derivatives","BNBF0:USTF0",1754815895359,1.67645059,802.39,801.43,0.70127416]
["bitfinex-derivatives","BNBF0:USTF0",1754815895661,1.67645059,802.33,801.44,0.70127416]
["bitfinex-derivatives","BNBF0:USTF0",1754815895861,1.67645059,802.33,801.45,0.70127416]
["bitfinex-derivatives","BNBF0:USTF0",1754815896061,1.67645059,802.28,801.46,0.70127416]
["bitfinex-derivatives","BNBF0:USTF0",1754815896358,1.67645059,802.27,801.47,0.70127416]
["bitfinex-derivatives","BNBF0:USTF0",1754815896562,1.67645059,802.27,801.48,0.70127416]
["bitfinex-derivatives","BNBF0:USTF0",1754815896862,1.67645059,802.27,801.49,0.70127416]
["bitfinex-derivatives","BNBF0:USTF0",1754815897060,1.67645059,802.27,801.5,0.70127416]
["bitfinex-derivatives","BNBF0:USTF0",1754815897265,1.67645059,802.24,801.51,0.70127416]
["bitfinex-derivatives","BNBF0:USTF0",1754815897463,1.67645059,802.24,801.52,0.70127416]
["bitfinex-derivatives","BNBF0:USTF0",1754815897662,1.67645059,802.23,801.53,0.70127416]
["bitfinex-derivatives","BNBF0:USTF0",1754815897860,1.67645059,802.23,801.31,0.21667663]
["bitfinex-derivatives","BNBF0:USTF0",1754815898064,1.67645059,802.2,801.32,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815898262,1.67645059,802.19,801.33,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815898464,1.67645059,802.19,801.34,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815898665,1.67645059,802.19,801.35,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815898867,1.67645059,802.19,801.36,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815899065,1.67645059,802.2,801.37,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815899263,1.67645059,802.18,801.38,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815899468,1.67645059,802.19,801.39,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815899666,1.67645059,802.19,801.4,2.31054755]
["bitfinex-derivatives","BNBF0:USTF0",1754815899867,1.67645059,802.19,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815900168,1.67645059,802.18,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815901771,1.67645059,802.19,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815902267,1.67645059,802.18,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815902471,1.67645059,802.25,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815903267,1.67645059,802.24,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815903469,1.67645059,802.38,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815904174,1.67645059,802.39,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815906174,1.67645059,802.38,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815907780,1.67645059,802.37,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815909481,1.67645059,802.36,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815911078,1.67645059,802.37,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815911578,1.67645059,802.38,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815911879,1.67645059,802.42,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815912377,1.67645059,802.39,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815913481,1.67645059,802.37,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815913979,1.67645059,802.4,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815915385,1.67645059,802.39,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815916483,1.67645059,802.4,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815916687,1.67645059,802.42,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815917385,1.67645059,802.41,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815921488,1.67645059,802.4,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815921793,1.67645059,802.37,801.41,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815923494,1.67645059,802.6,801.46,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815923692,1.67645059,802.6,801.47,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815923895,1.67645059,802.56,801.48,1.82329153]
["bitfinex-derivatives","BNBF0:USTF0",1754815924191,1.67645059,802.56,801.49,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815924395,1.67645059,802.56,801.5,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815924594,1.67645059,802.56,801.51,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815924794,1.67645059,802.56,801.48,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754815924795,1.67645059,802.56,801.52,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815924992,1.67645059,802.76,801.53,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815925292,1.67645059,802.76,801.54,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815925491,1.67645059,802.76,801.55,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815925695,1.67645059,802.76,801.56,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815925994,1.67645059,802.76,801.57,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815926196,1.67645059,802.76,801.58,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815926392,1.67645059,802.76,801.59,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815926595,1.67645059,802.75,801.6,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815926893,1.67645059,802.75,801.61,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815927095,1.67645059,802.75,801.62,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815927294,1.67645059,802.75,801.63,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815927495,1.67645059,802.8,801.64,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815927693,1.67645059,802.8,801.65,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815927993,1.67645059,802.81,801.66,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815928194,1.67645059,802.81,801.67,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815928397,1.67645059,802.81,801.68,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815928598,1.67645059,802.81,801.69,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815928798,1.67645059,802.81,801.7,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815929098,1.67645059,802.8,801.71,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815929293,1.67645059,802.8,801.72,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815929598,1.67645059,802.8,801.4,2.73074398]
["bitfinex-derivatives","BNBF0:USTF0",1754815929599,1.67645059,802.8,801.73,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815929796,1.67645059,802.8,801.74,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815929994,1.67645059,802.8,801.75,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815930195,1.67645059,802.8,801.76,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815930395,1.67645059,802.8,801.77,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815930597,1.67645059,802.8,801.78,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815930798,1.67645059,802.8,801.79,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815931098,1.67645059,802.8,801.8,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815931298,1.67645059,802.8,801.81,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815931495,1.67645059,802.81,801.82,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815931699,1.67645059,802.81,801.83,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815931995,1.67645059,802.81,801.84,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815932193,1.67645059,802.81,801.85,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815932399,1.67645059,802.81,801.86,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815932699,1.67645059,802.81,801.87,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815932900,1.67645059,802.81,801.88,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815933100,1.67645059,802.81,801.89,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815933296,1.67645059,802.81,801.9,0.70154755]
["bitfinex-derivatives","BNBF0:USTF0",1754815933501,1.67645059,802.81,801.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754815933502,1.67645059,802.43,801.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754815933699,1.67645059,802.43,801.41,0.70061773]
["bitfinex-derivatives","BNBF0:USTF0",1754815934002,1.67645059,802.43,801.42,0.70061773]
["bitfinex-derivatives","BNBF0:USTF0",1754815934204,1.67645059,802.43,801.43,0.70061773]
["bitfinex-derivatives","BNBF0:USTF0",1754815934403,1.67645059,802.43,801.44,0.70061773]
["bitfinex-derivatives","BNBF0:USTF0",1754815934604,1.67645059,802.42,801.45,0.70061773]
["bitfinex-derivatives","BNBF0:USTF0",1754815934900,1.67645059,802.42,801.46,0.70061773]
["bitfinex-derivatives","BNBF0:USTF0",1754815935101,1.67645059,802.32,801.47,0.70061773]
["bitfinex-derivatives","BNBF0:USTF0",1754815935300,1.67645059,802.32,801.48,0.70061773]
["bitfinex-derivatives","BNBF0:USTF0",1754815935504,1.67645059,802.32,801.49,0.70061773]
["bitfinex-derivatives","BNBF0:USTF0",1754815935699,1.67645059,802.32,801.5,0.70061773]
["bitfinex-derivatives","BNBF0:USTF0",1754815935999,1.67645059,802.32,801.51,0.70061773]
["bitfinex-derivatives","BNBF0:USTF0",1754815936202,1.67645059,802.32,801.52,0.70061773]
["bitfinex-derivatives","BNBF0:USTF0",1754815936400,1.67645059,802.32,801.53,0.70061773]
["bitfinex-derivatives","BNBF0:USTF0",1754815936599,1.67645059,802.32,801.54,0.70061773]
["bitfinex-derivatives","BNBF0:USTF0",1754815936801,1.67645059,802.32,801.55,0.70061773]
["bitfinex-derivatives","BNBF0:USTF0",1754815937003,1.67645059,802.29,801.56,0.70061773]
["bitfinex-derivatives","BNBF0:USTF0",1754815937205,1.67645059,802.29,801.57,0.70061773]
["bitfinex-derivatives","BNBF0:USTF0",1754815937506,1.67645059,802.24,801.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754815937705,1.67645059,802.24,801.41,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815937906,1.67645059,802.24,801.42,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815938205,1.67645059,802.24,801.43,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815938405,1.67645059,802.23,801.44,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815938702,1.67645059,802.24,801.45,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815938907,1.67645059,802.27,801.46,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815939206,1.67645059,802.29,801.47,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815939406,1.67645059,802.29,801.48,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815939607,1.67645059,802.3,801.49,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815939807,1.67645059,802.28,801.5,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815940008,1.67645059,802.28,801.51,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815940202,1.67645059,802.28,801.52,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815940502,1.67645059,802.28,801.53,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815940704,1.67645059,802.28,801.54,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815940904,1.67645059,802.28,801.55,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815941103,1.67645059,802.28,801.56,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815941308,1.67645059,802.28,801.57,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815941507,1.67645059,802.28,801.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754815941508,1.67645059,802.28,801.58,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815941708,1.67645059,802.28,801.59,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815942005,1.67645059,802.28,801.6,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815942205,1.67645059,802.3,801.61,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815942408,1.67645059,802.3,801.62,0.70106363]
["bitfinex-derivatives","BNBF0:USTF0",1754815942609,1.67645059,802.3,801.4,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754815942808,1.67645059,802.3,801.41,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815943007,1.67645059,802.3,801.42,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815943208,1.67645059,802.3,801.43,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815943509,1.67645059,802.46,801.44,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815943707,1.67645059,802.46,801.45,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815943903,1.67645059,802.46,801.46,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815944105,1.67645059,802.46,801.47,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815944306,1.67645059,802.46,801.48,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815944505,1.67645059,802.46,801.49,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815944807,1.67645059,802.46,801.5,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815945008,1.67645059,802.46,801.51,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815945309,1.67645059,802.46,801.52,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815945509,1.67645059,802.46,801.53,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815945708,1.67645059,802.46,801.54,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815945905,1.67645059,802.46,801.55,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815946109,1.67645059,802.46,801.56,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815946305,1.67645059,802.46,801.57,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815946608,1.67645059,802.46,801.58,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815946808,1.67645059,802.44,801.59,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815947006,1.67645059,802.44,801.6,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815947207,1.67645059,802.44,801.61,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815947510,1.67645059,802.44,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815948906,1.67645059,802.38,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815949608,1.67645059,802.37,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815952008,1.67645059,802.34,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815952207,0.12109518,802.34,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815952709,2.73869967,802.86,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815953113,3.83417953,803.12,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815953310,0.65641492,803.11,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815953509,0.65641492,803.1,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815953713,0.65641492,803.09,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815953914,0.65641492,803.08,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815954114,0.65641492,803.07,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815954414,0.65641492,803.06,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815954709,2.73869967,803.13,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815954914,0.65640587,803.12,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815955113,0.65640587,803.11,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815955312,0.65640587,803.1,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815955509,0.65640587,803.09,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815955714,0.65640587,803.08,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815955914,0.65640587,803.07,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815956211,2.73869967,803.1,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815956416,0.65639138,803.09,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815956610,0.65639138,803.08,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815956913,0.65639138,803.07,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815957113,0.65639138,803.06,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815957310,2.73869967,803.09,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815957615,0.65638586,803.08,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815957813,0.65638586,803.07,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815958011,2.73869967,803.1,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815958214,0.65638586,803.09,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815958413,0.65638586,803.08,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815958610,0.65638586,803.07,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815958914,2.73869967,803.1,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815959111,0.65638146,803.09,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815959314,0.65638146,803.08,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815959512,0.65638146,803.07,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815959711,2.73869967,803.09,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815959912,0.65637817,803.08,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815960212,0.65637817,803.07,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815960416,2.73869967,803.09,801.62,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815960711,0.65637677,803.08,801.63,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815960911,0.65637677,803.07,801.64,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815961112,2.73869967,803.09,801.65,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815961313,0.65637653,803.08,801.66,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815961514,0.65637653,803.07,801.67,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815961713,2.73869967,803.17,801.68,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815961916,0.65637653,803.16,801.69,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815962111,0.65637653,803.15,801.7,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815962415,0.65637653,803.14,801.71,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815962610,0.65637653,803.13,801.72,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815962814,0.65637653,803.12,801.73,0.70131472]
["bitfinex-derivatives","BNBF0:USTF0",1754815963116,2.73869967,803.05,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815963417,0.65637653,803.04,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815963616,2.73869967,802.87,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815964616,2.73869967,802.89,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815965219,2.73869967,802.9,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815965416,0.65638602,802.89,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815965620,2.73869967,802.9,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815965917,0.65638602,802.89,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815966119,2.73869967,802.9,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815966417,0.65639101,802.89,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815966620,2.73869967,802.93,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815966817,0.65639101,802.92,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815967117,0.65639101,802.91,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815967317,0.65639101,802.9,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815967517,0.65639101,802.89,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815967820,2.73869967,802.92,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815968120,0.21658088,803.74,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815968121,0.65639718,802.91,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815968320,2.73869967,803.22,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815968516,0.65640283,803.21,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815968719,0.65640283,803.2,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815968917,0.65640283,803.19,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815969219,0.65640283,803.18,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815969420,0.65640283,803.17,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815969620,0.65640283,803.16,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815969821,0.65641131,803.15,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815970018,0.65641131,803.14,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815970317,0.65641131,803.13,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815970516,0.65641131,803.12,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815970716,0.65641131,803.11,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815970919,0.65641131,803.1,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815971217,0.65641131,803.09,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815971521,0.65641131,803.08,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815971817,0.65641131,803.07,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815972021,0.65641131,803.06,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815972221,1.67781657,802.41,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815972521,1.67781657,802.4,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815972721,1.67781657,802.48,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815973018,1.67781657,802.53,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815973423,1.67781657,802.41,801.73,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815973722,2.73869967,803.12,801.74,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815973723,1.67781657,802.62,801.74,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815973923,1.67781657,802.59,801.75,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815974220,1.67781657,802.56,801.76,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815974420,1.67781657,802.57,801.77,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815974617,1.67781657,802.58,801.78,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815974821,1.67781657,802.59,801.79,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815975019,1.67781657,802.59,801.8,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815975219,1.67781657,802.59,801.81,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815975420,1.67781657,802.66,801.82,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815975618,2.73869967,803.29,801.83,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815975619,1.67781657,802.67,801.83,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815975821,1.67781657,802.66,801.84,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815976023,1.67781657,802.66,801.85,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815976223,1.67781657,802.66,801.86,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815976423,1.67781657,802.67,801.87,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815976621,1.67781657,802.67,801.88,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815976825,1.67781657,802.67,801.89,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815977124,1.67781657,802.67,801.9,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815977323,1.67781657,802.7,801.91,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815977525,1.67781657,802.71,801.92,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815977726,1.67781657,802.71,801.93,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815977926,1.67781657,802.71,801.94,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815978226,1.67781657,802.71,801.95,0.7051789]
["bitfinex-derivatives","BNBF0:USTF0",1754815978426,1.67781657,802.72,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815978624,1.67781657,802.72,801.73,0.70378978]
["bitfinex-derivatives","BNBF0:USTF0",1754815978825,1.67781657,802.72,801.74,0.70378978]
["bitfinex-derivatives","BNBF0:USTF0",1754815979023,1.67781657,802.72,801.75,0.70378978]
["bitfinex-derivatives","BNBF0:USTF0",1754815979328,1.67781657,802.72,801.76,0.70378978]
["bitfinex-derivatives","BNBF0:USTF0",1754815979628,1.67781657,802.72,801.77,0.70378978]
["bitfinex-derivatives","BNBF0:USTF0",1754815979828,1.67781657,802.72,801.78,0.70378978]
["bitfinex-derivatives","BNBF0:USTF0",1754815980027,1.67781657,802.67,801.79,0.70378978]
["bitfinex-derivatives","BNBF0:USTF0",1754815980227,1.67781657,802.68,801.8,0.70378978]
["bitfinex-derivatives","BNBF0:USTF0",1754815980525,1.67781657,802.68,801.81,0.70378978]
["bitfinex-derivatives","BNBF0:USTF0",1754815980729,1.67781657,802.68,801.82,0.70378978]
["bitfinex-derivatives","BNBF0:USTF0",1754815980926,1.67781657,802.69,801.83,0.70378978]
["bitfinex-derivatives","BNBF0:USTF0",1754815981131,1.67781657,802.69,801.84,0.70378978]
["bitfinex-derivatives","BNBF0:USTF0",1754815981327,1.67781657,802.65,801.85,0.70378978]
["bitfinex-derivatives","BNBF0:USTF0",1754815981525,1.67781657,802.65,801.86,0.70378978]
["bitfinex-derivatives","BNBF0:USTF0",1754815981727,1.67781657,802.65,801.87,0.70378978]
["bitfinex-derivatives","BNBF0:USTF0",1754815981933,1.67781657,802.65,801.88,0.70378978]
["bitfinex-derivatives","BNBF0:USTF0",1754815982132,1.67781657,802.65,801.89,0.70378978]
["bitfinex-derivatives","BNBF0:USTF0",1754815982332,1.67781657,802.67,801.9,0.70378978]
["bitfinex-derivatives","BNBF0:USTF0",1754815982530,1.67781657,802.67,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815982832,1.67781657,802.69,801.73,0.70325233]
["bitfinex-derivatives","BNBF0:USTF0",1754815983032,1.67781657,802.69,801.74,0.70325233]
["bitfinex-derivatives","BNBF0:USTF0",1754815983232,1.67781657,802.7,801.75,0.70325233]
["bitfinex-derivatives","BNBF0:USTF0",1754815983429,1.67781657,802.7,801.76,0.70325233]
["bitfinex-derivatives","BNBF0:USTF0",1754815983732,1.67781657,802.59,801.77,0.70325233]
["bitfinex-derivatives","BNBF0:USTF0",1754815983936,1.67781657,802.59,801.78,0.70325233]
["bitfinex-derivatives","BNBF0:USTF0",1754815984132,1.67781657,802.59,801.79,0.70325233]
["bitfinex-derivatives","BNBF0:USTF0",1754815984333,1.67781657,802.6,801.8,0.70325233]
["bitfinex-derivatives","BNBF0:USTF0",1754815984632,1.67781657,802.6,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815984929,1.67781657,802.6,801.73,0.70313348]
["bitfinex-derivatives","BNBF0:USTF0",1754815985132,2.73869967,803.18,801.74,0.70313348]
["bitfinex-derivatives","BNBF0:USTF0",1754815985133,1.67781657,802.62,801.74,0.70313348]
["bitfinex-derivatives","BNBF0:USTF0",1754815985328,1.67781657,802.62,801.75,0.70313348]
["bitfinex-derivatives","BNBF0:USTF0",1754815985528,1.67781657,802.62,801.76,0.70313348]
["bitfinex-derivatives","BNBF0:USTF0",1754815985728,1.67781657,802.62,801.77,0.70313348]
["bitfinex-derivatives","BNBF0:USTF0",1754815985928,1.67781657,802.62,801.78,0.70313348]
["bitfinex-derivatives","BNBF0:USTF0",1754815986130,1.67781657,802.62,801.79,0.70313348]
["bitfinex-derivatives","BNBF0:USTF0",1754815986336,1.67781657,802.67,801.8,0.70313348]
["bitfinex-derivatives","BNBF0:USTF0",1754815986634,1.67781657,802.72,801.81,0.70313348]
["bitfinex-derivatives","BNBF0:USTF0",1754815986934,1.67781657,802.72,801.82,0.70313348]
["bitfinex-derivatives","BNBF0:USTF0",1754815987135,1.67781657,802.72,801.83,0.70313348]
["bitfinex-derivatives","BNBF0:USTF0",1754815987335,1.67781657,802.72,801.84,0.70313348]
["bitfinex-derivatives","BNBF0:USTF0",1754815987533,1.67781657,802.72,801.85,0.70313348]
["bitfinex-derivatives","BNBF0:USTF0",1754815987732,1.67781657,802.72,801.86,0.70313348]
["bitfinex-derivatives","BNBF0:USTF0",1754815987932,1.67781657,802.72,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815988132,1.67781657,802.72,801.73,0.7030709]
["bitfinex-derivatives","BNBF0:USTF0",1754815988333,1.67781657,802.72,801.74,0.7030709]
["bitfinex-derivatives","BNBF0:USTF0",1754815988534,1.67781657,802.72,801.75,0.7030709]
["bitfinex-derivatives","BNBF0:USTF0",1754815988736,1.67781657,802.72,801.76,0.7030709]
["bitfinex-derivatives","BNBF0:USTF0",1754815988935,1.67781657,802.72,801.77,0.7030709]
["bitfinex-derivatives","BNBF0:USTF0",1754815989132,1.67781657,802.73,801.78,0.7030709]
["bitfinex-derivatives","BNBF0:USTF0",1754815989331,1.67781657,802.73,801.79,0.7030709]
["bitfinex-derivatives","BNBF0:USTF0",1754815989532,1.67781657,802.73,801.8,0.7030709]
["bitfinex-derivatives","BNBF0:USTF0",1754815989731,1.67781657,802.73,801.81,0.7030709]
["bitfinex-derivatives","BNBF0:USTF0",1754815989931,2.73869967,803.36,801.82,0.7030709]
["bitfinex-derivatives","BNBF0:USTF0",1754815989932,1.67781657,802.72,801.82,0.7030709]
["bitfinex-derivatives","BNBF0:USTF0",1754815990236,1.67781657,802.74,801.83,0.7030709]
["bitfinex-derivatives","BNBF0:USTF0",1754815990433,1.67781657,802.74,801.84,0.7030709]
["bitfinex-derivatives","BNBF0:USTF0",1754815990636,1.67781657,802.74,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815990840,1.67781657,802.74,801.73,0.70240594]
["bitfinex-derivatives","BNBF0:USTF0",1754815991038,1.67781657,802.74,801.74,0.70240594]
["bitfinex-derivatives","BNBF0:USTF0",1754815991244,1.67781657,802.74,801.75,0.70240594]
["bitfinex-derivatives","BNBF0:USTF0",1754815991539,1.67781657,802.75,801.76,0.70240594]
["bitfinex-derivatives","BNBF0:USTF0",1754815991734,1.67781657,802.75,801.77,0.70240594]
["bitfinex-derivatives","BNBF0:USTF0",1754815991933,1.67781657,802.75,801.78,0.70240594]
["bitfinex-derivatives","BNBF0:USTF0",1754815992133,1.67781657,802.74,801.79,0.70240594]
["bitfinex-derivatives","BNBF0:USTF0",1754815992334,1.67781657,802.74,801.8,0.70240594]
["bitfinex-derivatives","BNBF0:USTF0",1754815992538,1.67781657,802.74,801.81,0.70240594]
["bitfinex-derivatives","BNBF0:USTF0",1754815992837,1.67781657,802.74,801.82,0.70240594]
["bitfinex-derivatives","BNBF0:USTF0",1754815993038,1.67781657,802.74,801.83,0.70240594]
["bitfinex-derivatives","BNBF0:USTF0",1754815993234,1.67781657,802.75,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815993434,1.67781657,802.74,801.73,0.70269013]
["bitfinex-derivatives","BNBF0:USTF0",1754815993740,2.73869967,803.38,801.74,0.70269013]
["bitfinex-derivatives","BNBF0:USTF0",1754815993741,1.67781657,802.78,801.74,0.70269013]
["bitfinex-derivatives","BNBF0:USTF0",1754815993933,1.67781657,802.78,801.75,0.70269013]
["bitfinex-derivatives","BNBF0:USTF0",1754815994135,1.67781657,802.78,801.76,0.70269013]
["bitfinex-derivatives","BNBF0:USTF0",1754815994338,1.67781657,802.78,801.77,0.70269013]
["bitfinex-derivatives","BNBF0:USTF0",1754815994538,1.67781657,802.78,801.78,0.70269013]
["bitfinex-derivatives","BNBF0:USTF0",1754815994837,1.67781657,802.78,801.79,0.70269013]
["bitfinex-derivatives","BNBF0:USTF0",1754815995038,1.67781657,802.77,801.8,0.70269013]
["bitfinex-derivatives","BNBF0:USTF0",1754815995238,1.67781657,802.78,801.81,0.70269013]
["bitfinex-derivatives","BNBF0:USTF0",1754815995437,1.67781657,802.78,801.82,0.70269013]
["bitfinex-derivatives","BNBF0:USTF0",1754815995634,1.67781657,802.78,801.83,0.70269013]
["bitfinex-derivatives","BNBF0:USTF0",1754815995934,1.67781657,802.78,801.84,0.70269013]
["bitfinex-derivatives","BNBF0:USTF0",1754815996134,1.67781657,802.72,801.85,0.70269013]
["bitfinex-derivatives","BNBF0:USTF0",1754815996338,1.67781657,802.72,801.72,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754815996534,1.67781657,802.72,801.73,0.7031185]
["bitfinex-derivatives","BNBF0:USTF0",1754815996731,1.67781657,802.73,801.74,0.7031185]
["bitfinex-derivatives","BNBF0:USTF0",1754815996935,1.67781657,802.73,801.75,0.7031185]
["bitfinex-derivatives","BNBF0:USTF0",1754815997138,1.67781657,802.73,801.76,0.7031185]
["bitfinex-derivatives","BNBF0:USTF0",1754815997340,1.67781657,802.76,801.77,0.7031185]
["bitfinex-derivatives","BNBF0:USTF0",1754815997642,1.67781657,802.77,801.78,0.7031185]
["bitfinex-derivatives","BNBF0:USTF0",1754815997834,1.67781657,802.77,801.79,0.7031185]
["bitfinex-derivatives","BNBF0:USTF0",1754815998033,1.67781657,802.78,801.8,0.7031185]
["bitfinex-derivatives","BNBF0:USTF0",1754815998235,1.67781657,802.78,801.81,0.7031185]
["bitfinex-derivatives","BNBF0:USTF0",1754815998440,1.67781657,802.78,801.82,0.7031185]
["bitfinex-derivatives","BNBF0:USTF0",1754815998743,1.67781657,802.78,801.83,0.7031185]
["bitfinex-derivatives","BNBF0:USTF0",1754815998938,1.67781657,802.78,801.84,0.7031185]
["bitfinex-derivatives","BNBF0:USTF0",1754815999139,1.67781657,802.79,801.85,0.7031185]
["bitfinex-derivatives","BNBF0:USTF0",1754815999437,1.67781657,802.8,801.86,0.7031185]
["bitfinex-derivatives","BNBF0:USTF0",1754815999634,1.67781657,802.8,801.87,0.7031185]
["bitfinex-derivatives","BNBF0:USTF0",1754815999834,1.67781657,802.8,801.88,0.7031185]
["bitfinex-derivatives","BNBF0:USTF0",1754816000036,1.67781657,802.78,801.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754816000239,1.67781657,802.9,801.65,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754816000440,1.67781657,802.9,801.66,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816000640,1.67781657,802.9,801.67,0.98632957]
["bitfinex-derivatives","BNBF0:USTF0",1754816000842,1.67781657,802.9,801.68,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816001036,1.67781657,802.9,801.69,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816001240,1.67781657,802.9,801.7,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816001536,1.67781657,802.9,801.71,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816001737,1.67781657,802.9,801.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754816001738,1.67781657,802.9,801.72,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816001937,1.67781657,802.9,801.73,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816002137,1.67781657,802.9,801.74,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816002436,1.67781657,802.9,801.75,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816002636,1.67781657,802.9,801.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754816002637,1.67781657,802.9,801.76,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816002943,1.67781657,802.9,801.77,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816003137,1.67781657,802.91,801.78,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816003442,1.67781657,802.9,801.79,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816003748,1.67781657,802.89,801.8,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816003942,1.67781657,802.89,801.81,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816004143,1.67781657,802.9,801.82,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816004439,1.67781657,802.9,801.83,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816004638,1.67781657,802.9,801.84,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816004842,1.67781657,802.9,801.85,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816005041,1.67781657,802.9,801.86,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816005243,1.67781657,802.9,801.87,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816005442,1.67781657,802.9,801.88,0.70332957]
["bitfinex-derivatives","BNBF0:USTF0",1754816005646,1.67781657,802.9,801.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754816005842,1.67781657,802.9,801.73,0.70333037]
["bitfinex-derivatives","BNBF0:USTF0",1754816006046,1.67781657,802.9,801.74,0.70333037]
["bitfinex-derivatives","BNBF0:USTF0",1754816006249,1.67781657,802.91,801.75,0.70333037]
["bitfinex-derivatives","BNBF0:USTF0",1754816006448,1.67781657,802.91,801.76,0.70333037]
["bitfinex-derivatives","BNBF0:USTF0",1754816006648,2.73869967,803.62,801.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754816006649,1.67781657,802.9,801.77,0.70333037]
["bitfinex-derivatives","BNBF0:USTF0",1754816006848,1.67781657,802.9,801.78,0.70333037]
["bitfinex-derivatives","BNBF0:USTF0",1754816007044,1.67781657,802.9,801.79,0.70333037]
["bitfinex-derivatives","BNBF0:USTF0",1754816007345,1.67781657,802.89,801.8,0.70333037]
["bitfinex-derivatives","BNBF0:USTF0",1754816007551,1.67781657,802.89,801.81,0.70333037]
["bitfinex-derivatives","BNBF0:USTF0",1754816007846,1.67781657,802.89,801.82,0.70333037]
["bitfinex-derivatives","BNBF0:USTF0",1754816008045,1.67781657,802.9,801.83,0.70333037]
["bitfinex-derivatives","BNBF0:USTF0",1754816008245,1.67781657,802.91,801.84,0.70333037]
["bitfinex-derivatives","BNBF0:USTF0",1754816008444,1.67781657,802.9,801.85,0.70333037]
["bitfinex-derivatives","BNBF0:USTF0",1754816008749,1.67781657,802.9,801.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754816008750,1.67781657,802.9,801.86,0.70333037]
["bitfinex-derivatives","BNBF0:USTF0",1754816008945,1.67781657,802.9,801.87,0.70333037]
["bitfinex-derivatives","BNBF0:USTF0",1754816009148,1.67781657,802.9,801.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754816009149,1.67781657,802.9,801.88,0.70333037]
["bitfinex-derivatives","BNBF0:USTF0",1754816009449,1.67781657,803.0,801.89,0.70330162]
["bitfinex-derivatives","BNBF0:USTF0",1754816009649,1.67781657,803.0,801.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754816009650,1.67781657,803.0,801.9,0.70330162]
["bitfinex-derivatives","BNBF0:USTF0",1754816009847,1.67781657,803.0,801.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754816010047,1.67781657,803.0,801.73,0.70337323]
["bitfinex-derivatives","BNBF0:USTF0",1754816010250,1.67781657,802.96,801.74,0.70337323]
["bitfinex-derivatives","BNBF0:USTF0",1754816010549,1.67781657,802.97,801.75,0.70337323]
["bitfinex-derivatives","BNBF0:USTF0",1754816010750,1.67781657,802.97,801.76,0.70337323]
["bitfinex-derivatives","BNBF0:USTF0",1754816010947,1.67781657,802.97,801.77,0.70337323]
["bitfinex-derivatives","BNBF0:USTF0",1754816011151,1.67781657,803.01,801.78,0.70337323]
["bitfinex-derivatives","BNBF0:USTF0",1754816011353,1.67781657,803.04,801.79,0.70337323]
["bitfinex-derivatives","BNBF0:USTF0",1754816011549,1.67781657,803.04,801.8,0.70337323]
["bitfinex-derivatives","BNBF0:USTF0",1754816011753,1.67781657,803.04,801.81,0.70337323]
["bitfinex-derivatives","BNBF0:USTF0",1754816011952,1.67781657,803.04,801.82,0.70337323]
["bitfinex-derivatives","BNBF0:USTF0",1754816012151,1.67781657,803.04,801.83,0.70337323]
["bitfinex-derivatives","BNBF0:USTF0",1754816012355,1.67781657,803.04,801.84,0.70337323]
["bitfinex-derivatives","BNBF0:USTF0",1754816012650,1.67781657,803.04,801.85,0.70337323]
["bitfinex-derivatives","BNBF0:USTF0",1754816012954,1.67781657,803.04,801.86,0.70337323]
["bitfinex-derivatives","BNBF0:USTF0",1754816013155,1.67781657,803.05,801.87,0.70337323]
["bitfinex-derivatives","BNBF0:USTF0",1754816013354,1.67781657,803.05,801.88,0.70337323]
["bitfinex-derivatives","BNBF0:USTF0",1754816013656,1.67781657,803.01,801.89,0.70337323]
["bitfinex-derivatives","BNBF0:USTF0",1754816013854,1.67781657,803.01,801.9,0.70337323]
["bitfinex-derivatives","BNBF0:USTF0",1754816014057,1.67781657,803.01,801.91,0.70337323]
["bitfinex-derivatives","BNBF0:USTF0",1754816014254,1.67781657,803.01,801.92,0.70337323]
["bitfinex-derivatives","BNBF0:USTF0",1754816014454,1.67781657,803.01,801.93,0.70337323]
["bitfinex-derivatives","BNBF0:USTF0",1754816014656,1.67781657,803.01,801.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754816014858,1.67781657,803.01,801.73,0.70284895]
["bitfinex-derivatives","BNBF0:USTF0",1754816015055,1.67781657,803.01,801.74,0.70284895]
["bitfinex-derivatives","BNBF0:USTF0",1754816015259,1.67781657,803.01,801.75,0.70284895]
["bitfinex-derivatives","BNBF0:USTF0",1754816015554,1.67781657,803.0,801.76,0.70284895]
["bitfinex-derivatives","BNBF0:USTF0",1754816015758,1.67781657,803.0,801.77,0.70284895]
["bitfinex-derivatives","BNBF0:USTF0",1754816015958,1.67781657,803.0,801.78,0.70284895]
["bitfinex-derivatives","BNBF0:USTF0",1754816016158,1.67781657,803.01,801.79,0.70284895]
["bitfinex-derivatives","BNBF0:USTF0",1754816016355,1.67781657,803.02,801.8,0.70284895]
["bitfinex-derivatives","BNBF0:USTF0",1754816016659,1.67781657,803.01,801.81,0.70284895]
["bitfinex-derivatives","BNBF0:USTF0",1754816016858,1.67781657,803.01,801.82,0.70284895]
["bitfinex-derivatives","BNBF0:USTF0",1754816017055,1.67781657,803.02,801.83,0.70284895]
["bitfinex-derivatives","BNBF0:USTF0",1754816017355,1.67781657,803.01,801.84,0.70284895]
["bitfinex-derivatives","BNBF0:USTF0",1754816017554,1.67781657,803.01,801.85,0.70284895]
["bitfinex-derivatives","BNBF0:USTF0",1754816017759,1.67781657,803.01,801.86,0.70284895]
["bitfinex-derivatives","BNBF0:USTF0",1754816017959,1.67781657,803.0,801.87,0.70284895]
["bitfinex-derivatives","BNBF0:USTF0",1754816018155,1.67781657,803.0,801.88,0.70284895]
["bitfinex-derivatives","BNBF0:USTF0",1754816018354,1.67781657,803.0,801.89,0.70284895]
["bitfinex-derivatives","BNBF0:USTF0",1754816018558,1.67781657,803.0,801.9,0.70284895]
["bitfinex-derivatives","BNBF0:USTF0",1754816018760,1.67781657,803.0,801.91,0.70284895]
["bitfinex-derivatives","BNBF0:USTF0",1754816018960,1.67781657,803.0,801.92,0.70284895]
["bitfinex-derivatives","BNBF0:USTF0",1754816019161,1.67781657,803.0,801.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754816019357,0.21658088,803.74,801.73,0.70303881]
["bitfinex-derivatives","BNBF0:USTF0",1754816019358,1.67781657,802.9,801.73,0.70303881]
["bitfinex-derivatives","BNBF0:USTF0",1754816019563,1.67781657,802.9,801.74,0.70303881]
["bitfinex-derivatives","BNBF0:USTF0",1754816019762,1.67781657,802.87,801.75,0.70303881]
["bitfinex-derivatives","BNBF0:USTF0",1754816019958,1.67781657,802.9,801.76,0.70303881]
["bitfinex-derivatives","BNBF0:USTF0",1754816020163,1.67781657,802.9,801.77,0.70303881]
["bitfinex-derivatives","BNBF0:USTF0",1754816020359,1.67781657,802.89,801.78,0.70303881]
["bitfinex-derivatives","BNBF0:USTF0",1754816020561,1.67781657,802.89,801.79,0.70303881]
["bitfinex-derivatives","BNBF0:USTF0",1754816020862,1.67781657,802.9,801.8,0.70303881]
["bitfinex-derivatives","BNBF0:USTF0",1754816021064,1.67781657,802.88,801.81,0.70303881]
["bitfinex-derivatives","BNBF0:USTF0",1754816021264,1.67781657,802.88,801.82,0.70303881]
["bitfinex-derivatives","BNBF0:USTF0",1754816021464,1.67781657,802.87,801.83,0.70303881]
["bitfinex-derivatives","BNBF0:USTF0",1754816021765,1.67781657,802.87,801.84,0.70303881]
["bitfinex-derivatives","BNBF0:USTF0",1754816021962,1.67781657,802.87,801.85,0.70303881]
["bitfinex-derivatives","BNBF0:USTF0",1754816022158,1.67781657,802.87,801.86,0.70303881]
["bitfinex-derivatives","BNBF0:USTF0",1754816022365,1.67781657,802.87,801.87,0.70303881]
["bitfinex-derivatives","BNBF0:USTF0",1754816022561,1.67781657,802.87,801.88,0.70303881]
["bitfinex-derivatives","BNBF0:USTF0",1754816022765,1.67781657,802.87,801.89,0.70303881]
["bitfinex-derivatives","BNBF0:USTF0",1754816023065,1.67781657,802.87,801.9,0.70303881]
["bitfinex-derivatives","BNBF0:USTF0",1754816023262,1.67781657,802.87,801.91,0.70303881]
["bitfinex-derivatives","BNBF0:USTF0",1754816023467,1.67781657,802.87,801.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754816023468,1.67781657,803.12,801.92,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816023668,1.67781657,803.11,801.93,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816023862,1.67781657,803.11,801.72,2.49074398]
["bitfinex-derivatives","BNBF0:USTF0",1754816023863,1.67781657,803.11,801.94,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816024064,1.67781657,803.11,801.95,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816024263,1.67781657,803.11,801.96,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816024467,1.67781657,803.11,801.97,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816024668,1.67781657,803.11,801.98,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816024867,1.67781657,803.11,801.99,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816025168,1.67781657,803.11,802.0,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816025365,1.67781657,803.11,802.01,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816025663,1.67781657,803.1,802.02,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816025865,1.67781657,803.1,802.03,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816026063,1.67781657,803.1,802.04,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816026262,1.67781657,803.08,802.05,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816026564,1.67781657,803.08,802.06,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816026764,1.67781657,803.08,802.07,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816027067,1.67781657,803.08,802.08,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816027263,1.67781657,803.08,802.09,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816027468,1.67781657,803.08,802.1,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816027668,1.67781657,803.08,802.11,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816027866,1.67781657,803.21,802.12,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816028067,1.67781657,803.21,802.13,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816028369,1.67781657,803.21,802.14,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816028567,1.67781657,803.2,802.15,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816028869,1.67781657,803.2,802.16,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816029065,1.67781657,803.2,802.17,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816029269,1.67781657,803.2,802.18,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816029471,1.67781657,803.19,802.19,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816029666,1.67781657,803.19,802.2,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816029870,1.67781657,803.17,802.21,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816030166,1.67781657,803.17,802.22,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816030372,1.67781657,803.18,802.23,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816030568,1.67781657,803.17,802.24,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816030767,1.67781657,803.17,802.25,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816030972,1.67781657,803.17,802.26,0.703767]
["bitfinex-derivatives","BNBF0:USTF0",1754816031268,1.67781657,803.17,802.27,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816031473,1.67781657,803.16,801.8,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816031774,1.67781657,803.16,801.81,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816031972,1.67781657,803.16,801.82,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816032267,1.67781657,803.16,801.83,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816032472,1.67781657,803.16,801.72,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754816032473,1.67781657,803.15,801.84,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816032772,1.67781657,803.15,801.81,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816032773,1.67781657,803.15,801.85,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816032970,1.67781657,803.15,801.86,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816033269,1.67781657,803.15,801.87,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816033474,1.67781657,803.14,801.88,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816033773,1.67781657,802.89,801.89,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816033972,1.67781657,802.89,801.9,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816034170,1.67781657,802.89,801.91,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816034371,1.67781657,802.88,801.92,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816034569,1.67781657,802.88,801.93,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816034773,1.67781657,802.88,801.94,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816035069,1.67781657,802.88,801.95,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816035274,1.67781657,802.88,801.96,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816035471,1.67781657,802.88,801.97,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816035675,1.67781657,802.88,801.98,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816035872,1.67781657,802.88,801.99,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816036075,1.67781657,802.87,802.0,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816036274,1.67781657,802.88,802.01,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816036471,1.67781657,802.87,802.02,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816036673,1.67781657,802.87,802.03,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816036874,1.67781657,802.87,802.04,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816037073,1.67781657,802.87,802.05,0.70455084]
["bitfinex-derivatives","BNBF0:USTF0",1754816037269,1.67781657,802.87,801.65,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754816037471,1.67781657,802.87,801.66,0.70510566]
["bitfinex-derivatives","BNBF0:USTF0",1754816037673,1.67781657,802.74,801.66,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816037871,1.67781657,802.74,801.67,0.70510566]
["bitfinex-derivatives","BNBF0:USTF0",1754816038775,1.67781657,802.76,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816039076,1.67781657,802.76,801.69,0.70510566]
["bitfinex-derivatives","BNBF0:USTF0",1754816039477,1.67781657,802.93,801.69,0.70510566]
["bitfinex-derivatives","BNBF0:USTF0",1754816039677,1.67781657,802.91,801.69,0.70510566]
["bitfinex-derivatives","BNBF0:USTF0",1754816039875,1.67781657,802.89,801.69,0.70510566]
["bitfinex-derivatives","BNBF0:USTF0",1754816040579,1.67781657,802.82,801.69,0.70510566]
["bitfinex-derivatives","BNBF0:USTF0",1754816040775,1.67781657,802.83,801.69,0.70510566]
["bitfinex-derivatives","BNBF0:USTF0",1754816041474,1.67781657,802.63,801.69,0.70510566]
["bitfinex-derivatives","BNBF0:USTF0",1754816041880,1.67781657,802.64,801.69,0.70510566]
["bitfinex-derivatives","BNBF0:USTF0",1754816043579,1.67781657,802.77,801.69,0.70510566]
["bitfinex-derivatives","BNBF0:USTF0",1754816044683,1.67781657,802.75,801.69,0.70510566]
["bitfinex-derivatives","BNBF0:USTF0",1754816045180,1.67781657,802.76,801.69,0.70510566]
["bitfinex-derivatives","BNBF0:USTF0",1754816045879,1.67781657,802.76,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816046083,1.67781657,802.76,801.69,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816046283,1.67781657,802.76,801.7,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816046484,1.67781657,802.76,801.71,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816046684,1.67781657,802.76,801.72,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816046885,1.67781657,802.76,801.73,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816047181,1.67781657,802.76,801.74,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816047383,1.67781657,802.76,801.75,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816047589,1.67781657,802.76,801.76,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816047783,1.67781657,802.76,801.77,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816047986,1.67781657,802.76,801.78,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816048285,1.67781657,802.76,801.79,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816048582,1.67781657,802.76,801.8,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816048781,1.67781657,802.76,801.81,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816048983,1.67781657,802.76,801.82,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816049181,1.67781657,802.76,801.83,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816049383,1.67781657,802.76,801.84,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816049587,1.67781657,802.76,801.85,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816049786,1.67781657,802.76,801.86,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816049983,1.67781657,802.74,801.87,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816050184,1.67781657,802.74,801.88,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816050390,1.67781657,802.74,801.89,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816050689,1.67781657,802.72,801.9,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816050985,1.67781657,802.72,801.91,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816051286,1.67781657,802.72,801.92,0.70592713]
["bitfinex-derivatives","BNBF0:USTF0",1754816051491,1.67781657,802.69,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816051685,1.67781657,802.69,801.69,0.70503698]
["bitfinex-derivatives","BNBF0:USTF0",1754816051884,1.67781657,802.64,801.7,0.70503698]
["bitfinex-derivatives","BNBF0:USTF0",1754816052085,1.67781657,802.72,801.71,0.70503698]
["bitfinex-derivatives","BNBF0:USTF0",1754816052289,1.67781657,802.72,801.72,0.70503698]
["bitfinex-derivatives","BNBF0:USTF0",1754816052485,1.67781657,802.72,801.73,0.70503698]
["bitfinex-derivatives","BNBF0:USTF0",1754816052686,1.67781657,802.72,801.74,0.70503698]
["bitfinex-derivatives","BNBF0:USTF0",1754816052989,1.67781657,802.72,801.75,0.70503698]
["bitfinex-derivatives","BNBF0:USTF0",1754816053190,1.67781657,802.72,801.76,0.70503698]
["bitfinex-derivatives","BNBF0:USTF0",1754816053386,1.67781657,802.72,801.77,0.70503698]
["bitfinex-derivatives","BNBF0:USTF0",1754816053685,1.67781657,802.67,801.78,0.70503698]
["bitfinex-derivatives","BNBF0:USTF0",1754816053889,1.67781657,802.67,801.79,0.70503698]
["bitfinex-derivatives","BNBF0:USTF0",1754816054086,1.67781657,802.67,801.8,0.70503698]
["bitfinex-derivatives","BNBF0:USTF0",1754816054389,1.67781657,802.67,801.81,0.70503698]
["bitfinex-derivatives","BNBF0:USTF0",1754816054589,1.67781657,802.67,801.82,0.70503698]
["bitfinex-derivatives","BNBF0:USTF0",1754816054784,1.67781657,802.67,801.83,0.70503698]
["bitfinex-derivatives","BNBF0:USTF0",1754816054989,1.67781657,802.67,801.84,0.70503698]
["bitfinex-derivatives","BNBF0:USTF0",1754816055190,1.67781657,802.66,801.85,0.70503698]
["bitfinex-derivatives","BNBF0:USTF0",1754816055489,1.67781657,802.66,801.86,0.70503698]
["bitfinex-derivatives","BNBF0:USTF0",1754816055690,1.67781657,802.66,801.87,0.70503698]
["bitfinex-derivatives","BNBF0:USTF0",1754816055985,1.67781657,802.66,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816056190,1.67781657,802.67,801.69,0.70458166]
["bitfinex-derivatives","BNBF0:USTF0",1754816056489,1.67781657,802.67,801.7,0.70458166]
["bitfinex-derivatives","BNBF0:USTF0",1754816056685,1.67781657,802.67,801.71,0.70458166]
["bitfinex-derivatives","BNBF0:USTF0",1754816056887,1.67781657,802.67,801.72,0.70458166]
["bitfinex-derivatives","BNBF0:USTF0",1754816057086,1.67781657,802.67,801.73,0.70458166]
["bitfinex-derivatives","BNBF0:USTF0",1754816057289,1.67781657,802.67,801.74,0.70458166]
["bitfinex-derivatives","BNBF0:USTF0",1754816057589,1.67781657,802.67,801.75,0.70458166]
["bitfinex-derivatives","BNBF0:USTF0",1754816057786,1.67781657,802.67,801.76,0.70458166]
["bitfinex-derivatives","BNBF0:USTF0",1754816057985,1.67781657,802.67,801.77,0.70458166]
["bitfinex-derivatives","BNBF0:USTF0",1754816058190,1.67781657,802.67,801.78,0.70458166]
["bitfinex-derivatives","BNBF0:USTF0",1754816058388,1.67781657,802.67,801.79,0.70458166]
["bitfinex-derivatives","BNBF0:USTF0",1754816058588,1.67781657,802.67,801.8,0.70458166]
["bitfinex-derivatives","BNBF0:USTF0",1754816058791,1.67781657,802.67,801.81,0.70458166]
["bitfinex-derivatives","BNBF0:USTF0",1754816058988,1.67781657,802.67,801.82,0.70458166]
["bitfinex-derivatives","BNBF0:USTF0",1754816059187,1.67781657,802.67,801.83,0.70458166]
["bitfinex-derivatives","BNBF0:USTF0",1754816059388,1.67781657,802.67,801.84,0.70458166]
["bitfinex-derivatives","BNBF0:USTF0",1754816059687,1.67781657,802.67,801.85,0.70458166]
["bitfinex-derivatives","BNBF0:USTF0",1754816059885,1.67781657,802.67,801.86,0.70458166]
["bitfinex-derivatives","BNBF0:USTF0",1754816060087,1.67781657,802.67,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816060289,1.67781657,802.75,801.69,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816060491,1.67781657,802.7,801.7,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816060691,1.67781657,802.7,801.71,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816060991,1.67781657,802.7,801.72,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816061192,1.67781657,802.7,801.73,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816061388,1.67781657,802.72,801.74,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816061589,1.67781657,802.72,801.75,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816061890,1.67781657,802.72,801.76,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816062091,1.67781657,802.72,801.77,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816062391,1.67781657,802.72,801.78,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816062588,1.67781657,802.9,801.79,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816062789,1.67781657,802.9,801.8,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816063088,1.67781657,802.9,801.81,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816063289,1.67781657,802.9,801.82,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816063593,1.67781657,803.11,801.83,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816063888,1.67781657,803.11,801.84,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816064087,1.67781657,803.11,801.85,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816064288,1.67781657,803.12,801.86,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816064488,1.67781657,803.12,801.87,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816064689,1.67781657,803.12,801.88,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816064889,1.67781657,803.12,801.89,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816065191,1.67781657,803.13,801.9,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816065389,1.67781657,803.13,801.91,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816065588,1.67781657,803.13,801.92,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816065790,1.67781657,803.13,801.93,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816065989,1.67781657,803.13,801.94,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816066193,1.67781657,803.13,801.95,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816066393,1.67781657,803.13,801.96,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816066693,1.67781657,803.13,801.97,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816066889,1.67781657,803.13,801.98,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816067090,1.67781657,803.13,801.99,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816067289,1.67781657,803.13,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816067290,1.67781657,803.13,802.0,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816067501,1.67781657,803.13,802.01,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816067696,1.67781657,803.13,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816067697,1.67781657,803.14,802.02,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816067993,1.67781657,803.13,802.03,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816068289,1.67781657,803.14,802.04,0.70460078]
["bitfinex-derivatives","BNBF0:USTF0",1754816068594,1.67781657,803.14,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816068890,1.67781657,803.14,801.69,0.70381172]
["bitfinex-derivatives","BNBF0:USTF0",1754816069089,1.67781657,803.13,801.7,0.70381172]
["bitfinex-derivatives","BNBF0:USTF0",1754816069290,1.67781657,803.13,801.71,0.70381172]
["bitfinex-derivatives","BNBF0:USTF0",1754816069489,1.67781657,803.13,801.72,0.70381172]
["bitfinex-derivatives","BNBF0:USTF0",1754816069691,1.67781657,803.13,801.73,0.70381172]
["bitfinex-derivatives","BNBF0:USTF0",1754816069889,1.67781657,803.13,801.74,0.70381172]
["bitfinex-derivatives","BNBF0:USTF0",1754816070190,1.67781657,803.13,801.75,0.70381172]
["bitfinex-derivatives","BNBF0:USTF0",1754816070392,1.67781657,803.13,801.76,0.70381172]
["bitfinex-derivatives","BNBF0:USTF0",1754816070591,1.67781657,803.13,801.77,0.70381172]
["bitfinex-derivatives","BNBF0:USTF0",1754816070891,1.67781657,803.13,801.78,0.70381172]
["bitfinex-derivatives","BNBF0:USTF0",1754816071090,1.67781657,803.13,801.79,0.70381172]
["bitfinex-derivatives","BNBF0:USTF0",1754816071292,1.67781657,803.12,801.8,0.70381172]
["bitfinex-derivatives","BNBF0:USTF0",1754816071589,1.67781657,803.12,801.81,0.70381172]
["bitfinex-derivatives","BNBF0:USTF0",1754816071889,1.67781657,803.12,801.82,0.70381172]
["bitfinex-derivatives","BNBF0:USTF0",1754816072093,1.67781657,803.12,801.83,0.70381172]
["bitfinex-derivatives","BNBF0:USTF0",1754816072288,1.67781657,803.12,801.84,0.70381172]
["bitfinex-derivatives","BNBF0:USTF0",1754816072489,1.67781657,803.12,801.85,0.70381172]
["bitfinex-derivatives","BNBF0:USTF0",1754816072791,1.67781657,802.98,801.86,0.70381172]
["bitfinex-derivatives","BNBF0:USTF0",1754816072992,1.67781657,802.98,801.87,0.70381172]
["bitfinex-derivatives","BNBF0:USTF0",1754816073191,1.67781657,802.98,801.88,0.70381172]
["bitfinex-derivatives","BNBF0:USTF0",1754816073391,1.67781657,802.98,801.89,0.70381172]
["bitfinex-derivatives","BNBF0:USTF0",1754816073597,1.67781657,802.62,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816074296,1.67781657,802.61,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816075392,1.67781657,802.59,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816076094,1.67781657,802.62,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816076693,1.67781657,802.79,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816077094,1.67781657,802.78,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816077297,1.67781657,802.79,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816077598,1.67781657,802.77,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816078599,1.67781657,802.73,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816080100,1.67781657,802.71,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816080300,1.67781657,802.56,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816080594,1.67781657,802.46,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816080998,1.67781657,802.45,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816081299,1.67781657,802.46,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816082199,1.67781657,802.47,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816082800,1.67781657,802.45,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816083299,1.67781657,802.46,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816083502,1.67781657,802.59,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816084301,1.67781657,802.62,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816085198,1.67781657,802.65,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816088202,1.67781657,802.64,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816088402,1.67781657,802.65,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816089199,1.67781657,802.64,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816089397,1.67781657,802.61,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816090204,1.67781657,802.53,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816091205,1.67781657,802.52,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816091810,1.67781657,802.56,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816092211,1.67781657,802.54,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816092507,1.67781657,802.55,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816093209,1.67781657,802.54,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816093707,1.67781657,802.52,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816094210,1.67781657,802.46,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816094607,1.67781657,802.47,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816095308,1.67781657,802.52,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816095613,1.67781657,802.55,801.68,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754816095811,1.67781657,802.55,801.59,0.21657415]
["bitfinex-derivatives","BNBF0:USTF0",1754816096010,1.67781657,802.55,801.6,0.70427811]
["bitfinex-derivatives","BNBF0:USTF0",1754816096209,1.67781657,802.54,801.61,0.70427811]
["bitfinex-derivatives","BNBF0:USTF0",1754816096414,1.67781657,802.54,801.62,0.70427811]
["bitfinex-derivatives","BNBF0:USTF0",1754816096615,1.67781657,802.55,801.63,0.70427811]
["bitfinex-derivatives","BNBF0:USTF0",1754816096912,1.67781657,802.55,801.64,0.70427811]
["bitfinex-derivatives","BNBF0:USTF0",1754816097111,1.67781657,802.55,801.65,0.70427811]
["bitfinex-derivatives","BNBF0:USTF0",1754816097316,1.67781657,802.54,801.66,0.70427811]
["bitfinex-derivatives","BNBF0:USTF0",1754816097612,1.67781657,802.54,801.67,0.70427811]
["bitfinex-derivatives","BNBF0:USTF0",1754816097812,1.67781657,802.54,801.59,0.21657415]
["bitfinex-derivatives","BNBF0:USTF0",1754816098011,1.67781657,802.54,801.6,0.70450842]
["bitfinex-derivatives","BNBF0:USTF0",1754816098212,1.67781657,802.53,801.61,0.70450842]
["bitfinex-derivatives","BNBF0:USTF0",1754816098515,1.67781657,802.53,801.62,0.70450842]
["bitfinex-derivatives","BNBF0:USTF0",1754816098713,1.67781657,802.53,801.63,0.70450842]
["bitfinex-derivatives","BNBF0:USTF0",1754816098911,2.73869967,803.17,801.59,0.21657415]
["bitfinex-derivatives","BNBF0:USTF0",1754816098912,1.67781657,802.52,801.64,0.70450842]
["bitfinex-derivatives","BNBF0:USTF0",1754816099113,1.67781657,802.51,801.65,0.70450842]
["bitfinex-derivatives","BNBF0:USTF0",1754816101314,1.67781657,802.49,801.65,0.70450842]
["bitfinex-derivatives","BNBF0:USTF0",1754816101619,1.67781657,802.47,801.65,0.70450842]
["bitfinex-derivatives","BNBF0:USTF0",1754816102014,1.67781657,802.48,801.65,0.70450842]
["bitfinex-derivatives","BNBF0:USTF0",1754816102916,1.67781657,802.47,801.65,0.70450842]
["bitfinex-derivatives","BNBF0:USTF0",1754816103520,1.67781657,802.49,801.65,0.70450842]
["bitfinex-derivatives","BNBF0:USTF0",1754816104717,1.67781657,802.46,801.65,0.70450842]
["bitfinex-derivatives","BNBF0:USTF0",1754816105417,1.67781657,802.45,801.65,0.70450842]
["bitfinex-derivatives","BNBF0:USTF0",1754816106823,1.67781657,802.44,801.65,0.70450842]
["bitfinex-derivatives","BNBF0:USTF0",1754816109522,1.67781657,802.63,801.65,0.70450842]
["bitfinex-derivatives","BNBF0:USTF0",1754816109723,1.67781657,802.61,801.65,0.70450842]
["bitfinex-derivatives","BNBF0:USTF0",1754816110624,1.67781657,802.59,801.64,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816111324,1.67781657,802.6,801.64,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816111721,1.67781657,802.59,801.64,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816112524,1.67781657,802.6,801.64,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816113528,1.67781657,802.82,801.65,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816113727,1.67781657,802.82,801.66,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816113927,1.67781657,802.82,801.67,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816114230,1.67781657,802.83,801.68,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816114429,1.67781657,802.85,801.69,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816114625,1.67781657,802.85,801.7,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816114830,1.67781657,802.85,801.71,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816115030,1.67781657,802.85,801.72,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816115330,1.67781657,802.83,801.73,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816115527,1.67781657,802.83,801.74,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816115830,1.67781657,802.83,801.75,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816116027,1.67781657,802.83,801.76,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816116230,1.67781657,802.72,801.77,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816116427,1.67781657,802.72,801.78,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816116730,1.67781657,802.75,801.79,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816116929,1.67781657,802.75,801.8,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816117131,1.67781657,802.75,801.81,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816117329,1.67781657,802.75,801.82,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816117531,2.73869967,803.48,801.64,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816117532,1.67781657,802.73,801.83,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816117729,1.67781657,802.73,801.84,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816118031,1.67781657,802.74,801.85,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816118330,1.67781657,802.74,801.86,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816118627,1.67781657,802.73,801.87,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816118828,1.67781657,802.82,801.88,0.70558336]
["bitfinex-derivatives","BNBF0:USTF0",1754816119131,1.67781657,802.82,801.64,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816119328,1.67781657,802.82,801.65,0.70584161]
["bitfinex-derivatives","BNBF0:USTF0",1754816119530,1.67781657,802.82,801.66,0.70584161]
["bitfinex-derivatives","BNBF0:USTF0",1754816119729,1.67781657,802.82,801.67,0.70584161]
["bitfinex-derivatives","BNBF0:USTF0",1754816120028,1.67781657,802.82,801.68,0.70584161]
["bitfinex-derivatives","BNBF0:USTF0",1754816120231,1.67781657,802.82,801.69,0.70584161]
["bitfinex-derivatives","BNBF0:USTF0",1754816120430,1.67781657,802.81,801.7,0.70584161]
["bitfinex-derivatives","BNBF0:USTF0",1754816120633,1.67781657,802.81,801.71,0.70584161]
["bitfinex-derivatives","BNBF0:USTF0",1754816120932,1.67781657,802.81,801.72,0.70584161]
["bitfinex-derivatives","BNBF0:USTF0",1754816121132,1.67781657,802.81,801.73,0.70584161]
["bitfinex-derivatives","BNBF0:USTF0",1754816121433,1.67781657,802.81,801.74,0.70584161]
["bitfinex-derivatives","BNBF0:USTF0",1754816121730,1.67781657,802.81,801.75,0.70584161]
["bitfinex-derivatives","BNBF0:USTF0",1754816121930,1.67781657,802.81,801.76,0.70584161]
["bitfinex-derivatives","BNBF0:USTF0",1754816122233,1.67781657,802.81,801.77,0.70584161]
["bitfinex-derivatives","BNBF0:USTF0",1754816122430,1.67781657,802.81,801.78,0.70584161]
["bitfinex-derivatives","BNBF0:USTF0",1754816122635,1.67781657,802.81,801.79,0.70584161]
["bitfinex-derivatives","BNBF0:USTF0",1754816122834,1.67781657,802.81,801.8,0.70584161]
["bitfinex-derivatives","BNBF0:USTF0",1754816123032,1.67781657,802.81,801.81,0.70584161]
["bitfinex-derivatives","BNBF0:USTF0",1754816123235,1.67781657,802.81,801.82,0.70584161]
["bitfinex-derivatives","BNBF0:USTF0",1754816123530,1.67781657,802.81,801.64,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816123737,1.67781657,802.5,801.64,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816124137,1.67781657,802.51,801.64,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816124335,2.73869967,803.31,801.64,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816124336,1.67781657,802.5,801.64,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816126635,1.67781657,802.47,801.64,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816127438,1.67781657,802.46,801.64,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816128240,1.67781657,802.45,801.64,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816128837,1.67781657,802.32,801.64,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816132945,1.67781657,802.31,801.64,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816133542,1.67781657,802.4,801.65,0.70819191]
["bitfinex-derivatives","BNBF0:USTF0",1754816133745,1.67781657,802.4,801.64,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816133746,1.67781657,802.4,801.66,0.70819191]
["bitfinex-derivatives","BNBF0:USTF0",1754816134041,1.67781657,802.4,801.67,0.70819191]
["bitfinex-derivatives","BNBF0:USTF0",1754816134243,1.67781657,802.32,801.68,0.70819191]
["bitfinex-derivatives","BNBF0:USTF0",1754816134546,1.67781657,802.34,801.59,0.21657415]
["bitfinex-derivatives","BNBF0:USTF0",1754816134746,1.67781657,802.34,801.6,0.70853675]
["bitfinex-derivatives","BNBF0:USTF0",1754816134946,1.67781657,802.34,801.61,0.70853675]
["bitfinex-derivatives","BNBF0:USTF0",1754816135147,1.67781657,802.34,801.62,0.70853675]
["bitfinex-derivatives","BNBF0:USTF0",1754816135345,1.67781657,802.34,801.59,0.21657415]
["bitfinex-derivatives","BNBF0:USTF0",1754816135346,1.67781657,802.34,801.63,0.70853675]
["bitfinex-derivatives","BNBF0:USTF0",1754816135545,1.67781657,802.34,801.64,0.70853675]
["bitfinex-derivatives","BNBF0:USTF0",1754816135744,1.67781657,802.34,801.59,0.21657415]
["bitfinex-derivatives","BNBF0:USTF0",1754816135745,1.67781657,802.33,801.65,0.70853675]
["bitfinex-derivatives","BNBF0:USTF0",1754816135944,1.67781657,802.29,801.59,0.21657415]
["bitfinex-derivatives","BNBF0:USTF0",1754816136142,1.67781657,802.28,801.6,0.68714145]
["bitfinex-derivatives","BNBF0:USTF0",1754816136345,1.67781657,802.28,801.61,0.68714145]
["bitfinex-derivatives","BNBF0:USTF0",1754816136543,1.67781657,802.28,801.62,0.68714145]
["bitfinex-derivatives","BNBF0:USTF0",1754816136747,1.67781657,802.28,801.63,0.68714145]
["bitfinex-derivatives","BNBF0:USTF0",1754816136948,1.67781657,802.28,801.59,0.21657415]
["bitfinex-derivatives","BNBF0:USTF0",1754816136949,1.67781657,802.28,801.64,0.68714145]
["bitfinex-derivatives","BNBF0:USTF0",1754816137249,1.67781657,802.28,801.65,0.68735849]
["bitfinex-derivatives","BNBF0:USTF0",1754816137447,1.67781657,802.29,801.59,0.21657415]
["bitfinex-derivatives","BNBF0:USTF0",1754816137649,1.67781657,802.29,801.6,0.6873236]
["bitfinex-derivatives","BNBF0:USTF0",1754816137949,1.67781657,802.3,801.61,0.6873236]
["bitfinex-derivatives","BNBF0:USTF0",1754816138147,1.67781657,802.26,801.62,0.6873236]
["bitfinex-derivatives","BNBF0:USTF0",1754816138349,1.67781657,802.29,801.62,0.6873236]
["bitfinex-derivatives","BNBF0:USTF0",1754816138548,1.67781657,802.28,801.62,0.6873236]
["bitfinex-derivatives","BNBF0:USTF0",1754816138746,1.67781657,802.27,801.62,0.6873236]
["bitfinex-derivatives","BNBF0:USTF0",1754816139147,1.67781657,802.28,801.62,0.6873236]
["bitfinex-derivatives","BNBF0:USTF0",1754816139345,1.67781657,802.27,801.62,0.6873236]
["bitfinex-derivatives","BNBF0:USTF0",1754816139646,1.67781657,802.28,801.62,0.6873236]
["bitfinex-derivatives","BNBF0:USTF0",1754816142049,1.67781657,802.27,801.62,0.6873236]
["bitfinex-derivatives","BNBF0:USTF0",1754816143552,1.67781657,802.32,801.62,0.6873236]
["bitfinex-derivatives","BNBF0:USTF0",1754816144349,1.67781657,802.33,801.62,0.6873236]
["bitfinex-derivatives","BNBF0:USTF0",1754816145953,1.67781657,802.38,801.62,0.6873236]
["bitfinex-derivatives","BNBF0:USTF0",1754816146153,1.67781657,802.4,801.62,0.6873236]
["bitfinex-derivatives","BNBF0:USTF0",1754816146351,1.67781657,802.41,801.62,0.6873236]
["bitfinex-derivatives","BNBF0:USTF0",1754816146953,1.67781657,802.39,801.61,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754816147451,1.67781657,802.41,801.61,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754816147752,1.67781657,802.4,801.61,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754816148257,1.67781657,802.41,801.61,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754816149258,1.67781657,802.42,801.61,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754816150460,1.67781657,802.36,801.61,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754816152362,1.67781657,802.37,801.61,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754816153566,1.67781657,802.55,801.62,0.6869199]
["bitfinex-derivatives","BNBF0:USTF0",1754816153865,1.67781657,802.53,801.63,0.6869199]
["bitfinex-derivatives","BNBF0:USTF0",1754816154065,1.67781657,802.53,801.64,0.6869199]
["bitfinex-derivatives","BNBF0:USTF0",1754816154363,1.67781657,802.54,801.65,0.6869199]
["bitfinex-derivatives","BNBF0:USTF0",1754816154560,1.67781657,802.54,801.66,0.6869199]
["bitfinex-derivatives","BNBF0:USTF0",1754816154760,1.67781657,802.54,801.67,0.6869199]
["bitfinex-derivatives","BNBF0:USTF0",1754816154962,1.67781657,802.52,801.68,0.6869199]
["bitfinex-derivatives","BNBF0:USTF0",1754816155161,1.67781657,802.52,801.69,0.6869199]
["bitfinex-derivatives","BNBF0:USTF0",1754816155365,1.67781657,802.53,801.7,0.6869199]
["bitfinex-derivatives","BNBF0:USTF0",1754816155563,1.67781657,802.53,801.71,0.6869199]
["bitfinex-derivatives","BNBF0:USTF0",1754816155764,1.67781657,802.53,801.61,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754816156069,1.67781657,802.49,801.62,0.68733847]
["bitfinex-derivatives","BNBF0:USTF0",1754816156269,1.67781657,802.49,801.63,0.68733847]
["bitfinex-derivatives","BNBF0:USTF0",1754816156469,1.67781657,802.49,801.64,0.68733847]
["bitfinex-derivatives","BNBF0:USTF0",1754816156769,1.67781657,802.45,801.65,0.68733847]
["bitfinex-derivatives","BNBF0:USTF0",1754816156970,1.67781657,802.45,801.66,0.68733847]
["bitfinex-derivatives","BNBF0:USTF0",1754816157267,1.67781657,802.45,801.67,0.68733847]
["bitfinex-derivatives","BNBF0:USTF0",1754816157566,1.67781657,802.38,801.68,0.68733847]
["bitfinex-derivatives","BNBF0:USTF0",1754816157765,1.67781657,802.38,801.61,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754816157970,1.67781657,802.38,801.62,0.6873502]
["bitfinex-derivatives","BNBF0:USTF0",1754816158166,1.67781657,802.38,801.63,0.6873502]
["bitfinex-derivatives","BNBF0:USTF0",1754816158368,1.67781657,802.38,801.64,0.6873502]
["bitfinex-derivatives","BNBF0:USTF0",1754816158568,1.67781657,802.38,801.65,0.6873502]
["bitfinex-derivatives","BNBF0:USTF0",1754816158866,1.67781657,802.38,801.66,0.6873502]
["bitfinex-derivatives","BNBF0:USTF0",1754816159169,1.67781657,802.38,801.67,0.6873502]
["bitfinex-derivatives","BNBF0:USTF0",1754816159365,1.67781657,802.44,801.68,0.6873502]
["bitfinex-derivatives","BNBF0:USTF0",1754816159565,1.67781657,802.44,801.69,0.6873502]
["bitfinex-derivatives","BNBF0:USTF0",1754816159764,1.67781657,802.44,801.61,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754816159966,1.67781657,802.44,801.62,0.68728222]
["bitfinex-derivatives","BNBF0:USTF0",1754816160169,1.67781657,802.44,801.63,0.68728222]
["bitfinex-derivatives","BNBF0:USTF0",1754816160470,1.67781657,802.42,801.64,0.68728224]
["bitfinex-derivatives","BNBF0:USTF0",1754816160669,1.67781657,802.42,801.65,0.68728224]
["bitfinex-derivatives","BNBF0:USTF0",1754816160866,1.67781657,802.42,801.66,0.68728224]
["bitfinex-derivatives","BNBF0:USTF0",1754816161071,1.67781657,802.42,801.67,0.68728224]
["bitfinex-derivatives","BNBF0:USTF0",1754816161270,1.67781657,802.42,801.68,0.68728224]
["bitfinex-derivatives","BNBF0:USTF0",1754816161469,1.67781657,802.42,801.69,0.68728224]
["bitfinex-derivatives","BNBF0:USTF0",1754816161669,1.67781657,802.42,801.61,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754816161972,1.67781657,802.42,801.62,0.6873721]
["bitfinex-derivatives","BNBF0:USTF0",1754816162167,1.67781657,802.42,801.63,0.6873721]
["bitfinex-derivatives","BNBF0:USTF0",1754816162467,1.67781657,802.42,801.64,0.6873721]
["bitfinex-derivatives","BNBF0:USTF0",1754816162670,1.67781657,802.42,801.65,0.6873721]
["bitfinex-derivatives","BNBF0:USTF0",1754816162869,1.67781657,802.42,801.66,0.6873721]
["bitfinex-derivatives","BNBF0:USTF0",1754816163068,1.67781657,802.42,801.67,0.6873721]
["bitfinex-derivatives","BNBF0:USTF0",1754816163268,1.67781657,802.42,801.68,0.6873721]
["bitfinex-derivatives","BNBF0:USTF0",1754816163570,1.67781657,802.17,801.61,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754816165670,1.67781657,802.18,801.61,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754816168775,1.67781657,802.17,801.61,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754816169271,1.67781657,802.1,801.61,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754816170779,4.41651624,802.62,801.61,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754816170973,1.67781657,802.87,801.62,0.68662406]
["bitfinex-derivatives","BNBF0:USTF0",1754816171176,1.67781657,802.87,801.63,0.68662406]
["bitfinex-derivatives","BNBF0:USTF0",1754816171377,1.67781657,802.85,801.64,0.68662406]
["bitfinex-derivatives","BNBF0:USTF0",1754816171576,1.67781657,802.85,801.65,0.68662406]
["bitfinex-derivatives","BNBF0:USTF0",1754816171779,1.67781657,802.85,801.66,0.68662406]
["bitfinex-derivatives","BNBF0:USTF0",1754816171978,1.67781657,802.85,801.67,0.68662406]
["bitfinex-derivatives","BNBF0:USTF0",1754816172177,1.67781657,802.85,801.61,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754816172178,1.67781657,802.85,801.68,0.68662406]
["bitfinex-derivatives","BNBF0:USTF0",1754816172480,1.67781657,802.86,801.69,0.68662406]
["bitfinex-derivatives","BNBF0:USTF0",1754816172681,1.67781657,802.86,801.7,0.68662406]
["bitfinex-derivatives","BNBF0:USTF0",1754816172976,1.67781657,802.86,801.71,0.68662406]
["bitfinex-derivatives","BNBF0:USTF0",1754816173178,1.67781657,802.86,801.72,0.68662406]
["bitfinex-derivatives","BNBF0:USTF0",1754816173481,1.67781657,802.86,801.73,0.68662406]
["bitfinex-derivatives","BNBF0:USTF0",1754816173778,1.67781657,802.87,801.74,0.68662406]
["bitfinex-derivatives","BNBF0:USTF0",1754816174081,1.67781657,802.81,801.75,0.68627497]
["bitfinex-derivatives","BNBF0:USTF0",1754816174279,1.67781657,802.77,801.59,0.21657415]
["bitfinex-derivatives","BNBF0:USTF0",1754816174482,1.67781657,802.8,801.6,0.68608516]
["bitfinex-derivatives","BNBF0:USTF0",1754816174679,1.67781657,802.8,801.61,0.68608516]
["bitfinex-derivatives","BNBF0:USTF0",1754816174880,1.67781657,802.8,801.62,0.68608516]
["bitfinex-derivatives","BNBF0:USTF0",1754816175080,1.67781657,802.8,801.63,0.68608516]
["bitfinex-derivatives","BNBF0:USTF0",1754816175279,1.67781657,802.8,801.64,0.68608516]
["bitfinex-derivatives","BNBF0:USTF0",1754816175481,1.67781657,802.81,801.65,0.68608516]
["bitfinex-derivatives","BNBF0:USTF0",1754816175684,1.67781657,802.81,801.66,0.68608516]
["bitfinex-derivatives","BNBF0:USTF0",1754816175985,1.67781657,802.81,801.67,0.68608516]
["bitfinex-derivatives","BNBF0:USTF0",1754816177482,1.67781657,802.82,801.67,0.68608516]
["bitfinex-derivatives","BNBF0:USTF0",1754816179184,1.67781657,802.83,801.67,0.68608516]
["bitfinex-derivatives","BNBF0:USTF0",1754816179484,1.67781657,802.8,801.67,0.68608516]
["bitfinex-derivatives","BNBF0:USTF0",1754816180385,1.67781657,802.81,801.67,0.68608516]
["bitfinex-derivatives","BNBF0:USTF0",1754816180687,1.67781657,802.67,801.67,0.68608516]
["bitfinex-derivatives","BNBF0:USTF0",1754816180887,1.67781657,802.59,801.67,0.68608516]
["bitfinex-derivatives","BNBF0:USTF0",1754816181786,1.67781657,802.58,801.67,0.68608516]
["bitfinex-derivatives","BNBF0:USTF0",1754816183488,1.67781657,802.59,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816183688,1.67781657,802.55,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816183889,1.67781657,802.53,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816184088,1.67781657,802.46,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816184287,1.67781657,802.77,801.67,0.68556489]
["bitfinex-derivatives","BNBF0:USTF0",1754816184491,0.21653102,803.84,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816184492,1.67781657,802.76,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816184791,1.67781657,802.72,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816186191,1.67781657,802.49,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816186490,2.73869967,803.64,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816186491,1.67781657,802.5,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816186893,1.67781657,802.34,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816187394,1.67781657,802.33,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816190894,2.73869967,802.9,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816190895,1.67781657,802.35,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816192599,1.67781657,802.43,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816192899,1.67781657,802.39,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816193198,1.67781657,802.4,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816193698,1.67781657,802.46,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816194100,1.67781657,802.45,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816196697,1.67781657,802.44,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816196901,1.67781657,802.45,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816199204,1.67781657,802.44,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816199707,1.67781657,802.46,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816200208,1.67781657,802.47,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816200504,1.67781657,802.5,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816200907,1.67781657,802.52,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816201105,1.67781657,802.51,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816201603,1.67781657,802.55,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816202308,1.67781657,802.53,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816203111,1.67781657,802.52,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816203610,1.67781657,802.68,801.67,0.68666221]
["bitfinex-derivatives","BNBF0:USTF0",1754816203907,1.67781657,802.68,801.68,0.68666221]
["bitfinex-derivatives","BNBF0:USTF0",1754816204110,1.67781657,802.68,801.69,0.68666221]
["bitfinex-derivatives","BNBF0:USTF0",1754816204309,1.67781657,802.79,801.7,0.68666221]
["bitfinex-derivatives","BNBF0:USTF0",1754816204509,1.67781657,802.79,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816204510,1.67781657,802.8,801.71,0.68666221]
["bitfinex-derivatives","BNBF0:USTF0",1754816204812,1.67781657,802.8,801.72,0.68666221]
["bitfinex-derivatives","BNBF0:USTF0",1754816205012,1.67781657,802.8,801.73,0.68666221]
["bitfinex-derivatives","BNBF0:USTF0",1754816205213,1.67781657,802.8,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816205413,1.67781657,802.8,801.67,0.686785]
["bitfinex-derivatives","BNBF0:USTF0",1754816205610,1.67781657,802.8,801.68,0.686785]
["bitfinex-derivatives","BNBF0:USTF0",1754816205809,1.67781657,802.8,801.69,0.686785]
["bitfinex-derivatives","BNBF0:USTF0",1754816206009,1.67781657,802.8,801.7,0.686785]
["bitfinex-derivatives","BNBF0:USTF0",1754816206213,1.67781657,802.8,801.71,0.686785]
["bitfinex-derivatives","BNBF0:USTF0",1754816206509,1.67781657,802.8,801.72,0.686785]
["bitfinex-derivatives","BNBF0:USTF0",1754816206712,1.67781657,802.8,801.73,0.686785]
["bitfinex-derivatives","BNBF0:USTF0",1754816206911,1.67781657,802.8,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816207114,1.67781657,802.8,801.67,0.686847]
["bitfinex-derivatives","BNBF0:USTF0",1754816207311,1.67781657,802.8,801.68,0.686847]
["bitfinex-derivatives","BNBF0:USTF0",1754816207613,1.67781657,802.8,801.69,0.686847]
["bitfinex-derivatives","BNBF0:USTF0",1754816207810,1.67781657,802.8,801.7,0.686847]
["bitfinex-derivatives","BNBF0:USTF0",1754816208014,1.67781657,802.8,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816208015,1.67781657,802.8,801.71,0.686847]
["bitfinex-derivatives","BNBF0:USTF0",1754816208215,1.67781657,802.8,801.72,0.686847]
["bitfinex-derivatives","BNBF0:USTF0",1754816208415,1.67781657,802.8,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816208416,1.67781657,802.82,801.73,0.686847]
["bitfinex-derivatives","BNBF0:USTF0",1754816208613,1.67781657,802.82,801.74,0.686847]
["bitfinex-derivatives","BNBF0:USTF0",1754816208912,1.67781657,802.82,801.75,0.686847]
["bitfinex-derivatives","BNBF0:USTF0",1754816209113,1.67781657,802.82,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816209319,1.67781657,802.82,801.67,0.68711941]
["bitfinex-derivatives","BNBF0:USTF0",1754816209517,1.67781657,802.79,801.68,0.68711941]
["bitfinex-derivatives","BNBF0:USTF0",1754816209713,1.67781657,802.81,801.69,0.68711941]
["bitfinex-derivatives","BNBF0:USTF0",1754816210017,1.67781657,802.81,801.7,0.68711941]
["bitfinex-derivatives","BNBF0:USTF0",1754816210221,1.67781657,802.81,801.71,0.68711941]
["bitfinex-derivatives","BNBF0:USTF0",1754816210421,1.67781657,802.81,801.72,0.68711941]
["bitfinex-derivatives","BNBF0:USTF0",1754816210621,1.67781657,802.81,801.73,0.68711941]
["bitfinex-derivatives","BNBF0:USTF0",1754816210817,1.67781657,802.81,801.74,0.68711941]
["bitfinex-derivatives","BNBF0:USTF0",1754816211024,1.67781657,802.8,801.75,0.68711941]
["bitfinex-derivatives","BNBF0:USTF0",1754816211221,1.67781657,802.8,801.76,0.68711941]
["bitfinex-derivatives","BNBF0:USTF0",1754816211421,1.67781657,802.8,801.77,0.68711941]
["bitfinex-derivatives","BNBF0:USTF0",1754816211617,1.67781657,802.8,801.78,0.68711941]
["bitfinex-derivatives","BNBF0:USTF0",1754816211818,1.67781657,802.8,801.79,0.68711941]
["bitfinex-derivatives","BNBF0:USTF0",1754816212021,1.67781657,802.8,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816212222,1.67781657,802.8,801.67,0.68724883]
["bitfinex-derivatives","BNBF0:USTF0",1754816212423,1.67781657,802.8,801.68,0.68724883]
["bitfinex-derivatives","BNBF0:USTF0",1754816212725,1.67781657,802.81,801.69,0.68724883]
["bitfinex-derivatives","BNBF0:USTF0",1754816212918,1.67781657,802.81,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816212919,1.67781657,802.81,801.7,0.68724883]
["bitfinex-derivatives","BNBF0:USTF0",1754816213120,1.67781657,802.81,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816213121,1.67781657,802.81,801.71,0.68724883]
["bitfinex-derivatives","BNBF0:USTF0",1754816213318,1.67781657,802.8,801.72,0.68724883]
["bitfinex-derivatives","BNBF0:USTF0",1754816213524,1.67781657,802.8,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816213727,1.67781657,802.55,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816214121,1.67781657,802.44,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816214425,1.67781657,802.43,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816215023,1.67781657,802.39,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816215325,1.67781657,802.38,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816215623,1.67781657,802.37,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816216729,1.67781657,802.38,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816217529,1.67781657,802.41,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816218029,1.67781657,802.4,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816218225,1.67781657,802.39,801.66,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754816218432,1.67781657,802.38,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816218831,1.67781657,802.34,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816219331,1.67781657,802.33,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816220731,1.67781657,802.32,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816221127,1.67781657,802.33,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816221633,1.67781657,802.34,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816221832,1.67781657,802.39,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816222132,1.67781657,802.34,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816222532,1.67781657,802.33,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816222731,1.67781657,802.31,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816223027,1.67781657,802.16,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816223234,1.67781657,802.25,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816223530,1.11612031,801.99,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816223732,1.11612031,802.13,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816228537,1.11612031,802.12,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816229137,1.11612031,802.13,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816229338,1.11612031,802.12,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816230239,1.11612031,802.13,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816230440,1.11612031,802.12,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816230643,1.11612031,802.17,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816231337,1.11612031,802.22,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816232943,1.11612031,802.21,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816233237,1.11612031,802.2,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816233439,1.11612031,802.2,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816233640,1.11612031,802.18,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816233838,1.11612031,802.19,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816234639,1.11612031,802.2,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816234838,1.11612031,802.09,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816235542,1.11612031,802.07,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816236042,1.11612031,802.08,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816236242,1.11612031,802.05,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816236440,1.11612031,802.04,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816237242,1.11612031,802.05,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816237437,1.11612031,802.04,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816240542,1.11612031,802.03,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816243045,1.2382839,802.17,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816243544,2.73869967,802.74,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816243843,2.73869967,802.94,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816244543,2.73869967,803.01,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816244945,2.73869967,803.0,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816246050,2.73869967,803.01,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816246948,2.73869967,803.08,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816247550,2.73869967,803.11,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816248545,2.73869967,803.09,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816251653,2.73869967,803.08,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816252152,2.73869967,803.09,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816252650,2.73869967,803.26,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816252852,0.6559389,803.25,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816253052,0.6559389,803.24,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816253252,0.6559389,803.23,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816253455,0.6559389,803.22,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816253650,2.73869967,802.91,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816253856,0.6559389,802.9,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816254055,0.6559389,802.89,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816254250,0.6559389,802.88,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816254454,0.6559389,802.87,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816254655,0.6559389,802.86,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816254955,0.6559389,802.85,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816255157,0.6559389,802.84,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816255355,0.6559389,802.83,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816255655,0.6559389,802.82,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816255853,0.6559389,802.81,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816256051,0.6559389,802.8,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816256257,2.73869967,803.44,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816256555,0.65590849,803.43,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816256756,0.65590849,803.42,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816256957,0.65590849,803.41,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816257156,0.65590849,803.4,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816257353,0.65590849,803.39,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816257657,0.65590849,803.38,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816257955,0.65590849,803.37,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816258151,0.65590849,803.36,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816258352,0.65590849,803.35,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816258552,0.65590849,803.34,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816258752,2.73869967,803.46,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816258954,0.65589513,803.45,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816259156,0.65589513,803.44,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816259350,0.65589513,803.43,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816259552,0.65589513,803.42,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816259754,0.65589513,803.41,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816259952,0.65589513,803.4,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816260156,0.65589513,803.39,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816260356,0.65589513,803.38,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816260656,0.65589513,803.37,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816260857,0.65589513,803.36,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816261156,0.65589513,803.35,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816261453,0.65589513,803.34,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816261757,0.65589513,803.33,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816261958,0.65589513,803.32,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816262155,0.65589513,803.31,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816262451,0.65589513,803.3,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816262656,0.65589513,803.29,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816262851,0.65589513,803.28,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816263051,1.67523382,802.44,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816263658,1.67523382,802.41,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816265758,1.67523382,802.23,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816266154,1.67523382,802.2,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816266360,1.67523382,802.17,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816266557,1.67523382,802.16,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816266756,1.67523382,802.17,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816266956,1.67523382,802.16,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816267758,1.67523382,802.17,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816268057,1.67523382,802.16,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816268654,1.67523382,802.15,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816268958,1.67523382,802.14,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816269755,1.67523382,802.16,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816270157,1.67523382,802.15,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816270558,1.67523382,802.12,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816270856,1.67523382,802.11,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816271258,1.67523382,802.14,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816272860,1.67523382,802.02,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816273061,1.1172352,801.86,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816273257,1.67523382,802.02,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816273458,1.67523382,802.01,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816273662,1.67523382,802.2,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816273957,1.67523382,802.22,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816274560,1.67523382,802.21,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816275461,1.67523382,802.42,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816275662,1.67523382,802.46,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816275865,1.67523382,802.37,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816277261,1.67523382,802.23,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816277465,1.67523382,802.21,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816278465,1.67523382,802.2,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816278961,1.67523382,802.05,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816279165,1.67523382,802.06,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816279365,1.67523382,802.05,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816280160,1.67523382,802.03,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816280465,1.67523382,802.02,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816283469,1.67523382,802.03,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816283669,1.67523382,802.0,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816284771,1.67523382,801.99,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816285372,1.67523382,802.0,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816286376,1.67523382,802.01,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816286872,1.67523382,802.08,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816287077,1.67523382,802.1,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816287273,1.67523382,802.11,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816288075,1.67523382,802.15,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816288274,1.67523382,802.16,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816288776,1.67523382,802.11,801.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754816289578,1.67523382,802.11,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816293177,1.67523382,802.12,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816293678,1.67523382,802.3,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816295677,1.67523382,802.31,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816296682,1.67523382,802.24,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816297782,1.67523382,802.19,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816297977,1.67523382,802.18,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816299481,1.67523382,802.29,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816299686,1.67523382,802.28,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816301487,1.67523382,802.29,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816301985,1.67523382,802.28,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816303588,1.67523382,802.04,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816304589,1.67523382,802.09,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816305085,1.67523382,802.1,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816305889,1.67523382,802.08,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816307093,1.67523382,802.09,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816307290,1.67523382,802.08,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816308396,1.67523382,802.12,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816309196,1.67523382,802.11,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816309392,1.67523382,802.08,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816311395,1.67523382,802.07,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816312797,1.67523382,802.16,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816313798,1.67523382,802.2,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816314399,1.67523382,802.16,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816315295,1.67523382,802.22,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816316496,1.67523382,802.26,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816317702,1.67523382,802.22,801.7,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754816318198,1.67523382,802.22,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816320198,1.67523382,802.21,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816320499,1.67523382,802.2,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816321203,1.67523382,802.2,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816322499,2.73869967,802.87,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816322500,1.67523382,802.19,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816323404,1.67523382,802.39,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816323600,1.67523382,802.49,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816323801,1.67523382,802.48,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816324402,1.67523382,802.37,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816325306,1.67523382,802.38,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816326204,1.67523382,802.39,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816327307,1.67523382,802.4,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816327910,1.67523382,802.42,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816329206,1.67523382,802.43,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816330107,1.67523382,802.41,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816330307,1.67523382,802.42,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816331811,1.67523382,802.4,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816332107,1.67523382,802.41,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816332305,1.67523382,802.42,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816333306,1.67523382,802.43,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816334210,2.73869967,803.03,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816334211,1.67523382,802.42,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816335210,1.67523382,802.44,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816335713,2.73869967,803.02,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816335714,1.67523382,802.47,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816336109,1.67523382,802.48,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816336314,1.67523382,802.49,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816336811,1.67523382,802.53,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816337210,1.67523382,802.54,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816337510,2.73869967,803.18,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816337511,1.67523382,802.55,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816337711,1.67523382,802.53,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816338314,1.67523382,802.54,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816338513,1.67523382,802.55,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816339317,1.67523382,802.56,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816341221,1.67523382,802.57,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816341720,1.67523382,802.54,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816342223,1.67523382,802.55,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816342623,1.67523382,802.56,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816343725,1.67523382,802.77,801.71,0.69416435]
["bitfinex-derivatives","BNBF0:USTF0",1754816344021,1.67523382,802.77,801.72,0.69416435]
["bitfinex-derivatives","BNBF0:USTF0",1754816344226,1.67523382,802.77,801.73,0.69416435]
["bitfinex-derivatives","BNBF0:USTF0",1754816344421,1.67523382,802.77,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816344422,1.67523382,802.77,801.74,0.69416435]
["bitfinex-derivatives","BNBF0:USTF0",1754816344624,1.67523382,802.77,801.75,0.69416435]
["bitfinex-derivatives","BNBF0:USTF0",1754816344921,1.67523382,802.77,801.76,0.69416435]
["bitfinex-derivatives","BNBF0:USTF0",1754816345125,1.67523382,802.78,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816345430,1.67523382,802.77,801.71,0.69411242]
["bitfinex-derivatives","BNBF0:USTF0",1754816345626,1.67523382,802.77,801.72,0.69411242]
["bitfinex-derivatives","BNBF0:USTF0",1754816345829,1.67523382,802.77,801.73,0.69411242]
["bitfinex-derivatives","BNBF0:USTF0",1754816346127,1.67523382,802.77,801.74,0.69411242]
["bitfinex-derivatives","BNBF0:USTF0",1754816346325,1.67523382,802.77,801.75,0.69411242]
["bitfinex-derivatives","BNBF0:USTF0",1754816346531,1.67523382,802.72,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816346831,1.67523382,802.72,801.71,0.6943774]
["bitfinex-derivatives","BNBF0:USTF0",1754816347127,1.67523382,802.72,801.72,0.6943774]
["bitfinex-derivatives","BNBF0:USTF0",1754816347327,1.67523382,802.72,801.73,0.6943774]
["bitfinex-derivatives","BNBF0:USTF0",1754816347631,1.67523382,802.72,801.74,0.6943774]
["bitfinex-derivatives","BNBF0:USTF0",1754816347927,1.67523382,802.72,801.75,0.6943774]
["bitfinex-derivatives","BNBF0:USTF0",1754816348131,1.67523382,802.74,801.76,0.69439242]
["bitfinex-derivatives","BNBF0:USTF0",1754816348326,2.73869967,803.27,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816348327,1.67523382,802.71,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816348530,1.67523382,802.71,801.71,0.69440211]
["bitfinex-derivatives","BNBF0:USTF0",1754816348728,1.67523382,802.71,801.72,0.69440211]
["bitfinex-derivatives","BNBF0:USTF0",1754816348927,1.67523382,802.71,801.73,0.69440211]
["bitfinex-derivatives","BNBF0:USTF0",1754816349128,1.67523382,802.72,801.74,0.69440211]
["bitfinex-derivatives","BNBF0:USTF0",1754816349332,1.67523382,802.72,801.75,0.69440211]
["bitfinex-derivatives","BNBF0:USTF0",1754816349534,1.67523382,802.72,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816349833,1.67523382,802.72,801.71,0.69437815]
["bitfinex-derivatives","BNBF0:USTF0",1754816350034,1.67523382,802.72,801.72,0.69437815]
["bitfinex-derivatives","BNBF0:USTF0",1754816350329,1.67523382,802.72,801.73,0.69437815]
["bitfinex-derivatives","BNBF0:USTF0",1754816350628,1.67523382,802.72,801.74,0.69437815]
["bitfinex-derivatives","BNBF0:USTF0",1754816350829,1.67523382,802.72,801.75,0.69437815]
["bitfinex-derivatives","BNBF0:USTF0",1754816351129,1.67523382,802.72,801.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754816351130,1.67523382,802.72,801.76,0.69434472]
["bitfinex-derivatives","BNBF0:USTF0",1754816351334,1.67523382,802.76,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816351534,1.67523382,802.76,801.7,0.69439823]
["bitfinex-derivatives","BNBF0:USTF0",1754816351734,1.67523382,802.76,801.71,0.69439823]
["bitfinex-derivatives","BNBF0:USTF0",1754816351935,1.67523382,802.76,801.72,0.69439823]
["bitfinex-derivatives","BNBF0:USTF0",1754816352134,1.67523382,803.0,801.73,0.69439823]
["bitfinex-derivatives","BNBF0:USTF0",1754816352335,1.67523382,803.0,801.74,0.69439823]
["bitfinex-derivatives","BNBF0:USTF0",1754816352536,1.67523382,803.0,801.75,0.69439823]
["bitfinex-derivatives","BNBF0:USTF0",1754816352834,1.67523382,803.0,801.76,0.69439823]
["bitfinex-derivatives","BNBF0:USTF0",1754816353035,1.67523382,803.0,801.77,0.69439823]
["bitfinex-derivatives","BNBF0:USTF0",1754816353235,1.67523382,803.0,801.78,0.69439823]
["bitfinex-derivatives","BNBF0:USTF0",1754816353534,1.67523382,803.0,801.79,0.69439823]
["bitfinex-derivatives","BNBF0:USTF0",1754816353735,1.67523382,802.81,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816354036,1.67523382,802.76,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816354237,2.73869967,803.66,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816354238,1.67523382,802.69,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816354632,1.67523382,802.5,801.69,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754816354836,1.67523382,802.5,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816355232,1.67523382,802.49,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816357236,1.67523382,802.48,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816357736,1.67523382,802.43,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816359335,1.67523382,802.42,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816359736,1.67523382,802.93,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816360340,1.67523382,802.92,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816362538,1.67523382,802.91,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816363240,1.67523382,802.9,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816363741,1.67523382,802.91,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816364241,1.67523382,802.9,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816364742,1.67523382,802.92,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816365636,1.67523382,802.91,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816366340,1.67523382,802.9,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816366538,1.67523382,802.91,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816367141,1.67523382,802.9,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816367342,1.67523382,802.89,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816368339,1.67523382,802.88,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816369242,1.67523382,802.87,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816369642,1.67523382,802.57,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816369846,1.67523382,802.55,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816370041,1.67523382,802.64,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816371245,1.67523382,802.63,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816371645,2.73869967,803.41,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816371646,1.67523382,802.62,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816372246,1.67523382,802.61,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816373248,1.67523382,802.59,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816373846,1.67523382,802.57,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816374350,1.67523382,802.56,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816375650,1.67523382,802.58,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816376352,1.67523382,802.56,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816378352,1.67523382,802.55,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816379249,1.67523382,802.54,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816379449,1.67523382,802.55,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816380051,1.67523382,802.49,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816380350,1.67523382,802.48,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816381452,1.67523382,802.38,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816382258,1.67523382,802.37,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816383057,0.11999244,802.37,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816383253,2.73869967,803.01,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816383658,2.73869967,802.96,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816383854,2.73869967,802.96,801.71,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816384054,2.73869967,802.96,801.72,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816384355,2.73869967,803.26,801.73,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816384554,0.68369553,803.25,801.74,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816384853,0.68369553,803.24,801.75,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816385057,2.73869967,803.25,801.76,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816385254,0.67048075,803.24,801.77,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816385558,2.73869967,803.25,801.78,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816385755,2.73869967,803.31,801.79,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816385955,0.67048623,803.3,801.8,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816386158,0.67048623,803.29,801.81,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816386356,0.67048207,803.28,801.82,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816386560,0.67048207,803.27,801.83,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816386861,0.67048207,803.26,801.84,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816387059,0.67048207,803.25,801.85,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816387359,2.73869967,803.31,801.86,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816387557,0.67048938,803.3,801.87,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816387756,0.67048938,803.29,801.88,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816388061,0.67048938,803.28,801.89,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816388260,0.67048938,803.27,801.9,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816388562,2.73869967,803.31,801.91,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816388864,4.05073885,803.63,801.92,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816389066,0.67037606,803.62,801.93,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816389262,0.67037606,803.61,801.94,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816389562,0.67037606,803.6,801.95,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816389760,0.67037606,803.59,801.96,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816389959,0.67037606,803.58,801.97,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816390159,0.67037606,803.58,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816390160,0.67037606,803.57,801.98,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816390363,0.67037606,803.56,801.99,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816390564,0.67037606,803.55,802.0,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816390761,0.67037606,803.54,802.01,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816390965,0.67037606,803.53,802.02,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816391264,0.67037606,803.52,802.03,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816391561,0.67037606,803.51,802.04,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816391764,0.67037606,803.5,802.05,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816391962,0.67037606,803.49,802.06,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816392268,0.67037606,803.48,802.07,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816392462,0.67037606,803.47,802.08,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816392667,0.67037606,803.46,802.09,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816392865,0.67037606,803.45,802.1,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816393064,0.67037606,803.44,802.11,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816393263,0.67037606,803.43,802.12,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816393564,0.67037606,803.42,802.13,0.69793001]
["bitfinex-derivatives","BNBF0:USTF0",1754816393762,0.67037606,803.41,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816393965,0.67037606,803.4,801.71,0.71354693]
["bitfinex-derivatives","BNBF0:USTF0",1754816394167,0.67037606,803.39,801.72,0.71354693]
["bitfinex-derivatives","BNBF0:USTF0",1754816394365,0.67037606,803.38,801.73,0.71354693]
["bitfinex-derivatives","BNBF0:USTF0",1754816394668,0.67037606,803.37,801.74,0.71354693]
["bitfinex-derivatives","BNBF0:USTF0",1754816394867,0.67037606,803.36,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816395068,0.67037606,803.35,801.71,0.71344372]
["bitfinex-derivatives","BNBF0:USTF0",1754816395367,0.67037606,803.34,801.72,0.71344372]
["bitfinex-derivatives","BNBF0:USTF0",1754816395568,0.67037606,803.33,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816395867,0.67037606,803.32,801.71,0.71340916]
["bitfinex-derivatives","BNBF0:USTF0",1754816396068,0.67037606,803.31,801.72,0.71340916]
["bitfinex-derivatives","BNBF0:USTF0",1754816396363,0.67037606,803.3,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816396566,0.67037606,803.29,801.71,0.71334596]
["bitfinex-derivatives","BNBF0:USTF0",1754816396864,0.67037606,803.28,801.72,0.71334596]
["bitfinex-derivatives","BNBF0:USTF0",1754816397063,0.67037606,803.27,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816397266,0.67037606,803.26,801.71,0.71330223]
["bitfinex-derivatives","BNBF0:USTF0",1754816397566,0.67037606,803.25,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816397765,0.67037606,803.24,801.71,0.71328537]
["bitfinex-derivatives","BNBF0:USTF0",1754816397970,0.67037606,803.23,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816398267,0.67037606,803.22,801.71,0.71324407]
["bitfinex-derivatives","BNBF0:USTF0",1754816398466,0.67037606,803.21,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816398664,0.67037606,803.2,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816398864,0.67037606,803.19,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816399065,0.67037606,803.18,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816399264,0.67037606,803.17,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816399469,0.67037606,803.16,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816399668,0.67037606,803.15,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816399864,0.67037606,803.14,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816400068,0.65641593,803.13,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816400267,0.65641593,803.12,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816400568,0.65641593,803.11,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816400870,2.73869967,803.29,801.71,0.71366765]
["bitfinex-derivatives","BNBF0:USTF0",1754816401070,0.65632172,803.28,801.72,0.71366765]
["bitfinex-derivatives","BNBF0:USTF0",1754816401270,0.65632172,803.27,801.73,0.71366765]
["bitfinex-derivatives","BNBF0:USTF0",1754816401567,0.65632172,803.26,801.74,0.71366765]
["bitfinex-derivatives","BNBF0:USTF0",1754816401767,0.65632172,803.25,801.75,0.71366765]
["bitfinex-derivatives","BNBF0:USTF0",1754816402067,0.65632172,803.24,801.76,0.71366765]
["bitfinex-derivatives","BNBF0:USTF0",1754816402368,0.65632172,803.23,801.77,0.71366765]
["bitfinex-derivatives","BNBF0:USTF0",1754816402570,0.65632172,803.22,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816402766,0.65632172,803.21,801.71,0.71241006]
["bitfinex-derivatives","BNBF0:USTF0",1754816402970,3.39502139,803.2,801.72,0.71241006]
["bitfinex-derivatives","BNBF0:USTF0",1754816403165,1.67442655,802.56,801.73,0.71241006]
["bitfinex-derivatives","BNBF0:USTF0",1754816403368,1.67442655,802.56,801.74,0.71241006]
["bitfinex-derivatives","BNBF0:USTF0",1754816403668,1.67442655,802.56,801.75,0.71241006]
["bitfinex-derivatives","BNBF0:USTF0",1754816403967,1.67442655,802.62,801.76,0.71241006]
["bitfinex-derivatives","BNBF0:USTF0",1754816404166,1.67442655,802.63,801.77,0.71241006]
["bitfinex-derivatives","BNBF0:USTF0",1754816404370,1.67442655,802.57,801.78,0.71241006]
["bitfinex-derivatives","BNBF0:USTF0",1754816404571,1.67442655,802.58,801.79,0.71241006]
["bitfinex-derivatives","BNBF0:USTF0",1754816404871,1.67442655,802.58,801.8,0.71241006]
["bitfinex-derivatives","BNBF0:USTF0",1754816405067,1.67442655,802.58,801.81,0.71241006]
["bitfinex-derivatives","BNBF0:USTF0",1754816405267,1.67442655,802.58,801.82,0.71241006]
["bitfinex-derivatives","BNBF0:USTF0",1754816405570,1.67442655,802.58,801.83,0.71241006]
["bitfinex-derivatives","BNBF0:USTF0",1754816405770,1.67442655,802.58,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816405971,1.67442655,802.58,801.71,0.71279545]
["bitfinex-derivatives","BNBF0:USTF0",1754816406171,1.67442655,802.56,801.72,0.71279545]
["bitfinex-derivatives","BNBF0:USTF0",1754816406470,1.67442655,802.56,801.73,0.71279545]
["bitfinex-derivatives","BNBF0:USTF0",1754816406669,1.67442655,802.56,801.74,0.71279545]
["bitfinex-derivatives","BNBF0:USTF0",1754816406866,1.67442655,802.56,801.75,0.71279545]
["bitfinex-derivatives","BNBF0:USTF0",1754816407071,1.67442655,802.56,801.76,0.71279545]
["bitfinex-derivatives","BNBF0:USTF0",1754816407369,1.67442655,802.56,801.77,0.71279545]
["bitfinex-derivatives","BNBF0:USTF0",1754816407566,1.67442655,802.56,801.78,0.71279545]
["bitfinex-derivatives","BNBF0:USTF0",1754816407766,1.67442655,802.56,801.79,0.71279545]
["bitfinex-derivatives","BNBF0:USTF0",1754816407970,1.67442655,802.56,801.8,0.71279545]
["bitfinex-derivatives","BNBF0:USTF0",1754816408171,1.67442655,802.57,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816408368,1.67442655,802.57,801.71,0.71249652]
["bitfinex-derivatives","BNBF0:USTF0",1754816408673,1.67442655,802.57,801.72,0.71249652]
["bitfinex-derivatives","BNBF0:USTF0",1754816408868,1.67442655,802.57,801.73,0.71247027]
["bitfinex-derivatives","BNBF0:USTF0",1754816409074,1.67442655,802.57,801.74,0.71247027]
["bitfinex-derivatives","BNBF0:USTF0",1754816409268,1.67442655,802.58,801.75,0.71247027]
["bitfinex-derivatives","BNBF0:USTF0",1754816409573,1.67442655,802.58,801.76,0.71247027]
["bitfinex-derivatives","BNBF0:USTF0",1754816409773,1.67442655,802.58,801.77,0.71247027]
["bitfinex-derivatives","BNBF0:USTF0",1754816410069,1.67442655,802.58,801.78,0.71247027]
["bitfinex-derivatives","BNBF0:USTF0",1754816410272,1.67442655,802.59,801.79,0.71247027]
["bitfinex-derivatives","BNBF0:USTF0",1754816410472,1.67442655,802.59,801.8,0.71247027]
["bitfinex-derivatives","BNBF0:USTF0",1754816410670,1.67442655,802.59,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816410874,1.67442655,802.59,801.71,0.71230881]
["bitfinex-derivatives","BNBF0:USTF0",1754816411073,1.67442655,802.59,801.72,0.71230881]
["bitfinex-derivatives","BNBF0:USTF0",1754816411276,1.67442655,802.59,801.73,0.71230881]
["bitfinex-derivatives","BNBF0:USTF0",1754816411573,1.67442655,802.59,801.74,0.71230881]
["bitfinex-derivatives","BNBF0:USTF0",1754816411773,1.67442655,802.59,801.75,0.71230881]
["bitfinex-derivatives","BNBF0:USTF0",1754816411973,1.67442655,802.59,801.76,0.71230881]
["bitfinex-derivatives","BNBF0:USTF0",1754816412273,1.67442655,802.6,801.77,0.71230881]
["bitfinex-derivatives","BNBF0:USTF0",1754816412574,1.67442655,802.6,801.78,0.71230881]
["bitfinex-derivatives","BNBF0:USTF0",1754816412869,1.67442655,802.6,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816412870,1.67442655,802.6,801.79,0.71230881]
["bitfinex-derivatives","BNBF0:USTF0",1754816413074,1.67442655,802.6,801.7,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754816413272,1.67442655,802.6,801.71,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816413570,1.67442655,802.61,801.72,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816413770,1.67442655,802.79,801.73,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816414069,1.67442655,802.79,801.74,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816414269,1.67442655,802.79,801.75,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816414473,1.67442655,802.78,801.76,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816414671,1.67442655,802.78,801.77,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816414870,1.67442655,802.78,801.78,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816415173,3.83417953,803.6,801.79,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816415174,1.67442655,802.77,801.79,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816415373,1.67442655,802.77,801.8,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816415574,1.67442655,802.77,801.81,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816415772,1.67442655,802.77,801.82,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816415975,1.67442655,802.79,801.83,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816416170,1.67442655,802.88,801.84,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816416375,1.67442655,802.88,801.85,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816416572,1.67442655,802.9,801.86,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816416774,1.67442655,802.92,801.87,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816416976,1.67442655,802.92,801.88,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816417274,1.67442655,802.92,801.89,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816417477,1.67442655,802.92,801.9,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816417674,1.67442655,802.92,801.91,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816417877,1.67442655,802.92,801.92,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816418075,1.67442655,802.92,801.93,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816418278,1.67442655,802.92,801.94,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816418575,1.67442655,802.92,801.95,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816418876,1.67442655,802.92,801.96,2.08360392]
["bitfinex-derivatives","BNBF0:USTF0",1754816419187,1.67442655,802.92,801.97,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816419376,1.67442655,802.92,801.98,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816419676,1.67442655,802.92,801.99,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816419874,1.67442655,802.92,802.0,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816420078,1.67442655,803.02,802.01,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816420374,1.67442655,803.1,802.02,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816420574,1.67442655,803.1,802.03,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816420774,1.67442655,803.1,802.04,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816421078,1.67442655,803.09,802.05,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816421286,1.67442655,803.1,802.06,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816421574,1.67442655,803.08,802.07,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816421779,1.67442655,803.13,802.08,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816421977,1.67442655,803.13,802.09,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816422174,1.67442655,803.13,802.1,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816422378,1.67442655,803.14,802.11,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816422576,1.67442655,803.14,802.12,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816422777,1.67442655,803.14,802.13,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816422974,1.67442655,803.11,802.14,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816423178,1.67442655,803.21,802.15,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816423377,1.67442655,803.19,802.16,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816423574,1.67442655,803.19,802.17,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816423777,2.73869967,803.8,801.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754816423778,1.67442655,803.14,802.18,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816423980,1.67442655,803.14,802.19,0.71160392]
["bitfinex-derivatives","BNBF0:USTF0",1754816424183,1.67442655,803.17,801.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754816424380,1.67442655,803.17,801.97,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816424679,1.67442655,803.17,801.98,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816424979,1.67442655,803.16,801.99,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816425282,2.73869967,803.81,802.0,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816425283,1.67442655,803.18,802.0,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816425577,1.67442655,803.18,802.01,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816425882,1.67442655,803.52,802.02,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816426179,1.67442655,803.53,802.03,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816426386,0.21649465,804.11,802.04,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816426387,1.67442655,803.59,802.04,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816426586,1.67442655,803.59,802.05,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816426787,1.67442655,803.59,802.06,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816426987,1.67442655,803.59,802.07,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816427283,1.67442655,803.63,802.08,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816427483,1.67442655,803.62,802.09,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816427686,1.67442655,803.62,802.1,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816427886,1.67442655,803.62,802.11,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816428083,1.67442655,803.62,802.12,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816428287,1.67442655,803.6,802.13,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816428489,1.67442655,803.53,802.14,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816428690,1.67442655,803.55,802.15,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816428986,1.67442655,803.39,802.16,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816429183,1.67442655,803.38,802.17,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816429382,1.67442655,803.36,802.18,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816429586,1.67442655,803.32,802.19,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816429786,1.67442655,803.32,802.2,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816429987,1.67442655,803.3,802.21,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816430186,1.67442655,803.31,802.22,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816430388,1.67442655,803.33,802.23,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816430588,1.67442655,803.36,802.24,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816430785,1.67442655,803.36,802.25,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816431090,1.67442655,803.35,802.26,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816431289,1.67442655,803.36,802.27,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816431490,1.67442655,803.36,802.28,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816431791,1.67442655,803.36,802.29,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816431992,1.67442655,803.36,802.3,0.71015309]
["bitfinex-derivatives","BNBF0:USTF0",1754816432287,1.67442655,803.37,802.31,0.70806786]
["bitfinex-derivatives","BNBF0:USTF0",1754816432489,1.67442655,803.37,801.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754816432687,1.67442655,803.37,801.97,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816432888,1.67442655,803.37,801.98,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816433192,1.67442655,803.43,801.99,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816433390,1.67442655,803.43,802.0,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816433594,1.67442655,803.43,802.01,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816433791,1.67442655,803.51,802.02,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816433990,1.67442655,803.51,802.03,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816434197,1.67442655,803.53,802.04,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816434393,1.67442655,803.53,802.05,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816434595,1.67442655,803.53,802.06,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816434792,1.67442655,803.53,802.07,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816435094,1.67442655,803.52,802.08,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816435396,1.67442655,803.54,802.09,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816435593,1.67442655,803.54,802.1,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816435891,1.67442655,803.54,802.11,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816436095,1.67442655,803.54,802.12,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816436295,2.95519432,804.11,802.13,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816436296,1.67442655,803.55,802.13,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816436594,1.67442655,803.55,802.14,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816436795,1.67442655,803.55,802.15,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816436992,1.67442655,803.55,802.16,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816437195,1.67442655,803.55,802.17,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816437393,1.67442655,803.56,802.18,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816437591,1.67442655,803.56,802.19,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816437796,1.67442655,803.56,802.2,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816437997,1.67442655,803.56,802.21,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816438293,1.67442655,803.58,802.22,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816438496,1.67442655,803.6,802.23,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816438696,1.67442655,803.67,802.24,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816438892,1.67442655,803.68,802.25,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816439093,1.67442655,803.68,802.26,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816439295,1.67442655,803.7,802.27,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816439495,1.67442655,803.7,802.28,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816439693,1.67442655,803.7,802.29,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816439994,1.67442655,803.75,802.3,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816440294,1.67442655,803.76,802.31,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816440597,1.67442655,803.74,802.32,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816440793,1.67442655,803.74,802.33,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816440996,1.67442655,803.74,802.34,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816441194,1.67442655,803.74,802.35,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816441393,1.67442655,803.75,802.36,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816441693,1.67442655,803.75,802.37,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816441892,1.67442655,803.75,802.38,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816442094,1.67442655,803.75,802.39,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816442299,1.67442655,803.76,802.4,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816442594,1.67442655,803.76,802.41,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816442795,1.67442655,803.76,802.42,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816443094,1.67442655,803.75,802.43,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816443296,1.67442655,803.77,802.44,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816443495,1.67442655,803.76,802.45,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816443696,1.67442655,803.76,802.46,0.70806778]
["bitfinex-derivatives","BNBF0:USTF0",1754816443899,1.67442655,803.58,801.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754816444100,1.67442655,803.58,801.97,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816444400,1.67442655,803.59,801.98,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816444700,1.67442655,803.59,801.99,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816444997,1.67442655,803.59,802.0,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816445196,1.67442655,803.59,802.01,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816445400,1.67442655,803.59,802.02,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816445599,1.67442655,803.57,802.03,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816445797,1.67442655,803.56,802.04,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816446098,1.67442655,803.55,802.05,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816446299,1.67442655,803.56,802.06,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816446498,1.67442655,803.56,801.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754816446499,1.67442655,803.56,802.07,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816446698,1.67442655,803.56,802.08,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816446901,1.67442655,803.56,802.09,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816447101,1.67442655,803.55,802.1,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816447301,1.67442655,803.56,802.11,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816447499,1.67442655,803.55,802.12,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816447703,1.67442655,803.55,802.13,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816447902,1.67442655,803.55,802.14,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816448098,1.67442655,803.54,802.15,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816448298,1.67442655,803.54,802.16,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816448598,1.67442655,803.49,802.17,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816448800,1.67442655,803.49,802.18,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816449000,1.67442655,803.49,802.19,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816449303,1.67442655,803.52,802.2,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816449500,1.67442655,803.53,802.21,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816449702,1.67442655,803.53,802.22,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816450000,1.67442655,803.52,802.23,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816450200,1.67442655,803.52,802.24,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816450504,1.67442655,803.51,802.25,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816450805,1.67442655,803.51,802.26,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816451101,1.67442655,803.51,802.27,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816451399,1.67442655,803.51,802.28,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816451603,1.67442655,803.51,802.29,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816451800,1.67442655,803.52,802.3,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816452104,1.67442655,803.52,802.31,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816452304,1.67442655,803.52,802.32,0.70737172]
["bitfinex-derivatives","BNBF0:USTF0",1754816452505,1.67442655,803.52,801.93,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816452706,1.67442655,803.52,801.94,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816452901,1.67442655,803.52,801.95,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816453205,1.67442655,803.52,801.96,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816453406,1.67442655,803.51,801.97,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816453605,1.67442655,803.52,801.98,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816453803,2.73869967,804.06,802.03,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816453804,1.67442655,803.61,802.03,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816454002,1.67442655,803.61,802.04,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816454203,1.67442655,803.6,802.04,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816454904,1.67442655,803.6,802.05,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1754816455104,1.67442655,803.6,802.06,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816455408,1.67442655,803.61,802.06,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816455606,1.67442655,803.6,802.06,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816455805,1.67442655,803.74,802.06,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816456908,1.67442655,803.77,802.06,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816457109,1.67442655,803.81,802.06,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816457408,1.67442655,803.81,802.06,1.82923204]
["bitfinex-derivatives","BNBF0:USTF0",1754816457604,1.67442655,803.81,802.07,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816457805,1.67442655,803.82,802.07,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816458007,1.67442655,803.82,802.08,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816458206,1.67442655,803.81,802.09,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816458408,1.67442655,803.81,802.1,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816458707,1.67442655,803.81,802.11,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816458912,1.67442655,803.81,802.12,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816459113,1.67442655,803.8,802.13,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816459312,1.67442655,803.8,802.14,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816459613,1.67442655,803.81,802.15,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816459808,1.67442655,803.81,802.16,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816460010,1.67442655,803.81,802.17,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816460214,1.67442655,803.81,802.18,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816460411,1.67442655,803.81,802.19,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816460614,1.67442655,803.81,802.2,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816460815,1.67442655,803.81,802.21,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816461110,1.67442655,803.8,802.22,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816461315,1.67442655,803.75,802.23,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816461512,1.67442655,803.76,802.24,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816461716,1.67442655,803.76,802.25,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816461916,1.67442655,803.76,802.26,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816462112,1.67442655,803.76,802.27,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816462315,1.67442655,803.75,802.28,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816462618,1.67442655,803.75,802.29,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816462818,1.67442655,803.75,802.3,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816463016,1.67442655,803.75,802.31,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816463214,1.67442655,803.75,802.32,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816463418,1.67442655,803.75,802.33,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816463618,1.67442655,803.75,802.34,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816463815,1.67442655,803.73,802.35,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816464119,1.67442655,803.73,802.36,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816464314,1.67442655,803.73,802.37,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816464517,1.67442655,803.73,802.38,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816464717,1.67442655,803.73,802.39,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816465016,1.67442655,803.73,802.4,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816465220,1.67442655,803.72,802.41,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816465418,1.67442655,803.72,802.42,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816465716,1.67442655,803.71,802.43,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816465917,1.67442655,803.71,802.44,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816466121,1.67442655,803.71,802.45,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816466320,1.67442655,803.71,802.46,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816466522,1.67442655,803.71,802.47,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816466722,1.67442655,803.71,802.48,0.70748806]
["bitfinex-derivatives","BNBF0:USTF0",1754816467023,2.73869967,804.35,802.1,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816467024,1.67442655,803.63,802.1,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816467319,1.67442655,803.62,802.11,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816467526,1.67442655,803.62,802.12,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816467725,1.67442655,803.61,802.13,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816468021,1.67442655,803.61,802.14,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816468222,1.67442655,803.59,802.15,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816468424,1.67442655,803.66,802.16,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816468626,1.67442655,803.66,802.17,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816468822,1.67442655,803.66,802.18,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816469025,1.67442655,803.66,802.07,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816469026,1.67442655,803.66,802.19,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816469226,1.67442655,803.65,802.2,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816469521,1.67442655,803.64,802.21,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816469727,1.67442655,803.64,802.22,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816470026,1.67442655,803.64,802.23,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816470222,1.67442655,803.64,802.08,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816470223,1.67442655,803.63,802.24,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816470421,1.67442655,803.63,802.25,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816470624,1.67442655,803.63,802.26,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816470925,1.67442655,803.63,802.27,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816471126,1.67442655,803.63,802.08,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816471127,1.67442655,803.62,802.28,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816471322,1.67442655,803.61,802.29,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816471623,1.67442655,803.61,802.3,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816471926,1.67442655,803.61,802.31,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816472127,1.67442655,803.61,802.32,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816472426,1.67442655,803.6,802.33,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816472623,1.67442655,803.59,802.34,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816472826,1.67442655,803.59,802.35,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816473027,1.67442655,803.59,802.36,0.70843521]
["bitfinex-derivatives","BNBF0:USTF0",1754816473223,1.67442655,803.59,802.08,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816473424,1.67442655,803.57,802.09,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816473630,1.67442655,803.58,802.1,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816473929,1.67442655,803.84,802.26,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816474125,1.67442655,803.84,802.27,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816474330,1.67442655,803.81,802.27,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816475131,1.67442655,803.82,802.27,1.83127065]
["bitfinex-derivatives","BNBF0:USTF0",1754816475428,1.67442655,803.8,802.28,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816475628,1.67442655,803.8,802.29,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816475930,1.67442655,803.8,802.3,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816476126,1.67442655,803.77,802.31,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816476432,1.67442655,803.73,802.32,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816476633,1.67442655,803.73,802.33,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816476826,1.67442655,803.74,802.34,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816477031,1.67442655,803.74,802.35,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816477231,1.67442655,803.71,802.36,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816477430,1.67442655,803.71,802.37,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816477630,1.67442655,803.7,802.38,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816477829,1.67442655,803.7,802.39,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816478031,1.67442655,803.7,802.4,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816478231,1.67442655,803.67,802.41,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816478430,1.67442655,803.67,802.42,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816478734,1.67442655,803.67,802.43,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816479030,1.67442655,803.68,802.44,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816479230,1.67442655,803.68,802.27,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816479231,1.67442655,803.64,802.45,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816479433,1.67442655,803.64,802.46,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816479632,1.67442655,803.63,802.47,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816479932,1.67442655,803.63,802.48,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816480132,1.67442655,803.61,802.49,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816480431,1.67442655,803.6,802.5,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816480635,1.67442655,803.6,802.51,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816481133,1.67442655,803.65,802.51,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816482332,1.67442655,803.64,802.51,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816483334,1.67442655,803.63,802.51,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816483639,1.67442655,803.6,802.51,0.70952667]
["bitfinex-derivatives","BNBF0:USTF0",1754816483840,1.67442655,803.36,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816484339,1.67442655,803.35,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816485141,1.67442655,803.34,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816485941,1.67442655,803.33,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816486237,1.67442655,803.32,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816489246,1.67442655,803.31,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816490346,1.67442655,803.33,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816490945,1.67442655,803.15,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816491145,1.67442655,803.21,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816493246,1.67442655,803.2,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816493444,2.73869967,803.83,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816493445,1.67442655,803.19,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816493843,1.67442655,803.22,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816494342,1.67442655,803.26,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816496142,1.67442655,803.26,802.51,0.71320309]
["bitfinex-derivatives","BNBF0:USTF0",1754816496342,1.67442655,803.26,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816496542,1.67442655,803.26,802.51,0.71325376]
["bitfinex-derivatives","BNBF0:USTF0",1754816496748,1.67442655,803.26,802.52,0.71323499]
["bitfinex-derivatives","BNBF0:USTF0",1754816496945,1.67442655,803.26,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816497143,1.67442655,803.26,802.51,0.71323497]
["bitfinex-derivatives","BNBF0:USTF0",1754816497344,1.67442655,803.26,802.52,0.71323497]
["bitfinex-derivatives","BNBF0:USTF0",1754816497546,1.67442655,803.26,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816497743,1.67442655,803.26,802.51,0.7133015]
["bitfinex-derivatives","BNBF0:USTF0",1754816497947,1.67442655,803.26,802.52,0.7133015]
["bitfinex-derivatives","BNBF0:USTF0",1754816498148,1.67442655,803.25,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816498345,1.67442655,803.25,802.51,0.71342144]
["bitfinex-derivatives","BNBF0:USTF0",1754816498547,1.67442655,803.25,802.52,0.71342144]
["bitfinex-derivatives","BNBF0:USTF0",1754816498746,1.67442655,803.25,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816498948,1.67442655,803.25,802.51,0.71343808]
["bitfinex-derivatives","BNBF0:USTF0",1754816499247,1.67442655,803.25,802.52,0.71343808]
["bitfinex-derivatives","BNBF0:USTF0",1754816499449,1.67442655,803.25,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816499750,1.67442655,803.25,802.51,0.71344727]
["bitfinex-derivatives","BNBF0:USTF0",1754816499945,1.67442655,803.25,802.52,0.71344727]
["bitfinex-derivatives","BNBF0:USTF0",1754816500148,1.67442655,803.25,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816500346,1.67442655,803.25,802.51,0.71344607]
["bitfinex-derivatives","BNBF0:USTF0",1754816500550,1.67442655,803.25,802.52,0.71344607]
["bitfinex-derivatives","BNBF0:USTF0",1754816500751,1.67442655,803.25,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816501050,1.67442655,803.2,802.51,0.71344607]
["bitfinex-derivatives","BNBF0:USTF0",1754816501350,1.67442655,803.21,802.52,0.71344607]
["bitfinex-derivatives","BNBF0:USTF0",1754816501648,1.67442655,803.21,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816501947,1.67442655,803.21,802.51,0.71344478]
["bitfinex-derivatives","BNBF0:USTF0",1754816502250,1.67442655,803.21,802.52,0.71344478]
["bitfinex-derivatives","BNBF0:USTF0",1754816502550,1.67442655,803.21,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816502751,1.67442655,803.21,802.51,0.71343385]
["bitfinex-derivatives","BNBF0:USTF0",1754816502951,1.67442655,803.21,802.52,0.71343385]
["bitfinex-derivatives","BNBF0:USTF0",1754816503148,1.67442655,803.22,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816503352,1.67442655,803.22,802.51,0.71329265]
["bitfinex-derivatives","BNBF0:USTF0",1754816503650,1.67442655,803.22,802.52,0.71329265]
["bitfinex-derivatives","BNBF0:USTF0",1754816503852,1.67442655,803.19,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816504351,1.67442655,803.21,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816507254,1.67442655,803.24,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816508455,1.67442655,803.25,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816508751,1.67442655,803.24,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816508956,1.67442655,803.25,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816509857,1.67442655,803.26,802.51,0.71329387]
["bitfinex-derivatives","BNBF0:USTF0",1754816510060,1.67442655,803.26,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816510261,1.67442655,803.26,802.51,0.71330461]
["bitfinex-derivatives","BNBF0:USTF0",1754816510458,1.67442655,803.26,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816510658,1.67442655,803.35,802.51,0.71329727]
["bitfinex-derivatives","BNBF0:USTF0",1754816510865,1.67442655,803.35,802.52,0.71329727]
["bitfinex-derivatives","BNBF0:USTF0",1754816511063,1.67442655,803.35,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816511263,1.67442655,803.35,802.51,0.71332067]
["bitfinex-derivatives","BNBF0:USTF0",1754816511563,1.67442655,803.35,802.52,0.71332067]
["bitfinex-derivatives","BNBF0:USTF0",1754816511768,1.67442655,803.35,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816511967,1.67442655,803.35,802.51,0.71345636]
["bitfinex-derivatives","BNBF0:USTF0",1754816512167,1.67442655,803.35,802.52,0.71345636]
["bitfinex-derivatives","BNBF0:USTF0",1754816512367,1.67442655,803.35,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816512568,1.67442655,803.35,802.51,0.71354161]
["bitfinex-derivatives","BNBF0:USTF0",1754816512765,1.67442655,803.35,802.52,0.71354161]
["bitfinex-derivatives","BNBF0:USTF0",1754816513065,1.67442655,803.35,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816513269,1.67442655,803.34,802.51,0.71354566]
["bitfinex-derivatives","BNBF0:USTF0",1754816513569,1.67442655,803.34,802.52,0.71354566]
["bitfinex-derivatives","BNBF0:USTF0",1754816513769,1.67442655,803.34,802.53,0.71353885]
["bitfinex-derivatives","BNBF0:USTF0",1754816513970,1.67442655,803.36,802.54,0.71353885]
["bitfinex-derivatives","BNBF0:USTF0",1754816514269,1.67442655,803.34,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816514570,1.67442655,803.34,802.51,0.71354872]
["bitfinex-derivatives","BNBF0:USTF0",1754816514769,1.67442655,803.34,802.52,0.71354872]
["bitfinex-derivatives","BNBF0:USTF0",1754816514970,1.67442655,803.36,802.53,0.71354872]
["bitfinex-derivatives","BNBF0:USTF0",1754816515173,1.67442655,803.36,802.54,0.71354872]
["bitfinex-derivatives","BNBF0:USTF0",1754816515368,1.67442655,803.36,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816515668,1.67442655,803.36,802.51,0.71355768]
["bitfinex-derivatives","BNBF0:USTF0",1754816515872,1.67442655,803.36,802.52,0.71355768]
["bitfinex-derivatives","BNBF0:USTF0",1754816516069,1.67442655,803.36,802.53,0.71355768]
["bitfinex-derivatives","BNBF0:USTF0",1754816516269,1.67442655,803.36,802.54,0.71355768]
["bitfinex-derivatives","BNBF0:USTF0",1754816516469,1.67442655,803.36,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816516669,1.67442655,803.36,802.51,0.71355103]
["bitfinex-derivatives","BNBF0:USTF0",1754816516872,1.67442655,803.36,802.52,0.71355103]
["bitfinex-derivatives","BNBF0:USTF0",1754816517075,1.67442655,803.36,802.53,0.71355103]
["bitfinex-derivatives","BNBF0:USTF0",1754816517274,1.67442655,803.35,802.54,0.71355103]
["bitfinex-derivatives","BNBF0:USTF0",1754816517469,1.67442655,803.35,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816517673,1.67442655,803.35,802.51,0.71356665]
["bitfinex-derivatives","BNBF0:USTF0",1754816517973,1.67442655,803.37,802.52,0.71356665]
["bitfinex-derivatives","BNBF0:USTF0",1754816518276,1.67442655,803.36,802.53,0.71356665]
["bitfinex-derivatives","BNBF0:USTF0",1754816518476,1.67442655,803.36,802.54,0.71356665]
["bitfinex-derivatives","BNBF0:USTF0",1754816518676,1.67442655,803.36,802.55,0.71356665]
["bitfinex-derivatives","BNBF0:USTF0",1754816518872,1.67442655,803.36,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816519077,1.67442655,803.36,802.51,0.71359656]
["bitfinex-derivatives","BNBF0:USTF0",1754816519278,1.67442655,803.36,802.52,0.71359656]
["bitfinex-derivatives","BNBF0:USTF0",1754816519574,1.67442655,803.36,802.53,0.71359656]
["bitfinex-derivatives","BNBF0:USTF0",1754816519779,1.67442655,803.35,802.54,0.71359656]
["bitfinex-derivatives","BNBF0:USTF0",1754816519974,1.67442655,803.35,802.55,0.71359656]
["bitfinex-derivatives","BNBF0:USTF0",1754816520178,1.67442655,803.35,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816520375,1.67442655,803.35,802.51,0.71361407]
["bitfinex-derivatives","BNBF0:USTF0",1754816520575,1.67442655,803.35,802.52,0.71361407]
["bitfinex-derivatives","BNBF0:USTF0",1754816520784,1.67442655,803.27,802.53,0.71361407]
["bitfinex-derivatives","BNBF0:USTF0",1754816520981,1.67442655,803.27,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816521176,1.67442655,803.27,802.51,0.71362475]
["bitfinex-derivatives","BNBF0:USTF0",1754816521380,1.67442655,803.27,802.52,0.71362475]
["bitfinex-derivatives","BNBF0:USTF0",1754816521579,1.67442655,803.27,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816521580,1.67442655,803.27,802.53,0.71362475]
["bitfinex-derivatives","BNBF0:USTF0",1754816521777,1.67442655,803.27,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816521982,1.67442655,803.27,802.51,0.71363358]
["bitfinex-derivatives","BNBF0:USTF0",1754816522180,1.67442655,803.27,802.52,0.71363358]
["bitfinex-derivatives","BNBF0:USTF0",1754816522382,1.67442655,803.27,802.53,0.71363358]
["bitfinex-derivatives","BNBF0:USTF0",1754816522579,1.67442655,803.27,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816522779,1.67442655,803.27,802.51,0.71369044]
["bitfinex-derivatives","BNBF0:USTF0",1754816523092,1.67442655,803.26,802.52,0.71369044]
["bitfinex-derivatives","BNBF0:USTF0",1754816523282,1.67442655,803.26,802.53,0.71369044]
["bitfinex-derivatives","BNBF0:USTF0",1754816523480,1.67442655,803.26,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816523778,1.67442655,803.43,802.51,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816523978,1.67442655,803.43,802.52,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816524177,1.67442655,803.43,802.53,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816524383,1.67442655,803.43,802.54,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816524682,1.67442655,803.43,802.55,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816524880,1.67442655,803.39,802.56,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816525086,1.67442655,803.39,802.57,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816525279,1.67442655,803.39,802.58,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816525581,1.67442655,803.39,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816525582,1.67442655,803.43,802.59,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816525879,1.67442655,803.43,802.6,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816526084,1.67442655,803.43,802.61,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816526382,1.67442655,803.43,802.62,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816526583,1.67442655,803.43,802.63,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816526781,1.67442655,803.43,802.64,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816526980,1.67442655,803.43,802.65,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816527185,1.67442655,803.43,802.66,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816527383,1.67442655,803.43,802.67,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816527681,1.67442655,803.39,802.68,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816527982,1.67442655,803.39,802.69,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816528181,1.67442655,803.39,802.7,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816528378,1.67442655,803.39,802.71,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816528579,1.67442655,803.39,802.72,0.71373182]
["bitfinex-derivatives","BNBF0:USTF0",1754816528782,1.67442655,803.39,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816528984,1.67442655,803.36,802.51,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816529185,1.67442655,803.36,802.52,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816529381,1.67442655,803.36,802.53,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816529584,1.67442655,803.41,802.54,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816529880,1.67442655,803.41,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816529881,1.67442655,803.41,802.55,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816530080,1.67442655,803.41,802.56,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816530285,1.67442655,803.42,802.57,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816530484,1.67442655,803.42,802.58,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816530682,1.67442655,803.42,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816530683,1.67442655,803.42,802.59,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816530886,1.67442655,803.42,802.6,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816531086,1.67442655,803.42,802.61,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816531286,1.67442655,803.41,802.62,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816531485,1.67442655,803.41,802.63,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816531683,1.67442655,803.41,802.64,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816531886,1.67442655,803.41,802.65,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816532086,1.67442655,803.41,802.66,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816532284,1.67442655,803.41,802.67,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816532587,1.67442655,803.41,802.68,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816532783,1.67442655,803.41,802.69,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816532983,1.67442655,803.41,802.7,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816533185,1.67442655,803.4,802.71,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816533384,1.67442655,803.4,802.72,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816533585,1.67442655,803.4,802.73,0.71415079]
["bitfinex-derivatives","BNBF0:USTF0",1754816533782,1.67442655,803.4,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816533983,1.67442655,803.17,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816534187,1.67442655,803.18,802.51,0.71447021]
["bitfinex-derivatives","BNBF0:USTF0",1754816534386,1.67442655,803.19,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816534585,1.67442655,803.19,802.51,0.71447786]
["bitfinex-derivatives","BNBF0:USTF0",1754816534788,1.67442655,803.19,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816534987,1.67442655,803.19,802.51,0.71447786]
["bitfinex-derivatives","BNBF0:USTF0",1754816535186,1.67442655,803.19,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816535486,1.67442655,803.22,802.51,0.71453242]
["bitfinex-derivatives","BNBF0:USTF0",1754816535685,1.67442655,803.22,802.52,0.71453242]
["bitfinex-derivatives","BNBF0:USTF0",1754816535888,1.67442655,803.22,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816536086,1.67442655,803.21,802.51,0.71453242]
["bitfinex-derivatives","BNBF0:USTF0",1754816536288,1.67442655,803.21,802.52,0.71453242]
["bitfinex-derivatives","BNBF0:USTF0",1754816536488,1.67442655,803.21,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816536687,1.67442655,803.21,802.51,0.71457625]
["bitfinex-derivatives","BNBF0:USTF0",1754816536886,1.67442655,803.21,802.52,0.71457625]
["bitfinex-derivatives","BNBF0:USTF0",1754816537091,1.67442655,803.22,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816537289,1.67442655,803.21,802.51,0.71458125]
["bitfinex-derivatives","BNBF0:USTF0",1754816537589,1.67442655,803.22,802.52,0.71458125]
["bitfinex-derivatives","BNBF0:USTF0",1754816537785,1.67442655,803.22,802.53,0.71458125]
["bitfinex-derivatives","BNBF0:USTF0",1754816537989,1.67442655,803.22,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816538188,2.73869967,803.92,802.51,0.71456869]
["bitfinex-derivatives","BNBF0:USTF0",1754816538189,1.67442655,803.23,802.51,0.71456869]
["bitfinex-derivatives","BNBF0:USTF0",1754816538387,1.67442655,803.23,802.5,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754816538388,1.67442655,803.23,802.52,0.71456869]
["bitfinex-derivatives","BNBF0:USTF0",1754816538589,1.67442655,803.23,802.53,0.71456869]
["bitfinex-derivatives","BNBF0:USTF0",1754816538789,1.67442655,803.23,802.04,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816538988,1.67442655,803.23,802.05,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816539292,1.67442655,803.23,802.06,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816539492,1.67442655,803.21,802.07,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816539789,1.67442655,803.21,802.08,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816539993,1.67442655,803.21,802.09,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816540193,1.67442655,803.2,802.1,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816540394,1.67442655,803.2,802.11,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816540592,1.67442655,803.2,802.12,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816540790,1.67442655,803.22,802.13,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816540995,1.67442655,803.22,802.14,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816541303,1.67442655,803.22,802.15,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816541492,1.67442655,803.22,802.16,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816541794,1.67442655,803.22,802.17,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816541993,1.67442655,803.22,802.18,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816542191,1.67442655,803.22,802.19,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816542391,1.67442655,803.22,802.2,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816542695,1.67442655,803.22,802.21,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816542994,1.67442655,803.22,802.22,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816543197,1.67442655,803.22,802.23,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816543393,1.67442655,803.22,802.24,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816543597,1.67442655,803.22,802.25,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816543795,1.67442655,803.33,802.26,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816543995,1.67442655,803.33,802.27,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816544195,1.67442655,803.33,802.28,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816544399,1.67442655,803.31,802.29,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816544596,1.67442655,803.31,802.3,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816544793,1.67442655,803.31,802.31,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816545100,1.67442655,803.31,802.32,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816545294,1.67442655,803.27,802.33,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816545501,1.67442655,803.26,802.34,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816545701,1.67442655,803.28,802.35,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816545901,1.67442655,803.28,802.36,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816546099,1.67442655,803.3,802.37,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816546304,1.67442655,803.29,802.38,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816546604,1.67442655,803.29,802.39,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816546804,1.67442655,803.29,802.4,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816547101,1.67442655,803.29,802.41,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816547304,1.67442655,803.29,802.42,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816547603,1.67442655,803.29,802.43,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816547802,1.67442655,803.29,802.21,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816547803,1.67442655,803.29,802.44,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816548002,1.67442655,803.28,802.45,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816548202,1.67442655,803.26,802.46,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816548400,2.73869967,803.93,802.47,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816548401,1.67442655,803.28,802.47,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816548601,1.67442655,803.28,802.48,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816548803,1.67442655,803.29,802.49,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816549002,1.67442655,803.29,802.5,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816549201,2.73869967,803.94,802.22,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816549202,1.67442655,803.28,802.51,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816549505,1.67442655,803.28,802.52,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816549702,1.67442655,803.28,802.53,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816549904,1.67442655,803.28,802.54,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816550205,1.67442655,803.28,802.55,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816550404,1.67442655,803.26,802.56,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816550602,1.67442655,803.26,802.23,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816550603,1.67442655,803.22,802.57,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816550807,1.67442655,803.22,802.58,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816551004,1.67442655,803.22,802.59,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816551204,1.67442655,803.22,802.6,0.71461718]
["bitfinex-derivatives","BNBF0:USTF0",1754816551508,1.67442655,803.22,802.61,0.71506244]
["bitfinex-derivatives","BNBF0:USTF0",1754816551706,1.67442655,803.19,802.62,0.71506244]
["bitfinex-derivatives","BNBF0:USTF0",1754816551908,1.67442655,803.2,802.63,0.71506244]
["bitfinex-derivatives","BNBF0:USTF0",1754816552109,1.67442655,803.2,802.64,0.71506244]
["bitfinex-derivatives","BNBF0:USTF0",1754816552309,1.67442655,803.2,802.22,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816552509,1.67442655,803.2,802.23,1.823651]
["bitfinex-derivatives","BNBF0:USTF0",1754816552706,1.67442655,803.2,802.24,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816553806,1.67442655,803.17,802.24,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816554008,1.67442655,803.17,802.25,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816554208,1.67442655,803.17,802.26,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816554513,1.67442655,803.26,802.27,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816554712,1.67442655,803.26,802.28,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816554910,1.67442655,803.26,802.29,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816555113,1.67442655,803.26,802.3,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816555309,1.67442655,803.25,802.31,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816555509,1.67442655,803.25,802.32,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816555809,1.67442655,803.25,802.33,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816556014,1.67442655,803.24,802.34,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816556209,1.67442655,803.24,802.35,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816556513,1.67442655,803.24,802.36,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816556709,1.67442655,803.24,802.37,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816556912,1.67442655,803.24,802.38,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816557114,1.67442655,803.24,802.39,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816557313,1.67442655,803.24,802.4,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816557512,1.67442655,803.24,802.41,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816557815,1.67442655,803.24,802.42,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816558011,1.67442655,803.24,802.43,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816558316,1.67442655,803.27,802.44,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816558512,1.67442655,803.27,802.45,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816558812,1.67442655,803.28,802.46,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816559016,1.67442655,803.33,802.47,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816559318,1.67442655,803.33,802.48,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816559612,1.67442655,803.33,802.09,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816559613,1.67442655,803.33,802.49,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816559817,1.67442655,803.33,802.5,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816560016,1.67442655,803.4,802.51,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816560314,1.67442655,803.41,802.52,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816560613,1.67442655,803.45,802.53,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816560817,1.67442655,803.45,802.54,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816561011,1.67442655,803.45,802.55,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816561212,1.67442655,803.46,802.56,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816561412,1.67442655,803.4,802.57,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816561617,1.67442655,803.44,802.58,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816561817,1.67442655,803.44,802.59,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816562019,1.67442655,803.44,802.6,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816562214,1.67442655,803.45,802.61,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816562418,1.67442655,803.45,802.62,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816562616,1.67442655,803.45,802.63,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816562919,1.67442655,803.38,802.64,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816563116,1.67442655,803.45,802.65,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816563316,1.67442655,803.45,802.66,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816563515,1.67442655,803.45,802.67,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816563715,1.67442655,803.45,802.68,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816563917,1.67442655,803.49,802.69,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816564115,1.67442655,803.49,802.7,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816564415,1.67442655,803.49,802.71,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816564715,1.67442655,803.49,802.72,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816564915,1.67442655,803.49,802.73,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816565120,1.67442655,803.49,802.74,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816565414,1.67442655,803.5,802.75,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816565615,1.67442655,803.5,802.76,0.70190702]
["bitfinex-derivatives","BNBF0:USTF0",1754816565820,1.67442655,803.5,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816566020,1.67442655,803.5,802.64,0.70073211]
["bitfinex-derivatives","BNBF0:USTF0",1754816566220,1.67442655,803.51,802.65,0.70073211]
["bitfinex-derivatives","BNBF0:USTF0",1754816566421,1.67442655,803.51,802.66,0.70073211]
["bitfinex-derivatives","BNBF0:USTF0",1754816566622,1.67442655,803.51,802.67,0.70073211]
["bitfinex-derivatives","BNBF0:USTF0",1754816566824,1.67442655,803.48,802.68,0.70073211]
["bitfinex-derivatives","BNBF0:USTF0",1754816567020,1.67442655,803.48,802.69,0.70073211]
["bitfinex-derivatives","BNBF0:USTF0",1754816567219,1.67442655,803.49,802.7,0.70073211]
["bitfinex-derivatives","BNBF0:USTF0",1754816567418,1.67442655,803.49,802.71,0.70073211]
["bitfinex-derivatives","BNBF0:USTF0",1754816567620,1.67442655,803.49,802.72,0.70073211]
["bitfinex-derivatives","BNBF0:USTF0",1754816567820,1.67442655,803.49,802.73,0.70073211]
["bitfinex-derivatives","BNBF0:USTF0",1754816568021,1.67442655,803.49,802.74,0.70073211]
["bitfinex-derivatives","BNBF0:USTF0",1754816568224,1.67442655,803.49,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816568422,1.67442655,803.49,802.64,0.7006012]
["bitfinex-derivatives","BNBF0:USTF0",1754816568622,1.67442655,803.5,802.65,0.7006012]
["bitfinex-derivatives","BNBF0:USTF0",1754816568821,1.67442655,803.5,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816568822,1.67442655,803.5,802.66,0.7006012]
["bitfinex-derivatives","BNBF0:USTF0",1754816569024,1.67442655,803.5,802.67,0.7006012]
["bitfinex-derivatives","BNBF0:USTF0",1754816569225,1.67442655,803.5,802.68,0.7006012]
["bitfinex-derivatives","BNBF0:USTF0",1754816569521,1.67442655,803.5,802.69,0.7006012]
["bitfinex-derivatives","BNBF0:USTF0",1754816569722,1.67442655,803.5,802.7,0.7006012]
["bitfinex-derivatives","BNBF0:USTF0",1754816570022,1.67442655,803.5,802.71,0.7006012]
["bitfinex-derivatives","BNBF0:USTF0",1754816570221,1.67442655,803.5,802.72,0.7006012]
["bitfinex-derivatives","BNBF0:USTF0",1754816570426,1.67442655,803.5,802.73,0.7006012]
["bitfinex-derivatives","BNBF0:USTF0",1754816570726,1.67442655,803.5,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816570925,1.67442655,803.5,802.64,0.70041096]
["bitfinex-derivatives","BNBF0:USTF0",1754816571229,1.67442655,803.48,802.65,0.70041096]
["bitfinex-derivatives","BNBF0:USTF0",1754816571426,1.67442655,803.48,802.66,0.70041096]
["bitfinex-derivatives","BNBF0:USTF0",1754816571726,1.67442655,803.48,802.67,0.70041096]
["bitfinex-derivatives","BNBF0:USTF0",1754816571924,1.67442655,803.48,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816571925,1.67442655,803.48,802.68,0.70041096]
["bitfinex-derivatives","BNBF0:USTF0",1754816572128,1.67442655,803.48,802.69,0.70041096]
["bitfinex-derivatives","BNBF0:USTF0",1754816572425,1.67442655,803.48,802.7,0.70041096]
["bitfinex-derivatives","BNBF0:USTF0",1754816572626,1.67442655,803.5,802.71,0.70041096]
["bitfinex-derivatives","BNBF0:USTF0",1754816572823,1.67442655,803.5,802.72,0.70041096]
["bitfinex-derivatives","BNBF0:USTF0",1754816573129,1.67442655,803.43,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816573325,1.67442655,803.43,802.64,0.70026049]
["bitfinex-derivatives","BNBF0:USTF0",1754816573524,1.67442655,803.43,802.65,0.70026049]
["bitfinex-derivatives","BNBF0:USTF0",1754816573729,1.67442655,803.44,802.66,0.70026049]
["bitfinex-derivatives","BNBF0:USTF0",1754816573929,1.67442655,803.52,802.67,0.70026049]
["bitfinex-derivatives","BNBF0:USTF0",1754816574123,1.67442655,803.53,802.68,0.70026049]
["bitfinex-derivatives","BNBF0:USTF0",1754816574327,1.67442655,803.53,802.69,0.70026049]
["bitfinex-derivatives","BNBF0:USTF0",1754816574528,1.67442655,803.53,802.7,0.70026049]
["bitfinex-derivatives","BNBF0:USTF0",1754816574724,1.67442655,803.53,802.71,0.70026049]
["bitfinex-derivatives","BNBF0:USTF0",1754816575027,1.67442655,803.54,802.72,0.70026049]
["bitfinex-derivatives","BNBF0:USTF0",1754816575226,1.67442655,803.54,802.73,0.70026049]
["bitfinex-derivatives","BNBF0:USTF0",1754816575426,1.67442655,803.54,802.74,0.70026049]
["bitfinex-derivatives","BNBF0:USTF0",1754816575625,1.67442655,803.54,802.75,0.70026049]
["bitfinex-derivatives","BNBF0:USTF0",1754816575829,1.67442655,803.54,802.76,0.70026049]
["bitfinex-derivatives","BNBF0:USTF0",1754816576039,1.67442655,803.54,802.77,0.70026049]
["bitfinex-derivatives","BNBF0:USTF0",1754816576331,1.67442655,803.54,802.78,0.70026049]
["bitfinex-derivatives","BNBF0:USTF0",1754816576630,1.67442655,803.54,802.79,0.70026049]
["bitfinex-derivatives","BNBF0:USTF0",1754816576926,1.67442655,803.54,802.8,0.70026049]
["bitfinex-derivatives","BNBF0:USTF0",1754816577130,1.67442655,803.54,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816577427,1.67442655,803.54,802.64,0.70013275]
["bitfinex-derivatives","BNBF0:USTF0",1754816577626,1.67442655,803.52,802.65,0.70013275]
["bitfinex-derivatives","BNBF0:USTF0",1754816577824,1.67442655,803.52,802.66,0.70013275]
["bitfinex-derivatives","BNBF0:USTF0",1754816578030,1.67442655,803.52,802.67,0.70013275]
["bitfinex-derivatives","BNBF0:USTF0",1754816578330,1.67442655,803.52,802.68,0.70013275]
["bitfinex-derivatives","BNBF0:USTF0",1754816578624,1.67442655,803.51,802.69,0.70013275]
["bitfinex-derivatives","BNBF0:USTF0",1754816578827,1.67442655,803.52,802.7,0.70013275]
["bitfinex-derivatives","BNBF0:USTF0",1754816579027,1.67442655,803.52,802.71,0.70013275]
["bitfinex-derivatives","BNBF0:USTF0",1754816579231,1.67442655,803.51,802.72,0.70013275]
["bitfinex-derivatives","BNBF0:USTF0",1754816579431,1.67442655,803.51,802.73,0.70013275]
["bitfinex-derivatives","BNBF0:USTF0",1754816579725,1.67442655,803.51,802.74,0.70013275]
["bitfinex-derivatives","BNBF0:USTF0",1754816579930,1.67442655,803.51,802.75,0.70013275]
["bitfinex-derivatives","BNBF0:USTF0",1754816580130,1.67442655,803.53,802.76,0.70013275]
["bitfinex-derivatives","BNBF0:USTF0",1754816580330,1.67442655,803.53,802.77,0.70013275]
["bitfinex-derivatives","BNBF0:USTF0",1754816580530,1.67442655,803.53,802.78,0.70013275]
["bitfinex-derivatives","BNBF0:USTF0",1754816580730,1.67442655,803.53,802.79,0.70013275]
["bitfinex-derivatives","BNBF0:USTF0",1754816580930,1.67442655,803.53,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816581131,1.67442655,803.53,802.64,0.70008709]
["bitfinex-derivatives","BNBF0:USTF0",1754816581332,1.67442655,803.52,802.65,0.70008709]
["bitfinex-derivatives","BNBF0:USTF0",1754816581632,1.67442655,803.55,802.66,0.70008709]
["bitfinex-derivatives","BNBF0:USTF0",1754816581930,1.67442655,803.49,802.67,0.70008709]
["bitfinex-derivatives","BNBF0:USTF0",1754816582127,1.67442655,803.49,802.68,0.70008709]
["bitfinex-derivatives","BNBF0:USTF0",1754816582330,1.67442655,803.45,802.69,0.70008709]
["bitfinex-derivatives","BNBF0:USTF0",1754816582530,1.67442655,803.45,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816582730,1.67442655,803.45,802.64,0.70038391]
["bitfinex-derivatives","BNBF0:USTF0",1754816582930,1.67442655,803.45,802.65,0.70038391]
["bitfinex-derivatives","BNBF0:USTF0",1754816583130,1.67442655,803.45,802.66,0.70038391]
["bitfinex-derivatives","BNBF0:USTF0",1754816583328,1.67442655,803.34,802.67,0.70038391]
["bitfinex-derivatives","BNBF0:USTF0",1754816583632,1.67442655,803.34,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816583828,1.67442655,803.15,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816584434,1.67442655,803.24,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816585234,1.67442655,803.25,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816586330,1.67442655,803.26,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816586934,1.67442655,803.24,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816587431,1.67442655,803.27,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816588337,1.67442655,803.26,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816588537,1.67442655,803.27,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816589334,1.67442655,803.26,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816589837,1.67442655,803.27,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816590034,1.67442655,803.33,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816592339,1.67442655,803.32,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816593839,1.67442655,803.39,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816594337,1.67442655,803.36,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816597440,1.67442655,803.34,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816600140,1.67442655,803.22,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816601242,1.67442655,803.24,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816603844,1.67442655,803.22,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816604448,1.67442655,803.31,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816605053,1.67442655,803.33,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816605250,1.67442655,803.32,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816606952,1.67442655,803.34,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816607750,1.67442655,803.36,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816608455,1.67442655,803.39,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816609358,1.67442655,803.38,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816609663,1.67442655,803.39,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816609858,1.67442655,803.43,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816610058,1.67442655,803.37,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816610252,1.67442655,803.66,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816610454,1.67442655,803.56,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816610656,1.67442655,803.54,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816611253,1.67442655,803.55,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816612267,1.67442655,803.56,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816612970,1.67442655,803.55,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816613162,1.67442655,803.03,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816613462,1.67442655,803.05,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816613957,1.67442655,803.21,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816614361,1.67442655,803.22,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816616370,1.67442655,803.24,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816616566,1.67442655,803.21,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816617463,1.67442655,803.22,802.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754816617864,1.67442655,803.22,801.92,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816618064,1.67442655,803.22,801.93,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816618365,1.67442655,803.24,801.94,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816618567,1.67442655,803.27,801.95,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816618875,1.67442655,803.16,801.96,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816619069,1.67442655,803.16,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816619365,1.67442655,803.19,802.04,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816619564,1.67442655,803.2,802.05,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816619868,1.67442655,803.2,802.06,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816620066,1.67442655,803.2,802.07,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816620363,1.67442655,803.22,802.08,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816620570,1.67442655,803.22,802.09,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816620868,1.67442655,803.22,802.1,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816621062,1.67442655,803.22,802.11,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816621266,1.67442655,803.23,802.12,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816621563,1.67442655,803.25,802.13,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816621874,1.67442655,803.26,802.14,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816622068,1.67442655,803.21,802.15,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816622263,1.67442655,803.21,802.16,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816622469,1.67442655,803.23,802.17,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816622664,1.67442655,803.23,802.18,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816622966,1.67442655,803.22,802.19,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816623166,1.67442655,803.22,802.2,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816623362,1.67442655,803.24,802.21,0.70079587]
["bitfinex-derivatives","BNBF0:USTF0",1754816623563,1.67442655,803.24,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816623767,1.67442655,803.24,802.14,0.69968451]
["bitfinex-derivatives","BNBF0:USTF0",1754816624066,1.67442655,803.03,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816624269,1.67442655,803.05,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816625266,1.67442655,803.07,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816625966,1.67442655,803.05,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816626364,1.67442655,803.07,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816627477,1.67442655,803.09,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816628270,2.73869967,803.73,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816628271,1.67442655,803.1,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816629467,1.67442655,803.11,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816630270,1.67442655,803.12,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816631366,1.67442655,803.13,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816631865,1.67442655,803.19,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816632367,1.67442655,803.2,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816633167,1.67442655,803.19,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816633370,1.67442655,803.2,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816633570,1.67442655,803.21,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816633973,1.67442655,803.19,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816634170,1.67442655,803.18,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816634376,1.67442655,803.19,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816635973,1.67442655,803.13,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816636273,1.67442655,803.02,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816636576,1.67442655,802.99,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816637275,1.67442655,802.98,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816637473,1.67442655,802.92,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816638176,1.67442655,802.91,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816638376,1.67442655,802.94,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816638975,1.67442655,802.93,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816639277,1.67442655,802.94,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816639473,1.67442655,802.95,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816641080,1.67442655,802.99,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816641979,1.67442655,802.97,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816642176,1.67442655,802.99,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816643177,1.67442655,803.0,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816643877,1.67442655,802.98,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816644174,1.67442655,802.99,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816644778,1.67442655,803.02,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816644977,1.67442655,802.98,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816645180,1.67442655,803.0,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816645582,1.67442655,802.98,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816646278,1.67442655,803.0,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816646583,1.67442655,803.01,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816646783,1.67442655,803.03,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816646984,1.67442655,803.02,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816647184,1.67442655,803.03,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816647385,1.67442655,803.07,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816647686,1.67442655,803.09,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816648181,1.67442655,803.1,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816649084,1.67442655,803.08,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816649982,1.67442655,803.13,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816650786,1.67442655,803.14,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816651085,1.67442655,803.15,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816653884,1.67442655,803.06,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816654184,1.67442655,803.07,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816654383,1.67442655,803.06,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816655286,1.67442655,803.05,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816656089,1.67442655,803.03,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816656286,1.67442655,803.02,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816656986,0.65151014,803.01,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816657187,0.65151014,803.0,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816657388,0.65151014,802.99,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816657588,0.65151014,802.98,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816657788,0.21657145,803.55,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816657789,1.67442655,803.12,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816657986,0.65161107,803.11,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816658187,0.65161107,803.1,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816658389,1.67442655,803.14,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816658390,0.65161107,803.09,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816658587,0.65161107,803.08,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816658791,0.65161107,803.07,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816658991,0.65161107,803.06,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816659192,0.65161107,803.05,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816659392,0.65161107,803.04,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816659693,0.65161107,803.03,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816659992,0.65161107,803.02,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816660190,0.65161107,803.01,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816660389,0.65161107,803.0,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816660592,0.21657145,803.55,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816660593,0.65161107,802.99,802.13,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754816660793,0.65161107,802.98,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816660991,0.65161107,802.97,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816661191,1.67442655,803.14,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816661391,1.67442655,803.12,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816661590,0.65154164,803.11,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816661794,0.65154164,803.1,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816662094,0.65154164,803.09,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816662394,0.65154164,803.08,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816662689,1.67442655,803.12,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816662690,0.65154164,803.07,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816662891,0.65154164,803.06,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816663089,0.65154164,803.05,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816663295,1.67442655,803.11,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816663495,0.65163475,803.1,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816663693,1.67442655,803.11,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816663896,0.65163133,803.1,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816664096,0.65178907,803.09,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816664297,0.21657145,803.55,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816664298,0.65174253,803.08,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816664498,0.65174253,803.07,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816664796,1.67442655,803.25,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816664997,0.65174278,803.24,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816665199,0.65174278,803.23,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816665398,0.65174278,803.22,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816665598,0.65174278,803.21,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816665798,0.65174278,803.2,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816666094,0.65174278,803.19,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816666296,0.65174278,803.18,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816666494,0.65174278,803.17,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816666698,0.65174278,803.16,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816666898,0.65174278,803.15,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816667094,0.65174278,803.14,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816667294,1.67442655,803.12,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816667500,0.65174278,803.11,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816667700,0.65174278,803.1,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816667918,0.65174278,803.09,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816668099,0.65174278,803.08,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816668298,0.65174278,803.07,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816668598,0.65174278,803.06,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816668797,1.67442655,803.1,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816669000,0.65226822,803.09,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816669296,2.32669477,803.08,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816669499,0.65247278,803.07,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816669695,1.67442655,803.08,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816669896,0.65247278,803.07,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816670096,1.67442655,803.08,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816670296,1.67442655,803.06,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816671000,1.67442655,803.03,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816671295,1.67442655,802.97,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816671599,1.67442655,802.63,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816671795,0.21657145,803.55,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816671796,1.67442655,802.57,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816671996,1.67442655,802.56,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816672197,1.67442655,802.58,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816672396,1.67442655,802.56,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816673199,1.67442655,802.55,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816673496,1.67442655,802.54,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816673696,1.67442655,802.55,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816673894,1.67442655,802.38,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816674195,1.67442655,802.4,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816674396,1.67442655,802.39,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816675299,1.67442655,802.43,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816675995,1.67442655,802.44,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816676196,1.67442655,802.45,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816676401,1.67442655,802.42,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816677101,1.67442655,802.38,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816677401,1.67442655,802.34,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816678101,1.67442655,802.35,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816678401,1.67442655,802.34,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816678997,1.67442655,802.33,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816679297,1.67442655,802.34,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816679601,1.67442655,802.33,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816680197,1.67442655,802.34,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816680402,1.67442655,802.33,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816680598,1.67442655,802.28,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816680899,1.67442655,802.27,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816681100,1.67442655,802.34,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816681300,1.67442655,802.42,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816683199,1.67442655,802.43,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816683397,1.67442655,802.42,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816683999,1.67442655,802.46,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816684203,1.67442655,802.47,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816684903,1.67442655,802.46,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816687305,1.67442655,802.45,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816688307,2.73869967,803.16,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816688308,1.67442655,802.44,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816689204,1.67442655,802.45,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816689407,1.67442655,802.44,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816690310,1.67442655,802.43,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816691007,1.67442655,802.4,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816691205,1.67442655,802.43,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816691406,1.67442655,802.35,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816691611,1.67442655,802.36,802.04,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754816691912,1.67442655,802.36,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816692110,1.67442655,802.37,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816692307,1.67442655,802.35,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816693206,1.67442655,802.36,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816693411,1.67442655,802.34,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816694016,1.67442655,802.44,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816694219,1.67442655,802.45,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816694515,1.67442655,802.43,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816695218,1.67442655,802.41,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816695520,1.67442655,802.41,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816695720,1.67442655,802.42,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816696420,1.67442655,802.41,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816697221,1.67442655,802.42,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816697421,1.67442655,802.41,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816698322,1.67442655,802.35,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816698522,1.67442655,802.37,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816699222,1.67442655,802.38,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816699518,1.67442655,802.37,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816701222,1.67442655,802.31,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816701522,1.67442655,802.28,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816701820,1.67442655,802.31,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816702018,3.83417953,803.2,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816702019,1.67442655,802.49,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816702222,1.67442655,802.48,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816702419,1.67442655,802.54,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816703323,1.67442655,802.52,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816703617,1.67442655,802.54,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816703817,1.67442655,802.61,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816704018,1.67442655,802.42,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816704220,1.67442655,802.43,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816704519,1.67442655,802.92,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816705218,1.67442655,802.89,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816706121,1.67442655,802.86,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816706319,1.67442655,802.85,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816707219,1.67442655,802.84,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816708226,1.67442655,802.82,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816708927,1.67442655,802.63,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816709127,1.67442655,802.62,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816709524,1.67442655,802.53,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816709725,1.67442655,802.55,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816710027,1.67442655,802.31,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816710227,1.67442655,802.27,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816710728,1.67442655,802.24,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816711228,1.67442655,802.2,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816711929,1.67442655,802.19,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816712725,1.67442655,802.41,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816712926,1.67442655,802.51,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816713129,1.67442655,802.49,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816713430,1.67442655,802.5,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816714129,1.67442655,802.48,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816714626,1.67442655,802.52,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816716129,1.67442655,802.5,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816716330,1.67442655,802.51,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816717230,1.67442655,802.53,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816717428,1.67442655,802.51,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816718131,1.67442655,802.52,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816718634,1.67442655,802.5,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816719328,1.67442655,802.51,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816720133,1.67442655,802.52,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816720931,1.67442655,802.5,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754816721532,1.67442655,802.5,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816721730,1.67442655,802.51,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816721935,1.67442655,802.5,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816722136,1.67442655,802.53,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816722533,1.67442655,802.45,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816722835,1.67442655,802.46,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816723031,1.67442655,802.47,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816723931,1.67442655,802.6,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816724233,1.67442655,802.61,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816724433,1.67442655,802.59,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816724735,1.67442655,802.54,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816725135,1.67442655,802.55,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816726236,1.67442655,802.56,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816726436,1.67442655,802.76,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816727338,1.67442655,802.78,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816728234,1.67442655,802.8,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816729234,1.67442655,802.81,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816730139,1.67442655,802.83,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816730542,1.67442655,802.82,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816730839,1.67442655,802.8,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816731241,1.67442655,802.82,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816732338,1.67442655,802.83,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816732939,1.67442655,802.82,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816733140,1.67442655,802.83,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816733940,1.67442655,802.98,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816734343,1.67442655,802.99,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816736244,1.67442655,802.83,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816737246,1.67442655,802.86,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816737443,1.67442655,802.87,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816737646,1.67442655,802.8,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816739142,1.67442655,802.79,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816739646,1.67442655,802.78,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816741147,1.67442655,802.77,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816741346,1.67442655,802.76,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816742048,1.67442655,802.77,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816743949,1.67442655,802.44,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816744949,1.67442655,802.46,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816745650,1.67442655,802.53,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816746349,1.67442655,802.55,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816747152,1.67442655,802.54,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816748555,1.67442655,802.51,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816749349,1.67442655,802.5,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816749652,2.73869967,803.22,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816749653,1.67442655,802.52,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816750050,1.67442655,802.51,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816751053,1.67442655,802.5,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816751351,1.67442655,802.49,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816751650,1.67442655,802.5,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816752350,1.67442655,802.48,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816753153,1.67442655,802.46,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816753454,1.67442655,802.47,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816753856,1.67442655,802.84,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816754151,1.67442655,802.82,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816754354,1.67442655,802.81,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816754854,1.67442655,802.79,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816755154,1.67442655,802.77,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816755553,1.67442655,802.7,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816756258,1.67442655,802.67,802.04,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754816756760,1.67442655,802.67,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816757060,1.67442655,802.76,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816757259,1.67442655,802.74,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816758160,1.67442655,802.71,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816758758,1.67442655,802.67,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816759158,1.67442655,802.65,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816759463,1.67442655,802.64,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816760059,1.67442655,802.64,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816760857,1.67442655,802.63,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816761062,1.67442655,802.61,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816761259,1.67442655,802.6,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816761459,1.67442655,802.59,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816761763,1.67442655,802.57,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816762164,1.67442655,802.56,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816762464,1.67442655,802.59,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816762861,1.67442655,802.53,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816763164,1.67442655,802.52,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816764068,1.67442655,802.31,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816765167,1.67442655,802.3,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816765663,1.67442655,802.31,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816766164,1.67442655,802.3,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816766468,1.67442655,802.37,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816766968,1.67442655,802.38,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816767666,1.67442655,802.39,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816767969,1.67442655,802.35,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816768165,1.67442655,802.34,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816768569,1.67442655,802.38,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816769165,1.67442655,802.37,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816770469,1.67442655,802.3,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816770673,1.67442655,802.33,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816771570,1.67442655,802.32,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816771969,1.67442655,802.33,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816772173,1.67442655,802.32,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816772973,1.67442655,802.37,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816773169,1.67442655,802.42,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816774073,1.67442655,802.47,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816774273,1.67442655,802.46,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816775072,1.67442655,802.47,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816778378,1.67442655,802.46,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816779178,1.67442655,802.48,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816780279,1.67442655,802.49,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816780479,1.67442655,802.48,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816781184,1.67442655,802.39,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816781386,1.67442655,802.33,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816781685,1.67442655,802.32,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816782083,1.67442655,802.21,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816782287,1.67442655,802.18,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816782487,1.67442655,802.16,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816783988,1.67442655,802.38,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816785191,1.67442655,802.4,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816785491,1.67442655,802.41,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816786291,1.67442655,802.42,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816787091,1.67442655,802.41,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816787488,1.67442655,802.42,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816788288,1.67442655,802.41,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816788487,1.67442655,802.45,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816788891,1.67442655,802.47,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816789491,2.73869967,803.09,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816789492,1.67442655,802.5,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816789689,1.67442655,802.53,802.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754816790089,1.67442655,802.53,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816790688,1.67442655,802.54,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816790890,1.67442655,802.59,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816792089,1.67442655,802.58,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816792694,1.67442655,802.61,802.03,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754816793797,1.67442655,802.61,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816794092,1.67442655,802.36,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816795294,1.67442655,802.35,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816796198,1.67442655,802.34,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816797795,1.67442655,802.31,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816798698,1.67442655,802.3,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816800903,0.11913161,802.23,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816801102,2.73869967,802.76,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816801301,2.73869967,802.8,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816801905,2.73869967,802.79,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816802405,2.73869967,802.77,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816803403,2.73869967,802.9,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816805004,2.73869967,802.91,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816806009,2.73869967,802.88,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816807109,3.40496005,802.87,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816807310,0.66627897,802.86,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816807605,2.73869967,802.84,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816808710,2.73869967,802.82,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816809104,0.6663141,802.81,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816809410,0.66627945,802.8,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816809706,2.73869967,802.75,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816810305,2.73869967,802.76,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816812309,2.73869967,802.78,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816813412,0.66615273,802.77,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816813607,0.66615273,802.76,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816813808,0.66615273,802.75,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816814013,2.73869967,802.78,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816814211,0.66613884,802.77,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816814412,2.73869967,802.71,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816815913,2.73869967,802.72,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816816813,2.73869967,802.68,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816819121,2.73869967,802.84,802.04,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754816819317,0.66612981,802.83,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816819619,2.73869967,802.76,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816819921,0.66612981,802.75,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816820216,0.66612981,802.74,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816820422,0.66612981,802.73,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816820619,0.66612981,802.72,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816820821,1.67572175,802.15,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816822423,1.67572175,802.16,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816824026,1.67572175,802.34,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816824226,1.67572175,802.33,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816824426,1.67572175,802.3,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816826332,1.67572175,802.31,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816827028,1.67572175,802.3,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816827325,1.67572175,802.29,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816827523,1.67572175,802.34,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816827725,1.67572175,802.31,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816827926,1.67572175,802.18,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816828324,1.67572175,802.19,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816829323,1.67572175,802.2,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816830328,1.67572175,802.21,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816831329,1.67572175,802.22,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816831530,1.67572175,802.21,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816832327,1.67572175,802.23,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816832827,1.67572175,802.18,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816833227,1.67572175,802.19,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816834027,2.73869967,802.81,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816834229,2.73869967,802.66,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816834432,0.66457844,802.65,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816834633,0.66457844,802.64,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816834834,0.66457844,802.63,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816835029,2.73869967,802.66,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816835329,2.73869967,802.59,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816836228,2.73869967,802.6,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816836740,2.73869967,802.59,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816837337,2.73869967,802.6,802.09,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754816837542,2.73869967,802.6,802.09,0.01860241]
["bitfinex-derivatives","BNBF0:USTF0",1754816837836,2.73869967,802.55,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816838642,2.73869967,802.6,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816839141,1.67192423,802.24,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816839339,1.67192423,802.25,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816839544,1.67192423,802.24,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816839843,1.67192423,802.23,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816840142,1.67192423,802.22,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816840336,1.67192423,802.23,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816841338,1.67192423,802.24,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816841939,1.67192423,802.26,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816842443,1.67192423,802.28,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816843339,1.67192423,802.17,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816844044,1.67192423,802.13,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816844239,1.67192423,802.12,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816844441,1.67192423,802.13,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816844942,2.73869967,802.82,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816845146,2.73869967,802.69,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816845654,2.73869967,802.65,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816846847,2.73869967,802.66,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816847742,2.73869967,802.67,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816848352,1.67032553,802.08,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816848643,2.73869967,802.67,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816848846,2.73869967,802.66,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816849355,2.73869967,802.65,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816849744,2.73869967,802.66,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816852343,2.73869967,802.67,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816852945,2.73869967,802.64,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816853449,2.73869967,802.52,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816853649,0.66374662,802.51,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816853852,2.73869967,802.52,802.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754816854048,2.73869967,802.5,802.07,0.15710391]
["bitfinex-derivatives","BNBF0:USTF0",1754816854546,2.73869967,802.55,802.07,0.15710391]
["bitfinex-derivatives","BNBF0:USTF0",1754816854849,0.66366356,802.54,802.07,0.15710391]
["bitfinex-derivatives","BNBF0:USTF0",1754816855046,0.66366356,802.53,802.07,0.15710391]
["bitfinex-derivatives","BNBF0:USTF0",1754816855246,0.66366356,802.52,802.07,0.15710391]
["bitfinex-derivatives","BNBF0:USTF0",1754816855546,0.66366356,802.51,802.07,0.15710391]
["bitfinex-derivatives","BNBF0:USTF0",1754816855749,2.73869967,802.54,802.07,0.15710391]
["bitfinex-derivatives","BNBF0:USTF0",1754816855947,0.66371056,802.53,802.07,0.15710391]
["bitfinex-derivatives","BNBF0:USTF0",1754816856150,2.73869967,802.54,802.07,0.15710391]
["bitfinex-derivatives","BNBF0:USTF0",1754816856151,0.66371056,802.52,802.07,0.15710391]
["bitfinex-derivatives","BNBF0:USTF0",1754816856450,0.66371056,802.52,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816856451,0.66371056,802.51,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816856651,2.73869967,802.57,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816856850,0.66376529,802.56,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816857046,0.66376529,802.55,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816857246,0.66376529,802.54,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816857446,0.66376529,802.53,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816857652,0.66376529,802.52,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816857953,0.66376529,802.51,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816858148,2.73869967,802.56,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816858348,0.66382802,802.55,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816858546,0.66382802,802.54,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816858750,0.66382802,802.53,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816859051,0.66389917,802.52,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816859249,0.66389917,802.51,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816859454,2.73869967,802.53,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816859654,2.73869967,802.51,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816860854,2.73869967,802.54,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816861051,0.66406873,802.53,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816861254,0.66406873,802.52,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816861453,2.73869967,802.54,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816861654,0.66420202,802.53,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816861951,0.66420202,802.52,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816862156,0.66420202,802.51,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816862451,0.66420202,802.5,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816862650,0.66420202,802.49,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816862852,2.73869967,802.66,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816863051,0.66429947,802.65,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816863252,0.66429947,802.64,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816863455,0.66429947,802.63,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816863652,0.66429947,802.62,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816863956,0.66429947,802.61,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816864153,0.66429947,802.6,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816864356,0.66429947,802.59,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816864556,2.73869967,803.46,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816864756,0.21667798,803.2,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816865057,0.66433135,803.19,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816865356,0.66433135,803.18,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816865556,0.66433135,803.17,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816865756,0.66433135,803.16,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816865956,0.66433135,803.15,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816866156,0.21667798,803.2,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816866157,0.66433135,803.14,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816866356,0.66433135,803.13,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816866557,0.66433135,803.12,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816866757,0.66433135,803.11,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816867054,0.66433135,803.1,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816867356,0.66433135,803.09,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816867554,0.66433135,803.08,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816867753,0.66433135,803.07,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816867954,0.66433135,803.06,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816868257,0.66478911,803.05,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816868453,0.66478911,803.04,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816868654,0.66478911,803.03,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816868857,0.66478911,803.02,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816869058,0.21667798,803.2,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816869059,0.66478911,803.01,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816869254,0.66478911,803.0,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816869454,0.66478911,802.99,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816869654,0.66478911,802.98,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816869857,0.66478911,802.97,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816870058,0.66478911,802.96,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816870256,0.66478911,802.95,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816870454,0.66478911,802.94,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816870655,0.66478911,802.93,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816870856,0.66478911,802.92,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816871062,0.66478911,802.91,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816871255,0.66478911,802.9,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816871455,0.66478911,802.89,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816871659,0.66478911,802.88,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816871856,0.66478911,802.87,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816872060,0.66478911,802.86,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816872356,0.66478911,802.85,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816872562,0.66478911,802.84,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816872865,0.66478911,802.83,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816873064,0.66478911,802.82,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816873262,0.66478911,802.81,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816873460,0.66478911,802.8,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816873661,0.66478911,802.79,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816873965,0.66478911,802.78,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816874163,0.66478911,802.77,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816874362,0.66478911,802.76,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816874665,0.66478911,802.75,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816874965,0.66478911,802.74,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816875166,0.66478911,802.73,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816875464,0.66478911,802.72,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816875664,0.66478911,802.71,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816875863,0.66478911,802.7,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816876064,0.66478911,802.69,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816876260,0.66478911,802.68,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816876461,0.66478911,802.67,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816876661,2.73869967,802.92,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816877259,0.66545712,802.91,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816877465,0.66545712,802.9,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816877765,2.73869967,802.82,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816878062,3.40415679,802.81,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816878266,0.66545712,802.8,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816878462,0.66545712,802.79,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816878765,0.66545712,802.78,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816879065,0.66545712,802.77,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816879261,0.66545712,802.76,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816879462,0.66545712,802.75,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816879663,0.66583086,802.74,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816879968,0.66583086,802.73,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816880166,0.66583086,802.72,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816880463,0.66583086,802.71,802.04,0.21670969]
["bitfinex-derivatives","BNBF0:USTF0",1754816880663,2.73869967,802.47,802.04,0.02492248]
["bitfinex-derivatives","BNBF0:USTF0",1754816880863,0.66583086,802.46,801.63,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754816881064,0.66583086,802.45,801.63,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754816881264,1.67578122,801.87,801.63,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754816881467,1.67578122,801.86,801.63,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754816881766,1.67578122,801.85,801.63,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754816882265,1.67578122,801.88,800.73,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754816882464,1.67578122,801.88,800.74,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816882668,1.67578122,801.88,800.75,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816882868,1.67578122,801.88,800.76,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816883169,1.67578122,801.88,800.77,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816883364,1.67578122,801.88,800.78,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816883567,1.67578122,801.87,800.79,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816883866,1.67578122,801.86,801.05,0.21682716]
["bitfinex-derivatives","BNBF0:USTF0",1754816884071,1.67578122,801.88,801.06,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816884267,1.67578122,801.87,801.06,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816885870,1.67578122,801.83,801.06,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816886167,1.67578122,801.83,801.07,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754816886367,1.67578122,801.84,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816887268,1.67578122,801.85,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816889772,1.67578122,801.86,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816891275,1.67578122,801.87,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816891970,1.67578122,801.85,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816892876,1.67578122,801.86,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816893071,1.67578122,801.91,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816893375,1.67578122,801.93,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816894072,1.67578122,802.09,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816894275,1.67578122,802.1,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816894772,1.67578122,802.09,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816895276,1.67578122,802.1,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816895776,1.67578122,802.07,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816899179,1.67578122,802.08,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816899578,1.67578122,802.07,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816900273,1.67578122,802.08,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816900478,1.67578122,802.07,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816901776,2.73869967,802.74,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816901777,1.67578122,802.22,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816901981,1.67578122,802.15,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816902480,1.67578122,802.16,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816902876,1.67578122,802.14,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816903080,1.67578122,802.13,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816903576,1.67578122,802.12,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816903784,1.67578122,802.1,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816904078,1.67578122,802.03,801.08,0.72373754]
["bitfinex-derivatives","BNBF0:USTF0",1754816904280,1.67578122,802.04,801.07,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754816904483,1.67578122,802.04,801.08,0.72374916]
["bitfinex-derivatives","BNBF0:USTF0",1754816904683,1.67578122,802.06,801.09,0.72374916]
["bitfinex-derivatives","BNBF0:USTF0",1754816904883,1.67578122,802.06,801.07,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754816905083,1.67578122,801.96,801.08,0.72374517]
["bitfinex-derivatives","BNBF0:USTF0",1754816905284,1.67578122,802.05,801.09,0.72374517]
["bitfinex-derivatives","BNBF0:USTF0",1754816905582,1.67578122,802.04,801.1,0.72374517]
["bitfinex-derivatives","BNBF0:USTF0",1754816905779,1.67578122,802.01,801.11,0.72374517]
["bitfinex-derivatives","BNBF0:USTF0",1754816905982,1.67578122,802.01,801.12,0.72374517]
["bitfinex-derivatives","BNBF0:USTF0",1754816906183,1.67578122,802.01,801.13,0.72374517]
["bitfinex-derivatives","BNBF0:USTF0",1754816906381,1.67578122,802.01,801.07,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754816906581,1.67578122,802.01,801.08,0.7235446]
["bitfinex-derivatives","BNBF0:USTF0",1754816906784,1.67578122,802.01,801.09,0.7235446]
["bitfinex-derivatives","BNBF0:USTF0",1754816906985,1.67578122,802.04,801.1,0.7235446]
["bitfinex-derivatives","BNBF0:USTF0",1754816907285,1.67578122,802.04,801.11,0.7235446]
["bitfinex-derivatives","BNBF0:USTF0",1754816907484,1.67578122,802.04,801.12,0.7235446]
["bitfinex-derivatives","BNBF0:USTF0",1754816907787,1.67578122,802.04,801.13,0.7235446]
["bitfinex-derivatives","BNBF0:USTF0",1754816907983,1.67578122,802.13,801.14,0.72353287]
["bitfinex-derivatives","BNBF0:USTF0",1754816908183,1.67578122,802.13,801.07,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754816908184,1.67578122,802.13,801.15,0.72353287]
["bitfinex-derivatives","BNBF0:USTF0",1754816908380,1.67578122,802.13,801.16,0.72353287]
["bitfinex-derivatives","BNBF0:USTF0",1754816908580,1.67578122,802.13,801.17,0.72353287]
["bitfinex-derivatives","BNBF0:USTF0",1754816908784,1.67578122,802.13,801.18,0.72353287]
["bitfinex-derivatives","BNBF0:USTF0",1754816909081,1.67578122,802.13,801.07,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754816909281,1.67578122,802.13,801.08,0.72346264]
["bitfinex-derivatives","BNBF0:USTF0",1754816909478,1.67578122,802.13,801.09,0.72346264]
["bitfinex-derivatives","BNBF0:USTF0",1754816909684,1.67578122,802.13,801.1,0.72346264]
["bitfinex-derivatives","BNBF0:USTF0",1754816909985,1.67578122,802.13,801.11,0.72346264]
["bitfinex-derivatives","BNBF0:USTF0",1754816910184,1.67578122,802.13,801.12,0.72346264]
["bitfinex-derivatives","BNBF0:USTF0",1754816910381,1.67578122,802.13,801.13,0.72346264]
["bitfinex-derivatives","BNBF0:USTF0",1754816910580,1.67578122,802.13,801.14,0.72346264]
["bitfinex-derivatives","BNBF0:USTF0",1754816910783,1.67578122,802.13,801.15,0.72346264]
["bitfinex-derivatives","BNBF0:USTF0",1754816910979,1.67578122,802.13,801.16,0.72346264]
["bitfinex-derivatives","BNBF0:USTF0",1754816911181,1.67578122,802.12,801.17,0.72346264]
["bitfinex-derivatives","BNBF0:USTF0",1754816911485,1.67578122,802.12,801.07,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754816911686,1.67578122,802.12,801.08,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816911885,1.67578122,802.12,801.09,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816912083,1.67578122,802.12,801.1,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816912286,1.67578122,802.12,801.11,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816912485,1.67578122,802.12,801.12,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816912683,1.67578122,802.12,801.13,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816912885,1.67578122,802.12,801.14,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816913185,1.67578122,802.23,801.15,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816913386,1.67578122,802.24,801.16,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816913581,1.67578122,802.3,801.17,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816913786,1.67578122,802.34,801.18,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816913981,1.67578122,802.34,801.19,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816914185,1.67578122,802.34,801.2,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816914387,1.67578122,802.34,801.21,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816914586,1.67578122,802.35,801.22,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816914883,1.67578122,802.35,801.23,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816915092,1.67578122,802.35,801.05,0.21682716]
["bitfinex-derivatives","BNBF0:USTF0",1754816915093,1.67578122,802.35,801.24,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816915292,1.67578122,802.35,801.25,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816915494,1.67578122,802.35,801.26,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816915693,1.67578122,802.39,801.27,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816915893,1.67578122,802.39,801.28,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816916194,1.67578122,802.46,801.29,2.38554029]
["bitfinex-derivatives","BNBF0:USTF0",1754816916393,1.67578122,802.47,801.3,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816916593,1.67578122,802.49,801.31,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816916789,1.67578122,802.49,801.32,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816916989,1.67578122,802.5,801.33,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816917190,1.67578122,802.47,801.34,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816917494,1.67578122,802.52,801.35,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816917691,1.67578122,802.52,801.36,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816917995,1.67578122,802.52,801.37,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816918291,3.83417953,803.75,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816918292,1.67578122,802.59,801.38,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816918490,1.67578122,802.59,801.39,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816918694,1.67578122,802.59,801.4,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816918891,1.67578122,802.59,801.41,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816919191,1.67578122,802.59,801.42,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816919390,1.67578122,802.6,801.43,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816919590,2.73869967,803.49,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816919591,1.67578122,802.58,801.44,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816919791,1.67578122,802.58,801.45,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816919995,1.67578122,802.6,801.46,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816920291,1.67578122,802.6,801.47,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816920591,1.67578122,802.61,801.48,0.72354029]
["bitfinex-derivatives","BNBF0:USTF0",1754816920791,1.67578122,802.72,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816920993,0.66468769,802.71,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816921194,1.67578122,802.68,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816921389,1.67578122,802.75,801.3,0.72307304]
["bitfinex-derivatives","BNBF0:USTF0",1754816921589,1.67578122,802.75,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816921590,1.67578122,802.71,801.31,0.72307304]
["bitfinex-derivatives","BNBF0:USTF0",1754816921789,1.67578122,802.71,801.32,0.72307304]
["bitfinex-derivatives","BNBF0:USTF0",1754816922092,1.67578122,802.71,801.33,0.72307304]
["bitfinex-derivatives","BNBF0:USTF0",1754816922295,1.67578122,802.71,801.34,0.72307304]
["bitfinex-derivatives","BNBF0:USTF0",1754816922490,1.67578122,802.71,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816922694,1.67578122,802.67,801.3,0.7230728]
["bitfinex-derivatives","BNBF0:USTF0",1754816922995,1.67578122,802.67,801.31,0.7230728]
["bitfinex-derivatives","BNBF0:USTF0",1754816923189,1.67578122,802.67,801.32,0.7230728]
["bitfinex-derivatives","BNBF0:USTF0",1754816923393,1.67578122,802.67,801.33,0.7230728]
["bitfinex-derivatives","BNBF0:USTF0",1754816923692,1.67578122,802.64,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816923892,1.67578122,802.64,801.3,0.723095]
["bitfinex-derivatives","BNBF0:USTF0",1754816924092,1.67578122,802.76,801.31,0.723095]
["bitfinex-derivatives","BNBF0:USTF0",1754816924291,0.66464171,802.75,801.32,0.723095]
["bitfinex-derivatives","BNBF0:USTF0",1754816924493,1.67578122,802.76,801.33,0.723095]
["bitfinex-derivatives","BNBF0:USTF0",1754816924494,0.66464171,802.74,801.33,0.723095]
["bitfinex-derivatives","BNBF0:USTF0",1754816924694,0.66464171,802.73,801.34,0.723095]
["bitfinex-derivatives","BNBF0:USTF0",1754816924893,0.66464171,802.72,801.35,0.723095]
["bitfinex-derivatives","BNBF0:USTF0",1754816925091,0.66464171,802.71,801.36,0.723095]
["bitfinex-derivatives","BNBF0:USTF0",1754816925296,1.67578122,802.75,801.37,0.723095]
["bitfinex-derivatives","BNBF0:USTF0",1754816925496,0.6646927,802.74,801.38,0.723095]
["bitfinex-derivatives","BNBF0:USTF0",1754816925696,0.6646927,802.73,801.39,0.723095]
["bitfinex-derivatives","BNBF0:USTF0",1754816925997,0.6646927,802.72,801.4,0.723095]
["bitfinex-derivatives","BNBF0:USTF0",1754816926197,1.67578122,802.74,801.41,0.723095]
["bitfinex-derivatives","BNBF0:USTF0",1754816926493,1.67578122,802.74,801.42,0.723095]
["bitfinex-derivatives","BNBF0:USTF0",1754816926494,0.66471735,802.73,801.42,0.723095]
["bitfinex-derivatives","BNBF0:USTF0",1754816926697,0.66471735,802.72,801.43,0.723095]
["bitfinex-derivatives","BNBF0:USTF0",1754816926897,0.66471735,802.71,801.44,0.723095]
["bitfinex-derivatives","BNBF0:USTF0",1754816927098,1.67578122,802.74,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816927299,2.34058564,802.73,801.3,0.72333711]
["bitfinex-derivatives","BNBF0:USTF0",1754816927598,0.66480442,802.72,801.31,0.72333711]
["bitfinex-derivatives","BNBF0:USTF0",1754816927800,2.34058564,802.71,801.32,0.72333711]
["bitfinex-derivatives","BNBF0:USTF0",1754816928001,1.67578122,802.71,801.33,0.72333711]
["bitfinex-derivatives","BNBF0:USTF0",1754816928296,1.67578122,802.7,801.34,0.72333711]
["bitfinex-derivatives","BNBF0:USTF0",1754816928500,1.67578122,802.69,801.35,0.72333711]
["bitfinex-derivatives","BNBF0:USTF0",1754816928800,1.67578122,802.69,801.36,0.72333711]
["bitfinex-derivatives","BNBF0:USTF0",1754816928998,1.67578122,802.69,801.37,0.72333711]
["bitfinex-derivatives","BNBF0:USTF0",1754816929195,1.67578122,802.69,801.38,0.72333711]
["bitfinex-derivatives","BNBF0:USTF0",1754816929397,1.67578122,802.68,801.39,0.72333711]
["bitfinex-derivatives","BNBF0:USTF0",1754816929595,1.67578122,802.68,801.4,0.72333711]
["bitfinex-derivatives","BNBF0:USTF0",1754816929893,1.67578122,802.68,801.41,0.72333711]
["bitfinex-derivatives","BNBF0:USTF0",1754816930098,1.67578122,802.68,801.42,0.72333711]
["bitfinex-derivatives","BNBF0:USTF0",1754816930300,1.67578122,802.68,801.43,0.72333711]
["bitfinex-derivatives","BNBF0:USTF0",1754816930499,2.73869967,803.83,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816930500,1.67578122,802.67,801.44,0.72333711]
["bitfinex-derivatives","BNBF0:USTF0",1754816930699,1.67578122,802.39,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816930897,1.67578122,802.39,801.3,0.72378953]
["bitfinex-derivatives","BNBF0:USTF0",1754816931101,1.67578122,802.38,801.31,0.72378953]
["bitfinex-derivatives","BNBF0:USTF0",1754816931300,1.67578122,802.38,801.32,0.72378953]
["bitfinex-derivatives","BNBF0:USTF0",1754816931501,1.67578122,802.37,801.33,0.72378953]
["bitfinex-derivatives","BNBF0:USTF0",1754816931800,1.67578122,802.37,801.34,0.72378953]
["bitfinex-derivatives","BNBF0:USTF0",1754816932097,1.67578122,802.37,801.35,0.72378953]
["bitfinex-derivatives","BNBF0:USTF0",1754816932297,1.67578122,802.37,801.36,0.72378953]
["bitfinex-derivatives","BNBF0:USTF0",1754816932601,1.67578122,802.35,801.37,0.72378953]
["bitfinex-derivatives","BNBF0:USTF0",1754816932797,1.67578122,802.36,801.38,0.72378953]
["bitfinex-derivatives","BNBF0:USTF0",1754816933002,1.67578122,802.16,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816933200,1.67578122,802.16,801.3,0.72404381]
["bitfinex-derivatives","BNBF0:USTF0",1754816933502,1.67578122,802.16,801.31,0.72404381]
["bitfinex-derivatives","BNBF0:USTF0",1754816933702,1.67578122,802.16,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816933703,1.67578122,802.16,801.32,0.72404381]
["bitfinex-derivatives","BNBF0:USTF0",1754816933901,1.67578122,802.16,801.33,0.72404381]
["bitfinex-derivatives","BNBF0:USTF0",1754816934103,1.67578122,801.95,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816934304,1.67578122,801.94,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816936900,1.67578122,801.95,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816938405,1.67578122,801.93,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816939004,1.67578122,801.97,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816939903,1.67578122,801.96,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816941906,1.67578122,801.91,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816942812,1.67578122,801.9,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816943010,1.67578122,801.86,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816943910,1.67578122,801.85,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816944110,1.67578122,801.96,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816946812,1.67578122,801.94,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816947513,1.67578122,801.96,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816949017,1.67578122,801.91,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816949419,1.67578122,801.9,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816949721,1.67578122,801.91,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816950122,1.67578122,801.86,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816950428,1.67578122,801.85,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816950718,1.67578122,801.89,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816952724,1.67578122,801.88,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816954021,1.67578122,801.86,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816957526,1.67578122,801.84,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816958929,1.67578122,801.83,801.29,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1754816959330,1.67578122,801.83,801.05,0.21682716]
["bitfinex-derivatives","BNBF0:USTF0",1754816959531,1.67578122,801.83,801.06,0.70328964]
["bitfinex-derivatives","BNBF0:USTF0",1754816959832,1.67578122,801.83,801.07,0.70328964]
["bitfinex-derivatives","BNBF0:USTF0",1754816960030,1.67578122,801.83,801.08,0.70328964]
["bitfinex-derivatives","BNBF0:USTF0",1754816960233,1.67578122,801.84,801.09,0.70328964]
["bitfinex-derivatives","BNBF0:USTF0",1754816960433,1.67578122,801.82,801.1,0.70328964]
["bitfinex-derivatives","BNBF0:USTF0",1754816960632,1.67578122,801.82,801.05,0.21682716]
["bitfinex-derivatives","BNBF0:USTF0",1754816960829,1.67578122,801.82,801.06,0.70328661]
["bitfinex-derivatives","BNBF0:USTF0",1754816961127,2.73869967,802.36,801.07,0.70328661]
["bitfinex-derivatives","BNBF0:USTF0",1754816961128,1.67578122,801.81,801.07,0.70328661]
["bitfinex-derivatives","BNBF0:USTF0",1754816961328,1.67578122,801.81,801.08,0.70328661]
["bitfinex-derivatives","BNBF0:USTF0",1754816961632,1.67578122,801.81,801.09,0.70328661]
["bitfinex-derivatives","BNBF0:USTF0",1754816961827,1.67578122,801.81,801.1,0.70328661]
["bitfinex-derivatives","BNBF0:USTF0",1754816962032,1.67578122,801.81,801.05,0.21682716]
["bitfinex-derivatives","BNBF0:USTF0",1754816962232,1.67578122,801.81,801.11,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754816964034,1.67578122,802.02,801.12,0.70332218]
["bitfinex-derivatives","BNBF0:USTF0",1754816964231,1.67578122,802.02,801.13,0.70332218]
["bitfinex-derivatives","BNBF0:USTF0",1754816964429,1.67578122,802.02,801.14,0.70332218]
["bitfinex-derivatives","BNBF0:USTF0",1754816964734,1.67578122,802.02,801.15,0.70332218]
["bitfinex-derivatives","BNBF0:USTF0",1754816964930,1.67578122,802.02,801.16,0.70332218]
["bitfinex-derivatives","BNBF0:USTF0",1754816965134,1.67578122,802.02,801.17,0.70332218]
["bitfinex-derivatives","BNBF0:USTF0",1754816965330,1.67578122,802.02,801.18,0.70332218]
["bitfinex-derivatives","BNBF0:USTF0",1754816965632,1.67578122,802.06,801.19,0.70332218]
["bitfinex-derivatives","BNBF0:USTF0",1754816965835,1.67578122,802.08,801.2,0.70332218]
["bitfinex-derivatives","BNBF0:USTF0",1754816966032,1.67578122,802.08,801.21,0.70332218]
["bitfinex-derivatives","BNBF0:USTF0",1754816966232,1.67578122,802.08,801.22,0.70332218]
["bitfinex-derivatives","BNBF0:USTF0",1754816966431,1.67578122,802.08,801.23,0.70332218]
["bitfinex-derivatives","BNBF0:USTF0",1754816966633,1.67578122,802.08,801.24,0.70332218]
["bitfinex-derivatives","BNBF0:USTF0",1754816966837,1.67578122,802.08,801.25,0.70332218]
["bitfinex-derivatives","BNBF0:USTF0",1754816967034,1.67578122,802.08,801.26,0.70332218]
["bitfinex-derivatives","BNBF0:USTF0",1754816967239,1.67578122,802.08,801.27,0.70332218]
["bitfinex-derivatives","BNBF0:USTF0",1754816967439,1.67578122,802.08,801.11,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754816967636,1.67578122,802.08,801.12,0.70348385]
["bitfinex-derivatives","BNBF0:USTF0",1754816967935,1.67578122,802.08,801.13,0.70348385]
["bitfinex-derivatives","BNBF0:USTF0",1754816968146,1.67578122,802.08,801.14,0.70348385]
["bitfinex-derivatives","BNBF0:USTF0",1754816968339,1.67578122,802.06,801.15,0.70348385]
["bitfinex-derivatives","BNBF0:USTF0",1754816968535,1.67578122,802.06,801.16,0.70348385]
["bitfinex-derivatives","BNBF0:USTF0",1754816968740,1.67578122,802.06,801.17,0.70348385]
["bitfinex-derivatives","BNBF0:USTF0",1754816968945,1.67578122,802.06,801.18,0.70348385]
["bitfinex-derivatives","BNBF0:USTF0",1754816969142,1.67578122,802.06,801.19,0.70348385]
["bitfinex-derivatives","BNBF0:USTF0",1754816969346,1.67578122,802.07,801.2,0.70348385]
["bitfinex-derivatives","BNBF0:USTF0",1754816969547,1.67578122,802.06,801.21,0.70348385]
["bitfinex-derivatives","BNBF0:USTF0",1754816969749,1.67578122,802.06,801.22,0.70348385]
["bitfinex-derivatives","BNBF0:USTF0",1754816969947,1.67578122,802.06,801.23,0.70348385]
["bitfinex-derivatives","BNBF0:USTF0",1754816970243,1.67578122,802.06,801.24,0.70348385]
["bitfinex-derivatives","BNBF0:USTF0",1754816970442,1.67578122,802.06,801.25,0.70348385]
["bitfinex-derivatives","BNBF0:USTF0",1754816970644,1.67578122,802.06,801.11,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754816970848,1.67578122,802.06,801.12,0.70340298]
["bitfinex-derivatives","BNBF0:USTF0",1754816971043,1.67578122,802.06,801.13,0.70340298]
["bitfinex-derivatives","BNBF0:USTF0",1754816971247,1.67578122,802.07,801.14,0.70340298]
["bitfinex-derivatives","BNBF0:USTF0",1754816971547,1.67578122,802.07,801.15,0.70340298]
["bitfinex-derivatives","BNBF0:USTF0",1754816971842,1.67578122,802.07,801.16,0.70340298]
["bitfinex-derivatives","BNBF0:USTF0",1754816972048,1.67578122,802.07,801.17,0.70340298]
["bitfinex-derivatives","BNBF0:USTF0",1754816972245,1.67578122,802.07,801.18,0.70340298]
["bitfinex-derivatives","BNBF0:USTF0",1754816972448,1.67578122,802.07,801.19,0.70340298]
["bitfinex-derivatives","BNBF0:USTF0",1754816972645,1.67578122,802.07,801.2,0.70340298]
["bitfinex-derivatives","BNBF0:USTF0",1754816972848,1.67578122,802.07,801.21,0.70340298]
["bitfinex-derivatives","BNBF0:USTF0",1754816973047,1.67578122,802.07,801.22,0.70340298]
["bitfinex-derivatives","BNBF0:USTF0",1754816973243,1.67578122,802.07,801.11,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754816973244,1.67578122,802.08,801.23,0.70340298]
["bitfinex-derivatives","BNBF0:USTF0",1754816973452,1.67578122,802.08,801.24,0.70340298]
["bitfinex-derivatives","BNBF0:USTF0",1754816973654,1.67578122,802.08,801.05,0.21682716]
["bitfinex-derivatives","BNBF0:USTF0",1754816974151,1.67578122,801.81,801.05,0.21682716]
["bitfinex-derivatives","BNBF0:USTF0",1754816975150,1.67578122,801.8,801.05,0.21682716]
["bitfinex-derivatives","BNBF0:USTF0",1754816975351,1.67578122,801.72,801.05,0.21682716]
["bitfinex-derivatives","BNBF0:USTF0",1754816975550,1.67578122,801.72,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816975755,1.67578122,801.67,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816976053,0.11928436,801.67,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816976451,2.73869967,802.2,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816976653,2.73869967,802.19,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816977055,2.73869967,802.46,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816977554,2.73869967,802.42,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816978052,2.73869967,802.41,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816978656,2.73869967,802.4,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816979258,2.73869967,802.41,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816979659,2.73869967,802.38,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816980264,2.73869967,802.39,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816980757,2.73869967,802.34,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816981464,2.73869967,802.35,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816981857,2.73869967,802.34,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816982253,2.73869967,802.26,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816982956,2.73869967,802.24,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816984459,2.73869967,802.25,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816984756,0.67687087,802.24,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816984958,2.73869967,802.23,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816986761,0.67688006,802.22,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816987061,0.67688006,802.21,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816987261,0.67688006,802.2,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816987459,2.73869967,802.47,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816987460,0.67688006,802.19,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816987760,0.67676829,802.18,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816987963,0.67676829,802.17,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816988162,0.67676829,802.16,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816988464,0.67676829,802.15,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816988663,0.67676829,802.14,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816988864,0.6766531,802.13,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816989060,0.6766531,802.12,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816989263,0.6766531,802.11,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816989467,0.6766531,802.1,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816989660,0.6766531,802.09,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816989961,0.6766531,802.08,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816990160,0.6766531,802.07,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816990364,0.6766531,802.06,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816990666,0.6766531,802.05,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816990867,2.73869967,802.46,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816991075,0.67602027,802.45,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816991279,0.67602027,802.44,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816991464,0.67602027,802.43,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816991668,0.67602027,802.42,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816991868,0.67602027,802.41,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816992069,0.67602027,802.4,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816992269,0.67602027,802.39,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816992566,0.67602027,802.38,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816992765,0.67602027,802.37,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816992965,0.67602027,802.36,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816993172,0.67602027,802.35,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816993369,0.67602027,802.34,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816993569,0.67602027,802.33,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816993767,0.67602027,802.32,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816994066,0.67602027,802.31,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816994267,0.67602027,802.3,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816994471,0.67602027,802.29,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816994768,0.67602027,802.28,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816994973,0.67602027,802.27,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816995168,0.67602027,802.26,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816995370,0.67602027,802.25,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816995674,0.67602027,802.24,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816995980,1.67186981,801.87,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816996273,1.67186981,801.89,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816996970,1.67186981,801.88,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816997174,1.67186981,801.86,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816997374,1.67186981,801.85,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816998273,1.67186981,801.87,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754816999370,1.67186981,801.88,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817001878,1.67186981,802.1,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817002078,0.67450621,802.09,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817002275,0.67450621,802.08,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817002480,0.67450621,802.07,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817002676,0.67450621,802.06,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817002878,0.67450621,802.05,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817003079,0.67450621,802.04,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817003278,0.67450621,802.03,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817003476,1.67186981,802.12,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817003677,0.67434067,802.11,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817003980,1.67186981,802.0,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817004178,1.67186981,802.04,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817004376,1.67186981,802.08,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817004577,1.67186981,801.48,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817004880,1.67186981,801.45,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817005479,1.67186981,801.47,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817005676,1.67186981,801.5,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817005881,1.67186981,801.48,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817006079,1.67186981,801.5,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817006282,1.67186981,801.51,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817006480,1.67186981,801.54,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817007382,5.47739934,802.65,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817007383,1.67186981,801.55,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817008582,1.67186981,801.58,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817009280,1.67186981,801.57,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817009584,1.67186981,801.59,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817010685,1.67186981,801.61,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817011486,1.67186981,801.63,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817012289,1.67186981,801.64,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817012489,1.67186981,801.65,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817013390,1.67186981,801.67,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817014089,1.67186981,801.76,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817014288,0.65956661,801.75,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817014487,2.73869967,802.49,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817014488,0.65956661,801.74,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817014786,0.65956661,801.73,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817014987,1.67186981,801.79,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817015188,0.6594634,801.78,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817015388,0.6594634,801.77,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817015692,0.6594634,801.76,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817015893,0.6594634,801.75,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817016093,1.67186981,801.72,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817016288,1.67186981,801.67,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817016691,3.83417953,802.62,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817016692,1.67186981,801.66,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817017294,1.67186981,801.65,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817017594,1.67186981,801.66,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817018290,1.67186981,801.65,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817018489,1.67186981,801.66,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817018692,1.67186981,801.65,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817019194,1.67186981,801.63,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817019392,1.67186981,801.64,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817019592,1.67186981,801.62,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817020091,0.65926135,801.61,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817020294,0.65926135,801.6,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817020495,0.65926135,801.59,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817020691,0.65926135,801.58,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817020991,1.67186981,801.67,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817021292,2.33103022,801.66,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817021595,0.65916041,801.65,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817021895,0.65916041,801.64,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817022091,0.65916041,801.63,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817022291,1.67186981,801.61,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817022490,3.83417953,802.73,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817022491,1.67186981,801.56,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817022695,0.65916041,801.55,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817022899,0.65916041,801.54,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817023095,0.65916041,801.53,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817023298,0.65916041,801.52,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817023496,1.67186981,801.58,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817023696,0.65893589,801.57,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817023903,0.65893589,801.56,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817024101,1.67186981,801.39,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817024297,1.67186981,801.34,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817025102,1.67186981,801.35,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817025301,1.67186981,801.34,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817025501,1.67186981,801.36,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817026198,1.67186981,801.35,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817026397,1.67186981,801.37,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817026596,1.67186981,801.36,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817026899,1.67186981,801.35,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817027501,2.73869967,801.96,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817027502,1.67186981,801.36,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817027902,1.67186981,801.33,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817028398,1.67186981,801.34,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817030502,1.67186981,801.35,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817031004,1.67186981,801.34,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817031305,1.67186981,801.36,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817032106,1.67186981,801.35,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817032306,1.67186981,801.36,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817033204,1.67186981,801.35,801.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817033508,1.67186981,801.36,800.96,0.2169806]
["bitfinex-derivatives","BNBF0:USTF0",1754817033809,1.67186981,801.35,800.96,0.2169806]
["bitfinex-derivatives","BNBF0:USTF0",1754817034003,1.67186981,801.33,800.96,0.2169806]
["bitfinex-derivatives","BNBF0:USTF0",1754817034208,1.67186981,801.32,800.96,0.2169806]
["bitfinex-derivatives","BNBF0:USTF0",1754817034508,1.67186981,801.3,800.96,0.2169806]
["bitfinex-derivatives","BNBF0:USTF0",1754817035008,1.67186981,801.33,800.96,0.2169806]
["bitfinex-derivatives","BNBF0:USTF0",1754817035206,1.67186981,801.31,800.96,0.2169806]
["bitfinex-derivatives","BNBF0:USTF0",1754817036110,0.6590556,801.3,799.36,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754817036309,0.6590556,801.29,800.87,0.21710175]
["bitfinex-derivatives","BNBF0:USTF0",1754817036505,0.6590556,801.28,800.87,0.21710175]
["bitfinex-derivatives","BNBF0:USTF0",1754817036705,0.65888136,801.27,799.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1754817036909,0.65888136,801.26,800.87,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754817037109,0.65888136,801.25,799.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1754817037307,0.65888136,801.24,799.38,0.71703567]
["bitfinex-derivatives","BNBF0:USTF0",1754817037510,0.65887811,801.23,800.87,0.2171153]
["bitfinex-derivatives","BNBF0:USTF0",1754817037807,1.67186981,801.4,799.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1754817038105,0.65888146,801.39,800.87,0.21711665]
["bitfinex-derivatives","BNBF0:USTF0",1754817038308,0.65888146,801.38,799.37,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1754817038505,0.65888146,801.37,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817038709,0.65888146,801.36,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817038907,0.65888146,801.35,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817039106,0.65888146,801.34,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817039310,0.65888146,801.33,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817039508,0.65888146,801.32,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817039708,0.65888146,801.31,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817039912,0.65888146,801.3,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817040107,0.65888146,801.29,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817040312,0.65888146,801.28,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817040513,0.65888146,801.27,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817040714,0.65888146,801.26,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817040914,0.65888146,801.25,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817041108,0.65888146,801.24,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817041310,0.65888146,801.23,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817041509,1.67186981,801.37,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817041710,2.33086609,801.36,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817041916,0.65899628,801.35,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817042110,0.65899628,801.34,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817042313,0.65899628,801.33,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817042515,0.6590578,801.32,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817042811,0.6590578,801.31,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817043014,0.6590578,801.3,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817043212,0.6590578,801.29,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817043413,1.67186981,801.34,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817043611,0.65913934,801.33,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817043811,0.65913934,801.32,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817044016,0.65913934,801.31,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817044214,0.65913934,801.3,799.88,0.71720247]
["bitfinex-derivatives","BNBF0:USTF0",1754817044414,0.65913934,801.29,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817044615,1.67186981,801.38,799.88,0.71732363]
["bitfinex-derivatives","BNBF0:USTF0",1754817044816,0.65924757,801.37,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817045111,1.67186981,801.38,799.88,0.71732363]
["bitfinex-derivatives","BNBF0:USTF0",1754817045112,0.65924757,801.36,799.88,0.71732363]
["bitfinex-derivatives","BNBF0:USTF0",1754817045317,0.65924757,801.36,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817045318,1.67186981,801.32,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817045517,2.33111738,801.31,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817045723,0.65924757,801.3,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817045917,1.67186981,801.17,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817046117,1.67186981,801.13,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817046413,3.83417953,802.53,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817046414,1.67186981,801.14,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817046618,1.67186981,801.11,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817047219,1.67186981,801.08,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817047515,1.67186981,801.09,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817047717,1.67186981,801.31,799.88,0.71733415]
["bitfinex-derivatives","BNBF0:USTF0",1754817047920,1.67186981,801.35,799.89,0.71733415]
["bitfinex-derivatives","BNBF0:USTF0",1754817048127,1.67186981,801.35,799.9,0.71733415]
["bitfinex-derivatives","BNBF0:USTF0",1754817048419,1.67186981,801.36,799.91,0.71733415]
["bitfinex-derivatives","BNBF0:USTF0",1754817048616,1.67186981,801.36,799.92,0.71733415]
["bitfinex-derivatives","BNBF0:USTF0",1754817048918,1.67186981,801.36,799.93,0.71733415]
["bitfinex-derivatives","BNBF0:USTF0",1754817049128,1.67186981,801.38,799.94,0.71733415]
["bitfinex-derivatives","BNBF0:USTF0",1754817049317,1.67186981,801.37,799.95,0.71733415]
["bitfinex-derivatives","BNBF0:USTF0",1754817049616,1.67186981,801.37,799.96,0.71733415]
["bitfinex-derivatives","BNBF0:USTF0",1754817049819,1.67186981,801.37,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817050017,1.67186981,801.37,799.88,0.71729694]
["bitfinex-derivatives","BNBF0:USTF0",1754817050216,2.73869967,802.2,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817050217,1.67186981,801.36,799.89,0.71729694]
["bitfinex-derivatives","BNBF0:USTF0",1754817050417,1.67186981,801.36,799.9,0.71729694]
["bitfinex-derivatives","BNBF0:USTF0",1754817050721,1.67186981,801.36,799.91,0.71729694]
["bitfinex-derivatives","BNBF0:USTF0",1754817050920,1.67186981,801.36,799.92,0.71729694]
["bitfinex-derivatives","BNBF0:USTF0",1754817051115,1.67186981,801.35,799.93,0.71729694]
["bitfinex-derivatives","BNBF0:USTF0",1754817051315,1.67186981,801.35,799.94,0.71729694]
["bitfinex-derivatives","BNBF0:USTF0",1754817051520,1.67186981,801.35,799.95,0.71729694]
["bitfinex-derivatives","BNBF0:USTF0",1754817051715,1.67186981,801.35,799.96,0.71729694]
["bitfinex-derivatives","BNBF0:USTF0",1754817051918,1.67186981,801.42,799.97,0.71729694]
["bitfinex-derivatives","BNBF0:USTF0",1754817052121,1.67186981,801.44,799.98,0.71729694]
["bitfinex-derivatives","BNBF0:USTF0",1754817052322,2.33172677,801.43,799.99,0.71729694]
["bitfinex-derivatives","BNBF0:USTF0",1754817052522,1.67186981,801.42,800.0,0.71729694]
["bitfinex-derivatives","BNBF0:USTF0",1754817052722,1.67186981,801.42,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817052928,1.67186981,801.42,799.88,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817053132,1.67186981,801.42,799.89,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817053320,1.67186981,801.41,799.9,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817053524,1.67186981,801.3,799.91,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817053724,1.67186981,801.3,799.92,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817053924,1.67186981,801.3,799.93,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817054133,1.67186981,801.56,799.94,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817054323,2.33194985,801.55,799.95,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817054519,0.66008004,801.54,799.96,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817054723,2.73869967,802.28,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817054724,1.67186981,801.52,799.97,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817054922,0.66008004,801.51,799.98,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817055120,0.66008004,801.5,799.99,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817055323,0.66008004,801.49,800.0,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817055625,1.67186981,801.51,800.01,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817055825,0.66028741,801.5,800.02,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817056026,0.66028741,801.49,800.03,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817056327,1.67186981,801.49,800.04,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817056625,1.67186981,801.49,800.05,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817056834,1.67186981,801.49,800.06,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817057134,1.67186981,801.46,800.07,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817057330,1.67186981,801.45,800.08,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817057531,1.67186981,801.45,800.09,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817057733,1.67186981,801.46,800.1,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817057922,1.67186981,801.46,800.11,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817058134,1.67186981,801.44,800.12,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817058335,1.67186981,801.44,800.13,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817058528,1.67186981,801.44,800.14,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817058726,1.67186981,801.44,800.15,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817058923,1.67186981,801.44,800.16,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817059123,1.67186981,801.44,800.17,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817059428,1.67186981,801.42,800.18,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817059627,1.67186981,801.41,800.19,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817059824,1.67186981,801.41,800.2,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817060026,1.67186981,801.41,800.21,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817060225,1.67186981,801.41,800.22,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817060426,1.67186981,801.41,800.23,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817060631,1.67186981,801.41,800.24,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817060832,1.67186981,801.41,800.25,0.71752644]
["bitfinex-derivatives","BNBF0:USTF0",1754817061031,1.67186981,801.41,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817061231,1.67186981,801.41,799.88,0.71892887]
["bitfinex-derivatives","BNBF0:USTF0",1754817061430,1.67186981,801.41,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817061431,1.67186981,801.42,799.89,0.71892887]
["bitfinex-derivatives","BNBF0:USTF0",1754817061628,1.67186981,801.41,799.9,0.71892887]
["bitfinex-derivatives","BNBF0:USTF0",1754817061927,1.67186981,801.33,799.91,0.71892887]
["bitfinex-derivatives","BNBF0:USTF0",1754817062126,1.67186981,801.33,799.92,0.71892887]
["bitfinex-derivatives","BNBF0:USTF0",1754817062327,1.67186981,801.28,799.93,0.71892887]
["bitfinex-derivatives","BNBF0:USTF0",1754817062529,1.67186981,801.28,799.94,0.71892887]
["bitfinex-derivatives","BNBF0:USTF0",1754817062727,1.67186981,801.28,799.95,0.71892887]
["bitfinex-derivatives","BNBF0:USTF0",1754817062931,1.67186981,801.28,799.96,0.71892887]
["bitfinex-derivatives","BNBF0:USTF0",1754817063142,1.67186981,801.28,799.97,0.71892887]
["bitfinex-derivatives","BNBF0:USTF0",1754817063330,1.67186981,801.29,799.98,0.71892887]
["bitfinex-derivatives","BNBF0:USTF0",1754817063533,1.67186981,801.29,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817063534,1.67186981,801.26,799.99,0.71892887]
["bitfinex-derivatives","BNBF0:USTF0",1754817063733,1.67186981,801.26,800.0,0.71892887]
["bitfinex-derivatives","BNBF0:USTF0",1754817063933,1.67186981,801.26,800.01,0.71892887]
["bitfinex-derivatives","BNBF0:USTF0",1754817064130,1.67186981,801.06,800.02,0.71892887]
["bitfinex-derivatives","BNBF0:USTF0",1754817064328,1.67186981,801.06,800.03,0.71892887]
["bitfinex-derivatives","BNBF0:USTF0",1754817064530,1.67186981,801.03,800.04,0.71892887]
["bitfinex-derivatives","BNBF0:USTF0",1754817064730,1.67186981,801.03,800.05,0.71892887]
["bitfinex-derivatives","BNBF0:USTF0",1754817064929,1.67186981,801.03,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817065228,1.67186981,801.03,799.88,0.71996376]
["bitfinex-derivatives","BNBF0:USTF0",1754817065429,1.67186981,801.0,799.89,0.71996376]
["bitfinex-derivatives","BNBF0:USTF0",1754817065632,1.67186981,801.0,799.9,0.71996376]
["bitfinex-derivatives","BNBF0:USTF0",1754817065934,1.67186981,801.04,799.91,0.71996376]
["bitfinex-derivatives","BNBF0:USTF0",1754817066235,1.67186981,801.03,799.92,0.71996376]
["bitfinex-derivatives","BNBF0:USTF0",1754817066428,1.67186981,801.02,799.93,0.71996376]
["bitfinex-derivatives","BNBF0:USTF0",1754817066729,1.67186981,801.02,799.94,0.71996376]
["bitfinex-derivatives","BNBF0:USTF0",1754817066932,1.67186981,801.02,799.95,0.71996376]
["bitfinex-derivatives","BNBF0:USTF0",1754817067130,1.67186981,801.01,799.96,0.71996376]
["bitfinex-derivatives","BNBF0:USTF0",1754817067330,1.67186981,801.01,799.97,0.71996376]
["bitfinex-derivatives","BNBF0:USTF0",1754817067534,1.67186981,801.01,799.98,0.71996376]
["bitfinex-derivatives","BNBF0:USTF0",1754817067730,1.67186981,801.01,799.99,0.71996376]
["bitfinex-derivatives","BNBF0:USTF0",1754817067936,1.67186981,801.01,800.0,0.71996376]
["bitfinex-derivatives","BNBF0:USTF0",1754817068145,1.67186981,801.01,800.01,0.71996376]
["bitfinex-derivatives","BNBF0:USTF0",1754817068432,1.67186981,801.0,800.02,0.71996376]
["bitfinex-derivatives","BNBF0:USTF0",1754817068636,1.67186981,801.0,800.03,0.71996376]
["bitfinex-derivatives","BNBF0:USTF0",1754817068930,1.67186981,800.99,800.04,0.71996376]
["bitfinex-derivatives","BNBF0:USTF0",1754817069131,1.67186981,800.99,800.05,0.71996376]
["bitfinex-derivatives","BNBF0:USTF0",1754817069329,1.67186981,800.99,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817069533,1.67186981,800.98,799.88,0.72070853]
["bitfinex-derivatives","BNBF0:USTF0",1754817069732,1.67186981,800.98,799.89,0.72070853]
["bitfinex-derivatives","BNBF0:USTF0",1754817070032,1.67186981,800.98,799.9,0.72070853]
["bitfinex-derivatives","BNBF0:USTF0",1754817070231,1.67186981,800.98,799.91,0.72070853]
["bitfinex-derivatives","BNBF0:USTF0",1754817070435,1.67186981,800.98,799.92,0.72070853]
["bitfinex-derivatives","BNBF0:USTF0",1754817070634,1.67186981,800.97,799.93,0.72070853]
["bitfinex-derivatives","BNBF0:USTF0",1754817070837,1.67186981,800.93,799.94,0.72070853]
["bitfinex-derivatives","BNBF0:USTF0",1754817071038,1.67186981,800.97,799.95,0.72070853]
["bitfinex-derivatives","BNBF0:USTF0",1754817071333,1.67186981,800.97,799.96,0.72070853]
["bitfinex-derivatives","BNBF0:USTF0",1754817071634,1.67186981,800.97,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817071635,1.67186981,800.95,799.97,0.72070853]
["bitfinex-derivatives","BNBF0:USTF0",1754817071835,1.67186981,800.95,799.98,0.72070853]
["bitfinex-derivatives","BNBF0:USTF0",1754817072034,1.67186981,800.95,799.99,0.72070853]
["bitfinex-derivatives","BNBF0:USTF0",1754817072234,1.67186981,800.94,800.0,0.72070853]
["bitfinex-derivatives","BNBF0:USTF0",1754817072439,1.67186981,800.93,800.01,0.72070853]
["bitfinex-derivatives","BNBF0:USTF0",1754817072637,1.67186981,800.93,800.02,0.72070853]
["bitfinex-derivatives","BNBF0:USTF0",1754817072937,1.67186981,801.07,800.03,0.72070853]
["bitfinex-derivatives","BNBF0:USTF0",1754817073233,0.21706993,801.88,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817073234,1.67186981,801.08,800.04,0.72070853]
["bitfinex-derivatives","BNBF0:USTF0",1754817073538,1.67186981,800.97,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817073737,1.67186981,800.96,799.88,0.72184629]
["bitfinex-derivatives","BNBF0:USTF0",1754817073933,1.67186981,800.96,799.89,0.72184629]
["bitfinex-derivatives","BNBF0:USTF0",1754817074134,1.67186981,800.96,799.9,0.72184629]
["bitfinex-derivatives","BNBF0:USTF0",1754817074334,1.67186981,801.03,799.91,0.72184629]
["bitfinex-derivatives","BNBF0:USTF0",1754817074535,1.67186981,801.02,799.92,0.72184629]
["bitfinex-derivatives","BNBF0:USTF0",1754817074739,1.67186981,801.02,799.93,0.72184629]
["bitfinex-derivatives","BNBF0:USTF0",1754817075037,1.67186981,801.02,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817075038,1.67186981,801.02,799.94,0.72184629]
["bitfinex-derivatives","BNBF0:USTF0",1754817075236,1.67186981,801.02,799.95,0.72184629]
["bitfinex-derivatives","BNBF0:USTF0",1754817075437,1.67186981,801.01,799.96,0.72184629]
["bitfinex-derivatives","BNBF0:USTF0",1754817075639,1.67186981,801.01,799.97,0.72184629]
["bitfinex-derivatives","BNBF0:USTF0",1754817075840,1.67186981,801.01,799.98,0.72184629]
["bitfinex-derivatives","BNBF0:USTF0",1754817076039,1.67186981,801.03,799.99,0.72184629]
["bitfinex-derivatives","BNBF0:USTF0",1754817076241,1.67186981,801.03,800.0,0.72184629]
["bitfinex-derivatives","BNBF0:USTF0",1754817076441,1.67186981,801.02,800.01,0.72184629]
["bitfinex-derivatives","BNBF0:USTF0",1754817076640,1.67186981,801.02,800.02,0.72184629]
["bitfinex-derivatives","BNBF0:USTF0",1754817076843,1.67186981,801.02,800.03,0.72184629]
["bitfinex-derivatives","BNBF0:USTF0",1754817077039,1.67186981,801.02,800.04,0.72184629]
["bitfinex-derivatives","BNBF0:USTF0",1754817077240,1.67186981,801.02,800.05,0.72184629]
["bitfinex-derivatives","BNBF0:USTF0",1754817077439,1.67186981,801.02,800.06,0.72184629]
["bitfinex-derivatives","BNBF0:USTF0",1754817077654,2.73869967,801.86,800.07,0.72184629]
["bitfinex-derivatives","BNBF0:USTF0",1754817077655,1.67186981,801.01,800.07,0.72184629]
["bitfinex-derivatives","BNBF0:USTF0",1754817077944,1.67186981,801.01,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817078152,1.67186981,801.01,799.88,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817078345,1.67186981,801.01,799.89,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817078546,1.67186981,801.0,799.9,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817078742,1.67186981,801.0,799.91,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817078944,1.67186981,800.99,799.92,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817079144,1.67186981,800.99,799.93,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817079343,1.67186981,800.99,799.94,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817079545,1.67186981,800.98,799.95,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817079744,1.67186981,801.06,799.96,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817079945,1.67186981,801.2,799.97,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817080246,1.67186981,801.29,799.98,2.38941798]
["bitfinex-derivatives","BNBF0:USTF0",1754817080544,1.67186981,801.28,799.99,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817080756,1.67186981,801.28,800.0,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817081047,1.67186981,801.29,800.01,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817081248,1.67186981,801.3,800.02,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817081544,1.67186981,801.3,799.98,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754817081545,1.67186981,801.32,800.03,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817081746,1.67186981,801.32,800.04,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817081948,1.67186981,801.32,800.05,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817082148,1.67186981,801.32,800.06,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817082344,1.67186981,801.32,800.07,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817082648,1.67186981,801.32,800.08,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817082849,1.67186981,801.32,800.09,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817083046,1.67186981,801.39,800.1,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817083248,1.67186981,801.39,800.11,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817083447,1.67186981,801.38,800.12,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817083645,1.67186981,801.38,800.13,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817083948,1.67186981,801.38,800.14,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817084146,1.67186981,801.36,800.15,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817084349,1.67186981,801.36,800.16,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817084549,1.67186981,801.36,800.17,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817084845,1.67186981,801.36,800.18,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817085049,1.67186981,801.37,800.19,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817085245,1.67186981,801.37,800.2,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817085446,1.67186981,801.37,800.21,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817085647,1.67186981,801.36,800.22,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817085950,1.67186981,801.29,800.23,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817086147,1.67186981,801.3,800.24,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817086447,1.67186981,801.3,800.25,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817086651,1.67186981,801.3,800.26,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817086852,1.67186981,801.28,800.27,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817087152,1.67186981,801.3,800.28,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817087352,1.67186981,801.3,800.29,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817087552,1.67186981,801.3,800.3,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817087854,1.67186981,801.3,800.31,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817088053,1.67186981,801.3,800.32,0.72241798]
["bitfinex-derivatives","BNBF0:USTF0",1754817088349,1.67186981,801.3,799.98,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754817088553,1.67186981,801.3,799.99,0.72135453]
["bitfinex-derivatives","BNBF0:USTF0",1754817088750,1.67186981,801.3,800.0,0.72135453]
["bitfinex-derivatives","BNBF0:USTF0",1754817089052,1.67186981,801.3,800.01,0.72135453]
["bitfinex-derivatives","BNBF0:USTF0",1754817089248,1.67186981,801.3,800.02,0.72135453]
["bitfinex-derivatives","BNBF0:USTF0",1754817089449,1.67186981,801.3,800.03,0.72135453]
["bitfinex-derivatives","BNBF0:USTF0",1754817089648,1.67186981,801.3,800.04,0.72135453]
["bitfinex-derivatives","BNBF0:USTF0",1754817089847,1.67186981,801.3,800.05,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817090051,1.67186981,801.3,800.06,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817090350,1.67186981,801.31,800.07,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817090549,1.67186981,801.31,800.08,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817090753,1.67186981,801.33,800.09,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817090954,0.21701984,802.08,799.98,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754817090955,1.67186981,801.3,800.1,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817091151,1.67186981,801.3,800.11,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817091351,1.67186981,801.3,800.12,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817091652,1.67186981,801.31,800.13,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817091857,1.67186981,801.31,800.14,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817092056,1.67186981,801.31,800.15,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817092253,1.67186981,801.31,800.16,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817092453,1.67186981,801.31,800.17,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817092758,1.67186981,801.26,800.18,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817092957,1.67186981,801.27,800.19,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817093255,1.67186981,801.39,800.2,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817093453,1.67186981,801.39,799.98,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754817093454,1.67186981,801.38,800.21,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817093653,1.67186981,801.38,800.22,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817093860,1.67186981,801.38,800.23,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817094159,1.67186981,801.35,800.24,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817094456,1.67186981,801.35,800.25,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817094656,1.67186981,801.35,800.26,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817094854,1.67186981,801.35,800.27,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817095054,1.67186981,801.35,800.28,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817095254,1.67186981,801.36,800.29,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817095453,1.67186981,801.36,799.98,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754817095454,1.67186981,801.37,800.3,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817095654,1.67186981,801.37,800.31,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817095859,1.67186981,801.37,800.32,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817096055,1.67186981,801.38,800.33,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817096258,1.67186981,801.39,800.34,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817096458,1.67186981,801.39,800.35,0.7212906]
["bitfinex-derivatives","BNBF0:USTF0",1754817096656,1.67186981,801.39,799.98,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754817096859,1.67186981,801.39,799.99,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817097156,1.67186981,801.38,800.0,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817097356,1.67186981,801.38,800.01,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817097659,1.67186981,801.38,800.02,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817097860,1.67186981,801.38,800.03,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817098056,1.67186981,801.39,800.04,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817098259,1.67186981,801.39,800.05,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817098455,1.67186981,801.38,800.06,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817098660,1.67186981,801.37,800.07,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817098955,1.67186981,801.38,800.08,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817099253,1.67186981,801.38,800.09,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817099459,1.67186981,801.38,800.1,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817099658,1.67186981,801.38,800.11,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817099856,1.67186981,801.38,800.12,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817100058,1.67186981,801.38,800.13,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817100259,1.67186981,801.38,800.14,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817100461,1.67186981,801.38,800.15,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817100764,1.67186981,801.37,800.16,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817100963,1.67186981,801.46,800.17,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817101160,1.67186981,801.48,800.18,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817101365,1.67186981,801.47,800.19,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817101564,1.67186981,801.49,800.2,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817101762,1.67186981,801.49,800.21,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817102062,1.67186981,801.49,800.22,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817102266,1.67186981,801.5,800.23,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817102465,1.67186981,801.5,800.24,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817102761,1.67186981,801.5,800.25,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817102962,1.67186981,801.41,800.26,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817103166,1.67186981,801.42,800.27,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817103467,1.67186981,801.41,800.28,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817103664,1.67186981,801.41,800.29,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817103862,1.67186981,801.41,800.3,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817104063,1.67186981,801.42,800.31,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817104364,1.67186981,801.64,800.32,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817104564,1.67186981,801.64,800.33,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817104767,1.67186981,801.64,800.34,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817104966,1.67186981,801.62,800.35,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817105168,1.67186981,801.66,800.36,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817105368,1.67186981,801.66,800.37,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817105567,1.67186981,801.66,800.38,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817105767,1.67186981,801.66,800.39,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817105965,1.67186981,801.66,800.14,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754817105966,1.67186981,801.68,800.4,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817106169,1.67186981,801.67,800.41,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817106469,1.67186981,801.66,800.42,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817106671,1.67186981,801.66,800.43,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817106870,1.67186981,801.66,800.44,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817107070,1.67186981,801.66,800.45,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817107370,1.67186981,801.66,800.46,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817107571,1.67186981,801.66,800.47,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817107869,1.67186981,801.66,800.48,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817108067,1.67186981,801.66,800.49,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817108370,1.67186981,801.67,800.5,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817108570,1.67186981,801.67,800.51,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817108768,1.67186981,801.67,800.52,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817108968,1.67186981,801.67,800.53,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817109173,1.67186981,801.67,800.54,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817109374,1.67186981,801.67,800.55,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817109669,1.67186981,801.67,800.56,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817109970,1.67186981,801.67,800.57,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817110171,1.67186981,801.68,800.58,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817110376,1.67186981,801.68,800.59,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817110576,1.67186981,801.67,800.6,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817110773,1.67186981,801.58,800.61,0.72051498]
["bitfinex-derivatives","BNBF0:USTF0",1754817111076,1.67186981,801.62,800.62,0.71972466]
["bitfinex-derivatives","BNBF0:USTF0",1754817111273,1.67186981,801.62,800.14,1.12174398]
["bitfinex-derivatives","BNBF0:USTF0",1754817111471,1.67186981,801.62,800.15,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817111676,1.67186981,801.62,800.16,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817111976,1.67186981,801.62,800.17,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817112175,1.67186981,801.62,800.18,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817112373,1.67186981,801.62,800.19,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817112576,1.67186981,801.63,800.2,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817112777,1.67186981,801.63,800.21,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817112977,1.67186981,801.63,800.22,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817113177,1.67186981,801.64,800.23,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817113375,1.67186981,801.62,800.24,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817113574,1.67186981,801.7,800.25,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817113778,1.67186981,801.74,800.26,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817113978,1.67186981,801.87,800.27,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817114278,1.67186981,801.66,800.28,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817114479,1.67186981,801.66,800.29,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817114775,1.67186981,801.66,800.3,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817114974,1.67186981,801.66,800.31,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817115174,1.67186981,801.66,800.32,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817115378,1.67186981,801.66,800.33,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817115678,1.67186981,801.66,800.34,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817115979,1.67186981,801.67,800.35,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817116180,1.67186981,801.67,800.36,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817116377,1.67186981,801.67,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817116378,1.67186981,801.7,800.37,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817116577,1.67186981,801.7,800.38,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817116781,1.67186981,801.7,800.39,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817117077,1.67186981,801.7,800.4,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817117276,1.67186981,801.71,800.41,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817117475,1.67186981,801.69,800.42,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817117679,1.67186981,801.72,800.43,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817117878,1.67186981,801.72,800.44,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817118077,1.67186981,801.72,800.45,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817118280,1.67186981,801.73,800.46,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817118482,1.67186981,801.73,800.47,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817118680,1.67186981,801.73,800.48,0.71969937]
["bitfinex-derivatives","BNBF0:USTF0",1754817118884,1.67186981,801.73,800.49,0.71875205]
["bitfinex-derivatives","BNBF0:USTF0",1754817119087,1.67186981,801.73,800.5,0.71875205]
["bitfinex-derivatives","BNBF0:USTF0",1754817119284,1.67186981,801.72,800.51,0.71875205]
["bitfinex-derivatives","BNBF0:USTF0",1754817119482,1.67186981,801.72,800.52,0.71875205]
["bitfinex-derivatives","BNBF0:USTF0",1754817119783,1.67186981,801.72,800.53,0.71875205]
["bitfinex-derivatives","BNBF0:USTF0",1754817120086,1.67186981,801.72,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817120286,1.67186981,801.72,800.19,0.71868304]
["bitfinex-derivatives","BNBF0:USTF0",1754817120484,1.67186981,801.71,800.2,0.71868304]
["bitfinex-derivatives","BNBF0:USTF0",1754817120684,1.67186981,801.71,800.21,0.71868304]
["bitfinex-derivatives","BNBF0:USTF0",1754817120884,1.67186981,801.71,800.22,0.71868304]
["bitfinex-derivatives","BNBF0:USTF0",1754817121085,1.67186981,801.7,800.23,0.71868304]
["bitfinex-derivatives","BNBF0:USTF0",1754817121285,1.67186981,801.7,800.24,0.71868304]
["bitfinex-derivatives","BNBF0:USTF0",1754817121485,1.67186981,801.7,800.25,0.71868304]
["bitfinex-derivatives","BNBF0:USTF0",1754817121700,1.67186981,801.43,800.26,0.71868304]
["bitfinex-derivatives","BNBF0:USTF0",1754817121884,1.67186981,801.43,800.27,0.71868304]
["bitfinex-derivatives","BNBF0:USTF0",1754817122187,1.67186981,801.42,800.28,0.71868304]
["bitfinex-derivatives","BNBF0:USTF0",1754817122484,1.67186981,801.4,800.29,0.71868304]
["bitfinex-derivatives","BNBF0:USTF0",1754817122688,1.67186981,801.4,800.3,0.71868304]
["bitfinex-derivatives","BNBF0:USTF0",1754817122882,1.67186981,801.4,800.31,0.71868304]
["bitfinex-derivatives","BNBF0:USTF0",1754817123086,1.67186981,801.4,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817123289,1.67186981,801.4,800.19,0.71899658]
["bitfinex-derivatives","BNBF0:USTF0",1754817123589,1.67186981,801.39,800.2,0.71899658]
["bitfinex-derivatives","BNBF0:USTF0",1754817123789,1.67186981,801.39,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817123790,1.67186981,801.39,800.21,0.71899658]
["bitfinex-derivatives","BNBF0:USTF0",1754817123990,1.67186981,801.39,800.22,0.71899658]
["bitfinex-derivatives","BNBF0:USTF0",1754817124285,1.67186981,801.44,800.23,0.71899658]
["bitfinex-derivatives","BNBF0:USTF0",1754817124490,1.67186981,801.45,800.24,0.71899658]
["bitfinex-derivatives","BNBF0:USTF0",1754817124786,1.67186981,801.44,800.25,0.71899658]
["bitfinex-derivatives","BNBF0:USTF0",1754817124984,1.67186981,801.44,800.26,0.71899658]
["bitfinex-derivatives","BNBF0:USTF0",1754817125187,1.67186981,801.44,800.27,0.71899658]
["bitfinex-derivatives","BNBF0:USTF0",1754817125385,1.67186981,801.44,800.28,0.71899658]
["bitfinex-derivatives","BNBF0:USTF0",1754817125589,1.67186981,801.44,800.29,0.71899658]
["bitfinex-derivatives","BNBF0:USTF0",1754817125888,1.67186981,801.44,800.3,0.71899658]
["bitfinex-derivatives","BNBF0:USTF0",1754817126089,1.67186981,801.45,800.31,0.71899658]
["bitfinex-derivatives","BNBF0:USTF0",1754817126289,1.67186981,801.45,800.32,0.71899658]
["bitfinex-derivatives","BNBF0:USTF0",1754817126484,1.67186981,801.45,800.33,0.71899658]
["bitfinex-derivatives","BNBF0:USTF0",1754817126690,1.67186981,801.45,800.34,0.71899658]
["bitfinex-derivatives","BNBF0:USTF0",1754817126889,1.67186981,801.45,800.35,0.71899658]
["bitfinex-derivatives","BNBF0:USTF0",1754817127185,1.67186981,801.66,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817127486,1.67186981,801.62,800.19,0.71977615]
["bitfinex-derivatives","BNBF0:USTF0",1754817127684,1.67186981,801.62,800.2,0.71977615]
["bitfinex-derivatives","BNBF0:USTF0",1754817127889,1.67186981,801.62,800.21,0.71977615]
["bitfinex-derivatives","BNBF0:USTF0",1754817128189,1.67186981,801.62,800.22,0.71977615]
["bitfinex-derivatives","BNBF0:USTF0",1754817128390,1.67186981,801.61,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817128687,1.67186981,801.6,800.19,0.71983985]
["bitfinex-derivatives","BNBF0:USTF0",1754817128989,1.67186981,801.6,800.2,0.71983985]
["bitfinex-derivatives","BNBF0:USTF0",1754817129187,1.67186981,801.6,800.21,0.71983985]
["bitfinex-derivatives","BNBF0:USTF0",1754817129386,1.67186981,801.6,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817129589,1.67186981,801.6,800.19,0.71985356]
["bitfinex-derivatives","BNBF0:USTF0",1754817129789,1.67186981,801.6,800.2,0.71985356]
["bitfinex-derivatives","BNBF0:USTF0",1754817130086,1.67186981,801.58,800.21,0.71985356]
["bitfinex-derivatives","BNBF0:USTF0",1754817130385,1.67186981,801.58,800.22,0.71971717]
["bitfinex-derivatives","BNBF0:USTF0",1754817130589,1.67186981,801.58,800.23,0.71971717]
["bitfinex-derivatives","BNBF0:USTF0",1754817130885,1.67186981,801.58,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817131587,0.21695287,802.39,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817131790,0.66318376,802.38,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817131990,0.66318376,802.37,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817132286,0.66318376,802.36,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817132489,0.66318376,802.35,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817132786,0.66318376,802.34,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817132990,0.66318376,802.33,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817133290,0.66318376,802.32,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817133485,0.66318376,802.31,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817133690,0.66318376,802.3,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817133889,0.66318376,802.29,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817134089,0.66318376,802.28,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817134288,0.66318376,802.27,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817134491,0.66318376,802.26,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817134690,0.66318376,802.25,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817134893,0.66318376,802.24,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817135094,0.66318376,802.23,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817135293,0.66318376,802.22,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817135492,0.66318376,802.21,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817135692,0.66318376,802.2,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817135891,0.66318376,802.19,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817136097,0.66318376,802.18,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817136397,0.66318376,802.17,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817136599,0.66318376,802.16,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817136793,0.66318376,802.15,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817136996,0.66318376,802.14,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817137195,0.66318376,802.13,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817137397,0.66318376,802.12,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817137696,0.66318376,802.11,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817137902,0.66318376,802.1,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817138196,0.66318376,802.09,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817138395,0.66318376,802.08,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817138600,0.66318376,802.07,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817138797,0.66318376,802.06,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817138996,0.66318376,802.05,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817139197,0.66318376,802.04,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817139397,0.66318376,802.03,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817139600,0.66318376,802.02,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817139801,0.66318376,802.01,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817140002,0.66318376,802.0,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817140298,0.66318376,801.99,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817140497,0.66318376,801.98,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817140797,0.66318376,801.97,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817141001,0.66318376,801.96,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817141297,0.66318376,801.95,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817141501,0.66318376,801.94,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817141701,0.66318376,801.93,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817141898,0.66318376,801.92,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817142102,0.66318376,801.91,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817142298,0.66409914,801.9,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817142502,0.66409914,801.89,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817142698,0.66409914,801.88,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817142999,0.66409914,801.87,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817143201,0.66409914,801.86,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817143501,0.66409914,801.85,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817143699,0.66409914,801.84,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817144000,0.66409914,801.83,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817144201,0.66409914,801.82,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817144499,0.66409914,801.81,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817144704,0.66409914,801.8,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817145004,0.21695287,802.39,800.19,0.72093802]
["bitfinex-derivatives","BNBF0:USTF0",1754817145005,1.67574528,801.25,800.19,0.72093802]
["bitfinex-derivatives","BNBF0:USTF0",1754817145204,1.67574528,801.26,800.2,0.72093802]
["bitfinex-derivatives","BNBF0:USTF0",1754817145405,1.67574528,801.26,800.21,0.72093802]
["bitfinex-derivatives","BNBF0:USTF0",1754817145605,1.67574528,801.25,800.22,0.72093802]
["bitfinex-derivatives","BNBF0:USTF0",1754817145801,1.67574528,801.24,800.23,0.72093802]
["bitfinex-derivatives","BNBF0:USTF0",1754817146007,1.67574528,801.25,800.24,0.72093802]
["bitfinex-derivatives","BNBF0:USTF0",1754817146303,1.67574528,801.25,800.25,0.72093802]
["bitfinex-derivatives","BNBF0:USTF0",1754817146508,1.67574528,801.25,800.26,0.72093802]
["bitfinex-derivatives","BNBF0:USTF0",1754817146806,1.67574528,801.21,800.27,0.72093802]
["bitfinex-derivatives","BNBF0:USTF0",1754817147001,1.67574528,801.21,800.28,0.72093802]
["bitfinex-derivatives","BNBF0:USTF0",1754817147207,1.67574528,801.21,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817147406,1.67574528,801.21,800.19,0.72082668]
["bitfinex-derivatives","BNBF0:USTF0",1754817147607,1.67574528,801.22,800.2,0.72082668]
["bitfinex-derivatives","BNBF0:USTF0",1754817147805,1.67574528,801.22,800.21,0.72082668]
["bitfinex-derivatives","BNBF0:USTF0",1754817148008,1.67574528,801.16,800.22,0.72082668]
["bitfinex-derivatives","BNBF0:USTF0",1754817148208,1.67574528,801.16,800.23,0.72082668]
["bitfinex-derivatives","BNBF0:USTF0",1754817148406,1.67574528,801.24,800.24,0.72082668]
["bitfinex-derivatives","BNBF0:USTF0",1754817148606,1.67574528,801.24,800.25,0.72082668]
["bitfinex-derivatives","BNBF0:USTF0",1754817148805,1.67574528,801.27,800.26,0.72082668]
["bitfinex-derivatives","BNBF0:USTF0",1754817149109,1.67574528,801.23,800.27,0.72082668]
["bitfinex-derivatives","BNBF0:USTF0",1754817149305,1.67574528,801.23,800.28,0.72082668]
["bitfinex-derivatives","BNBF0:USTF0",1754817149505,1.67574528,801.23,800.29,0.72082668]
["bitfinex-derivatives","BNBF0:USTF0",1754817149704,1.67574528,801.23,800.3,0.72082668]
["bitfinex-derivatives","BNBF0:USTF0",1754817149905,1.67574528,801.23,800.31,0.72082668]
["bitfinex-derivatives","BNBF0:USTF0",1754817150107,1.67574528,801.23,800.32,0.72082668]
["bitfinex-derivatives","BNBF0:USTF0",1754817150306,1.67574528,801.23,800.33,0.72082668]
["bitfinex-derivatives","BNBF0:USTF0",1754817150507,1.67574528,801.23,800.34,0.72082668]
["bitfinex-derivatives","BNBF0:USTF0",1754817150708,1.67574528,801.24,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817150908,1.67574528,801.26,800.19,0.72043385]
["bitfinex-derivatives","BNBF0:USTF0",1754817151108,1.67574528,801.27,800.2,0.72043385]
["bitfinex-derivatives","BNBF0:USTF0",1754817151308,1.67574528,801.28,800.21,0.72043385]
["bitfinex-derivatives","BNBF0:USTF0",1754817151507,1.67574528,801.28,800.22,0.72043385]
["bitfinex-derivatives","BNBF0:USTF0",1754817151706,1.67574528,801.28,800.23,0.72043385]
["bitfinex-derivatives","BNBF0:USTF0",1754817152010,1.67574528,801.28,800.24,0.72043385]
["bitfinex-derivatives","BNBF0:USTF0",1754817152208,1.67574528,801.28,800.25,0.72043385]
["bitfinex-derivatives","BNBF0:USTF0",1754817152510,1.67574528,801.28,800.26,0.72043385]
["bitfinex-derivatives","BNBF0:USTF0",1754817152708,1.67574528,801.28,800.27,0.72043385]
["bitfinex-derivatives","BNBF0:USTF0",1754817152908,1.67574528,801.28,800.28,0.72043385]
["bitfinex-derivatives","BNBF0:USTF0",1754817153107,1.67574528,801.28,800.29,0.72043385]
["bitfinex-derivatives","BNBF0:USTF0",1754817153308,1.67574528,801.28,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817153309,1.67574528,801.28,800.3,0.72043385]
["bitfinex-derivatives","BNBF0:USTF0",1754817153508,1.67574528,801.28,800.31,0.72043385]
["bitfinex-derivatives","BNBF0:USTF0",1754817153712,1.67574528,801.28,800.32,0.72043385]
["bitfinex-derivatives","BNBF0:USTF0",1754817153910,1.67574528,801.28,800.33,0.72043385]
["bitfinex-derivatives","BNBF0:USTF0",1754817154109,1.67574528,801.29,800.34,0.72043385]
["bitfinex-derivatives","BNBF0:USTF0",1754817154310,1.67574528,801.29,800.35,0.72043385]
["bitfinex-derivatives","BNBF0:USTF0",1754817154509,1.67574528,801.29,800.36,0.72043385]
["bitfinex-derivatives","BNBF0:USTF0",1754817154809,1.67574528,801.24,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817155009,1.67574528,801.22,800.19,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817155314,1.67574528,801.22,800.2,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817155513,1.67574528,801.22,800.21,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817155809,1.67574528,801.22,800.22,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817156013,1.67574528,801.26,800.23,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817156211,1.67574528,801.26,800.24,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817156409,1.67574528,801.26,800.25,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817156612,1.67574528,801.26,800.26,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817156810,1.67574528,801.26,800.27,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817157114,1.67574528,801.31,800.28,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817157312,1.67574528,801.34,800.29,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817157514,1.67574528,801.34,800.3,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817157712,1.67574528,801.34,800.31,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817157916,1.67574528,801.34,800.32,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817158111,1.67574528,801.34,800.33,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817158317,1.67574528,801.34,800.34,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817158510,1.67574528,801.34,800.35,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817158712,1.67574528,801.34,800.36,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817158914,1.67574528,801.3,800.37,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817159216,1.67574528,801.31,800.38,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817159416,1.67574528,801.31,800.39,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817159615,1.67574528,801.31,800.4,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817159814,1.67574528,801.31,800.41,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817160013,1.67574528,801.31,800.42,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817160220,1.67574528,801.31,800.43,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817160422,1.67574528,801.31,800.44,0.72015575]
["bitfinex-derivatives","BNBF0:USTF0",1754817160720,1.67574528,801.32,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817160921,1.67574528,801.32,800.19,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817161121,1.67574528,801.35,800.2,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817161322,1.67574528,801.35,800.21,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817161518,1.67574528,801.35,800.22,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817161816,1.67574528,801.35,800.23,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817162018,1.67574528,801.35,800.24,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817162322,1.67574528,801.35,800.25,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817162519,1.67574528,801.35,800.26,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817162722,1.67574528,801.35,800.27,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817162923,1.67574528,801.35,800.28,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817163223,1.67574528,801.35,800.29,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817163421,1.67574528,801.35,800.3,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817163620,1.67574528,801.35,800.31,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817163824,1.67574528,801.35,800.32,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817164123,1.67574528,801.35,800.33,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817164323,1.67574528,801.35,800.34,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817164521,1.67574528,801.35,800.35,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817164724,1.67574528,801.35,800.36,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817164922,1.67574528,801.37,800.37,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817165121,1.67574528,801.37,800.38,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817165420,1.67574528,801.37,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817165421,1.67574528,801.34,800.39,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817165622,1.67574528,801.34,800.4,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817165824,1.67574528,801.34,800.41,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817166021,1.67574528,801.34,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817166022,1.67574528,801.34,800.42,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817166220,1.67574528,801.34,800.43,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817166524,1.67574528,801.34,800.44,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817166826,1.67574528,801.33,800.45,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817167026,1.67574528,801.33,800.46,0.71961285]
["bitfinex-derivatives","BNBF0:USTF0",1754817167231,1.67574528,801.33,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817167427,1.67574528,801.34,800.19,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817167726,1.67574528,801.34,800.2,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817167929,1.67574528,801.34,800.21,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817168123,1.67574528,801.34,800.22,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817168329,1.67574528,801.34,800.23,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817168527,1.67574528,801.34,800.24,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817168729,1.67574528,801.34,800.25,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817169030,1.67574528,801.44,800.26,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817169229,1.67574528,801.45,800.27,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817169430,1.67574528,801.48,800.28,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817169628,1.67574528,801.48,800.29,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817169926,1.67574528,801.48,800.18,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754817169927,1.67574528,801.48,800.3,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817170129,1.67574528,801.49,800.31,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817170425,1.67574528,801.49,800.32,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817170726,1.67574528,801.48,800.33,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817170929,1.67574528,801.49,800.34,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817171126,1.67574528,801.49,800.35,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817171325,1.67574528,801.49,800.36,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817171527,1.67574528,801.49,800.37,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817171729,1.67574528,801.49,800.38,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817171929,1.67574528,801.49,800.39,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817172129,1.67574528,801.5,800.4,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817172325,1.67574528,801.5,800.41,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817172629,1.67574528,801.5,800.42,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817172829,1.67574528,801.5,800.43,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817173126,1.67574528,801.51,800.44,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817173425,1.67574528,801.51,800.45,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817173626,1.67574528,801.51,800.46,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817173824,1.67574528,801.51,800.47,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817174026,1.67574528,801.51,800.48,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817174329,1.67574528,801.51,800.49,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817174530,1.67574528,801.51,800.5,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817174731,1.67574528,801.51,800.51,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817174931,1.67574528,801.55,800.52,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817175128,1.67574528,801.57,800.53,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817175329,1.67574528,801.57,800.54,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817175527,1.67574528,801.57,800.55,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817175727,1.67574528,801.57,800.56,1.89177548]
["bitfinex-derivatives","BNBF0:USTF0",1754817176026,1.67574528,801.57,800.57,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817176227,1.67574528,801.57,800.58,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817176427,1.67574528,801.57,800.59,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817176626,1.67574528,801.57,800.6,0.71977548]
["bitfinex-derivatives","BNBF0:USTF0",1754817176831,1.67574528,801.57,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817177028,1.67574528,801.58,800.57,0.71939378]
["bitfinex-derivatives","BNBF0:USTF0",1754817177228,1.67574528,801.58,800.58,0.71939378]
["bitfinex-derivatives","BNBF0:USTF0",1754817177427,1.67574528,801.57,800.59,0.71939378]
["bitfinex-derivatives","BNBF0:USTF0",1754817177626,1.67574528,801.57,800.6,0.71939378]
["bitfinex-derivatives","BNBF0:USTF0",1754817177831,1.67574528,801.57,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817178028,1.67574528,801.57,800.57,0.71943392]
["bitfinex-derivatives","BNBF0:USTF0",1754817178231,1.67574528,801.56,800.58,0.71943392]
["bitfinex-derivatives","BNBF0:USTF0",1754817178428,1.67574528,801.61,800.59,0.71943392]
["bitfinex-derivatives","BNBF0:USTF0",1754817178728,1.67574528,801.61,800.6,0.71943392]
["bitfinex-derivatives","BNBF0:USTF0",1754817178929,1.67574528,801.61,800.61,0.71943392]
["bitfinex-derivatives","BNBF0:USTF0",1754817179231,1.67574528,801.6,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817179433,1.67574528,801.6,800.57,0.71945025]
["bitfinex-derivatives","BNBF0:USTF0",1754817179629,1.67574528,801.6,800.58,0.71945025]
["bitfinex-derivatives","BNBF0:USTF0",1754817179832,1.67574528,801.6,800.59,0.71945025]
["bitfinex-derivatives","BNBF0:USTF0",1754817180128,1.67574528,801.6,800.6,0.71945025]
["bitfinex-derivatives","BNBF0:USTF0",1754817180333,1.67574528,801.6,800.61,0.71945025]
["bitfinex-derivatives","BNBF0:USTF0",1754817180533,2.79290881,802.37,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817180534,1.67574528,801.63,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817180728,1.67574528,801.63,800.57,0.71945959]
["bitfinex-derivatives","BNBF0:USTF0",1754817180929,1.67574528,801.62,800.58,0.71945959]
["bitfinex-derivatives","BNBF0:USTF0",1754817181130,1.67574528,801.62,800.59,0.71945959]
["bitfinex-derivatives","BNBF0:USTF0",1754817181433,1.67574528,801.62,800.6,0.71945959]
["bitfinex-derivatives","BNBF0:USTF0",1754817181630,1.67574528,801.62,800.61,0.71945959]
["bitfinex-derivatives","BNBF0:USTF0",1754817181933,1.67574528,801.62,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817182130,1.67574528,801.62,800.57,0.71942198]
["bitfinex-derivatives","BNBF0:USTF0",1754817182334,1.67574528,801.63,800.58,0.71942198]
["bitfinex-derivatives","BNBF0:USTF0",1754817182534,0.21695287,802.39,800.59,0.71942198]
["bitfinex-derivatives","BNBF0:USTF0",1754817182535,1.67574528,801.61,800.59,0.71942198]
["bitfinex-derivatives","BNBF0:USTF0",1754817182733,1.67574528,801.61,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817182937,1.67574528,801.61,800.57,0.71941562]
["bitfinex-derivatives","BNBF0:USTF0",1754817183233,1.67574528,801.62,800.58,0.71941562]
["bitfinex-derivatives","BNBF0:USTF0",1754817183434,1.67574528,801.62,800.59,0.71941562]
["bitfinex-derivatives","BNBF0:USTF0",1754817183635,1.67574528,801.62,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817183833,1.67574528,801.62,800.57,0.71937355]
["bitfinex-derivatives","BNBF0:USTF0",1754817184132,1.67574528,801.61,800.58,0.71937355]
["bitfinex-derivatives","BNBF0:USTF0",1754817184333,1.67574528,801.61,800.59,0.71937355]
["bitfinex-derivatives","BNBF0:USTF0",1754817184534,1.67574528,801.59,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817184837,1.67574528,801.54,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817186835,1.67574528,801.53,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817187039,1.67574528,801.54,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817187936,1.67574528,801.43,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817188140,1.67574528,801.42,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817188440,1.67574528,801.41,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817188835,1.67574528,801.38,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817189039,1.67574528,801.35,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817189237,1.67574528,801.33,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817190238,1.67574528,801.31,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817190443,1.67574528,801.3,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817190943,1.67574528,801.23,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817191144,1.67574528,801.24,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817192044,1.67574528,801.09,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817192443,1.67574528,801.07,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817193141,1.67574528,801.06,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817193945,1.67574528,801.08,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817194944,1.67574528,801.27,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817196244,1.67574528,801.25,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817196643,1.67574528,801.26,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817196849,1.67574528,801.21,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817197045,1.67574528,801.18,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817197245,1.67574528,801.19,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817197949,1.67574528,801.2,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817198149,1.67574528,801.22,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817198446,1.67574528,801.21,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817199249,1.67574528,801.22,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817200247,1.67574528,801.24,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817200450,1.67574528,801.2,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817201245,1.67574528,801.22,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817201443,1.67574528,801.2,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817201646,1.67574528,801.15,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817202249,1.67574528,801.18,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817203149,1.67574528,801.2,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817204150,2.79290881,801.87,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817204151,1.67574528,801.22,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817204751,1.67574528,800.94,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817205151,1.67574528,800.96,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817205452,1.67574528,800.97,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817206248,1.67574528,800.98,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817207151,1.67574528,801.0,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817207854,1.67574528,801.06,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817208256,1.67574528,801.08,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817209156,1.67574528,801.09,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817209556,1.67574528,801.12,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817210252,1.67574528,801.13,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817211253,1.67574528,801.19,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817212154,1.67574528,801.22,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817213052,1.67574528,801.24,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817213953,1.67574528,801.21,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817214157,1.67574528,801.23,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817214558,1.67574528,801.21,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817214757,1.67574528,801.2,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817215159,1.67574528,801.22,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817216161,1.67574528,801.23,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817217161,1.67574528,801.24,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817218161,1.67574528,801.26,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817218763,1.67574528,801.27,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817219063,1.67574528,801.25,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817219364,1.67574528,801.28,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817219563,0.66168069,801.27,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817219764,1.67574528,801.28,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817220064,0.66168069,801.27,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817220265,0.66165921,801.26,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817220561,1.67574528,801.29,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817221166,1.67574528,801.3,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817222362,1.67574528,801.34,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817223064,1.67574528,801.35,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817223460,1.67574528,801.33,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817223662,0.6614741,801.32,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817223866,1.67574528,801.33,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817224062,0.6614741,801.32,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817224266,1.67574528,801.33,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817224466,1.67574528,801.31,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817224864,1.67574528,801.25,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817225767,1.67574528,801.23,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817229273,1.67574528,801.22,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817229469,1.67574528,801.13,800.56,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754817229872,1.67574528,801.13,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817230074,1.67574528,801.12,799.88,0.71831138]
["bitfinex-derivatives","BNBF0:USTF0",1754817230370,1.67574528,801.11,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817230575,1.67574528,801.11,799.88,0.71840068]
["bitfinex-derivatives","BNBF0:USTF0",1754817230869,1.67574528,801.11,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817231074,1.67574528,801.09,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817231270,1.67574528,801.08,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817231874,1.67574528,801.09,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817232279,1.67574528,801.07,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817232879,1.67574528,801.02,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817233077,1.67574528,801.01,799.87,0.21710649]
["bitfinex-derivatives","BNBF0:USTF0",1754817233277,1.67574528,801.01,799.88,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754817233778,1.67574528,801.0,799.88,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754817233982,1.67574528,800.99,799.88,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754817234278,1.67574528,800.98,799.88,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754817234780,1.67574528,801.25,799.89,0.71904314]
["bitfinex-derivatives","BNBF0:USTF0",1754817234981,1.67574528,801.25,799.9,0.71904314]
["bitfinex-derivatives","BNBF0:USTF0",1754817235181,1.67574528,801.23,799.91,0.71904314]
["bitfinex-derivatives","BNBF0:USTF0",1754817235481,1.67574528,801.23,799.92,0.71904314]
["bitfinex-derivatives","BNBF0:USTF0",1754817235777,1.67574528,801.27,799.93,0.71904314]
["bitfinex-derivatives","BNBF0:USTF0",1754817235978,1.67574528,801.27,799.94,0.71904314]
["bitfinex-derivatives","BNBF0:USTF0",1754817236278,1.67574528,801.25,799.95,0.71904314]
["bitfinex-derivatives","BNBF0:USTF0",1754817236481,1.67574528,801.25,799.88,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754817236482,1.67574528,801.25,799.96,0.71904314]
["bitfinex-derivatives","BNBF0:USTF0",1754817236782,1.67574528,801.25,799.97,0.71904314]
["bitfinex-derivatives","BNBF0:USTF0",1754817236982,1.67574528,801.25,799.98,0.71904314]
["bitfinex-derivatives","BNBF0:USTF0",1754817237276,1.67574528,801.23,799.99,0.71904314]
["bitfinex-derivatives","BNBF0:USTF0",1754817237478,1.67574528,801.23,800.0,0.71904314]
["bitfinex-derivatives","BNBF0:USTF0",1754817237777,1.67574528,801.23,800.01,0.71904314]
["bitfinex-derivatives","BNBF0:USTF0",1754817237980,1.67574528,801.23,800.02,0.71904314]
["bitfinex-derivatives","BNBF0:USTF0",1754817238179,1.67574528,801.21,800.03,0.71904314]
["bitfinex-derivatives","BNBF0:USTF0",1754817238378,1.67574528,801.21,800.04,0.71904314]
["bitfinex-derivatives","BNBF0:USTF0",1754817238682,1.67574528,801.21,800.05,0.93612729]
["bitfinex-derivatives","BNBF0:USTF0",1754817238883,1.67574528,801.21,800.06,0.71904314]
["bitfinex-derivatives","BNBF0:USTF0",1754817239182,1.67574528,801.18,800.06,0.71904314]
["bitfinex-derivatives","BNBF0:USTF0",1754817241182,1.67574528,801.17,800.06,0.71904314]
["bitfinex-derivatives","BNBF0:USTF0",1754817241487,1.67574528,801.15,800.06,0.71904314]
["bitfinex-derivatives","BNBF0:USTF0",1754817241685,1.67574528,801.14,800.06,0.71904314]
["bitfinex-derivatives","BNBF0:USTF0",1754817242186,1.67574528,801.11,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817242487,1.67574528,801.05,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817243088,1.67574528,801.02,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817243287,1.67574528,801.01,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817244191,1.67574528,800.98,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817244890,1.67574528,800.83,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817245190,1.67574528,800.79,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817245491,1.67574528,800.72,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817246288,1.67574528,800.68,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817247288,1.67574528,800.63,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817248093,1.67574528,800.62,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817248593,1.67574528,800.68,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817249092,1.67574528,800.67,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817250293,1.67574528,800.66,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817251195,1.67574528,800.65,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817252096,1.67574528,800.64,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817252297,1.67574528,800.65,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817252994,1.67574528,800.72,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817253294,1.67574528,800.71,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817254197,1.67574528,800.7,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817254398,1.67574528,800.7,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817254897,1.67574528,800.78,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817255093,1.67574528,800.77,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817255297,1.67574528,800.75,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817256196,1.67574528,800.75,800.07,0.72397895]
["bitfinex-derivatives","BNBF0:USTF0",1754817256400,1.67574528,800.75,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817256597,1.67574528,800.75,800.07,0.72397366]
["bitfinex-derivatives","BNBF0:USTF0",1754817256795,1.67574528,800.75,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817257096,1.67574528,800.75,800.07,0.72397366]
["bitfinex-derivatives","BNBF0:USTF0",1754817257297,1.67574528,800.75,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817257597,1.67574528,800.75,800.07,0.72401461]
["bitfinex-derivatives","BNBF0:USTF0",1754817257895,1.67574528,800.75,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817258096,1.67574528,800.75,800.07,0.72401451]
["bitfinex-derivatives","BNBF0:USTF0",1754817258398,1.67574528,800.72,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817258596,1.67574528,800.72,800.07,0.72406055]
["bitfinex-derivatives","BNBF0:USTF0",1754817258796,1.67574528,800.72,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817259000,1.67574528,800.72,800.07,0.72406055]
["bitfinex-derivatives","BNBF0:USTF0",1754817259300,1.67574528,800.72,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817259498,1.67574528,800.72,800.07,0.72411172]
["bitfinex-derivatives","BNBF0:USTF0",1754817259697,1.67574528,800.72,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817259897,1.67574528,800.72,800.07,0.72411187]
["bitfinex-derivatives","BNBF0:USTF0",1754817260198,1.67574528,800.72,800.08,0.72437586]
["bitfinex-derivatives","BNBF0:USTF0",1754817260401,1.67574528,800.72,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817260598,1.67574528,800.71,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817260799,1.67574528,800.67,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817262600,1.67574528,800.6,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817262802,0.11697043,800.6,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817263502,5.58581762,802.2,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817263503,2.79290881,801.22,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817263702,0.6905705,801.21,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817263904,0.6905705,801.2,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817264104,0.6905705,801.19,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817264304,0.6905705,801.18,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817264505,2.79290881,801.27,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817264704,0.67734916,801.26,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817264903,0.67734916,801.25,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817265208,0.67734916,801.24,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817265406,0.67734916,801.23,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817265604,0.67734916,801.22,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817265807,0.67734916,801.21,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817266004,0.67730306,801.2,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817266207,0.67730306,801.19,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817266408,0.67730306,801.18,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817266709,0.67729883,801.17,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817267008,0.67729883,801.16,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817267211,2.79290881,801.26,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817267407,0.67723796,801.25,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817267610,0.67723796,801.24,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817267812,0.67723796,801.23,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817268009,0.67723796,801.22,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817268210,0.67723796,801.21,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817268407,0.67723796,801.2,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817268607,0.67723796,801.19,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817268811,0.67723796,801.18,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817269108,0.67723796,801.17,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817269307,2.79290881,801.35,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817269508,0.67714243,801.34,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817269808,0.67714243,801.33,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817270011,0.67714243,801.32,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817270212,0.67714243,801.31,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817270410,2.79290881,801.35,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817270411,0.67714243,801.3,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817270610,0.67714243,801.29,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817270810,0.67714243,801.28,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817271006,0.67714243,801.27,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817271208,0.67714243,801.26,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817271412,0.67714243,801.25,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817271709,0.67714243,801.24,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817271907,2.79290881,801.27,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817271908,0.67714243,801.23,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817272110,0.67714243,801.22,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817272310,0.67714243,801.21,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817272610,0.67714243,801.2,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817272810,0.67714243,801.19,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817273113,0.67714243,801.18,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817273313,2.79290881,801.28,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817273507,0.67692694,801.27,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817273710,0.67692694,801.26,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817273911,0.67692694,801.25,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817274110,0.67692694,801.24,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817274409,0.67692694,801.23,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817274713,0.67692694,801.22,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817274913,2.79290881,801.11,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817275113,0.67692694,801.1,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817275313,0.67692694,801.09,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817275513,0.67692694,801.08,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817275716,0.67692694,801.07,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817275913,0.67692694,801.06,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817276116,0.67692694,801.05,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817276314,0.67692694,801.04,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817276513,3.46983575,801.03,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817276713,0.67692694,801.02,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817276917,2.79290881,801.12,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817277114,0.67674424,801.11,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817277413,0.67674424,801.1,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817277616,0.67674424,801.09,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817277916,0.67674424,801.08,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817278117,0.67674424,801.07,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817278318,0.67674424,801.06,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817278517,0.67674424,801.05,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817278815,0.67674424,801.04,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817279016,0.67674424,801.03,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817279319,0.67674424,801.02,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817279520,0.67674424,801.01,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817279815,0.67674424,801.0,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817280019,2.79290881,801.02,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817280216,0.6632932,801.01,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817280515,0.6632932,801.0,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817280716,2.79290881,801.02,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817280914,0.66314415,801.01,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817281116,2.79290881,801.02,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817281319,0.66310002,801.01,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817281516,0.66309567,801.0,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817281821,2.79290881,801.0,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817282318,2.79290881,801.01,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817282721,1.67794786,800.39,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817284518,1.67794786,800.42,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817284720,1.67794786,800.43,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817284923,1.67794786,800.62,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817286828,1.67794786,800.59,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817287028,1.67794786,800.58,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817288531,1.67794786,800.67,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817289032,1.67794786,800.66,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817290533,1.67794786,800.69,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817290734,1.67794786,800.71,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817292933,1.67794786,800.73,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817294335,1.67794786,800.72,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817294531,1.67794786,800.71,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817294735,1.67794786,800.59,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817298439,1.67794786,800.55,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817299737,1.67794786,800.56,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817300234,1.67794786,800.55,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817300641,1.67794786,800.48,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817301142,1.67794786,800.52,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817302341,1.67794786,800.51,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817302843,1.67794786,800.48,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817303641,1.67794786,800.46,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817304144,1.67794786,800.44,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817304840,1.67794786,800.46,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817305445,1.67794786,800.48,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817306143,1.67794786,800.46,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817307248,1.67794786,800.51,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817307946,1.67794786,800.52,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817309246,1.67794786,800.51,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817309446,1.67794786,800.5,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817311247,1.67794786,800.49,800.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754817312550,1.67794786,800.49,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817313250,1.67794786,800.46,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817314452,1.67794786,800.59,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817314953,1.67794786,800.6,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817315947,1.67794786,800.72,800.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754817316153,1.67794786,800.7,800.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754817317153,1.67794786,800.69,800.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754817318253,1.67794786,800.68,800.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754817319549,1.67794786,800.67,800.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754817323851,1.67794786,800.66,800.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754817324254,1.67794786,800.61,800.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754817324955,1.67794786,800.75,800.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754817325255,1.67794786,800.74,800.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754817325857,1.67794786,800.55,800.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754817326257,1.67794786,800.54,800.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754817326959,1.67794786,800.55,800.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754817330059,1.67794786,800.52,800.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754817330654,1.67794786,800.48,800.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754817330954,1.67794786,800.52,800.06,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754817331958,1.67794786,800.52,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817333055,2.79290881,801.15,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817333056,1.67794786,800.54,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817333361,1.67794786,800.66,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817334056,1.67794786,800.67,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817334956,1.67794786,800.51,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817335158,1.67794786,800.5,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817335362,1.67794786,800.5,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817335862,1.67794786,800.53,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817337762,1.67794786,800.54,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817338263,1.67794786,800.53,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817338958,1.67794786,800.55,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817339263,1.67794786,800.52,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817339960,1.67794786,800.55,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817340157,1.67794786,800.51,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817340461,1.67794786,800.52,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817343158,1.67794786,800.53,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817343460,1.67794786,800.59,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817344366,1.67794786,800.63,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817344860,1.67794786,800.68,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817345065,1.67794786,800.79,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817345262,1.67794786,800.8,800.07,0.7300812]
["bitfinex-derivatives","BNBF0:USTF0",1754817345562,2.79290881,801.54,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817345563,1.67794786,800.81,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817346263,1.67794786,800.82,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817346762,1.67794786,800.83,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817346965,1.67794786,800.75,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817347166,1.67794786,800.77,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817347466,1.67794786,800.8,800.07,0.72940276]
["bitfinex-derivatives","BNBF0:USTF0",1754817347670,1.67794786,800.8,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817347966,1.67794786,800.8,800.07,0.72940276]
["bitfinex-derivatives","BNBF0:USTF0",1754817348269,1.67794786,800.8,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817348469,1.67794786,800.81,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817348666,1.67794786,800.8,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817349465,1.67794786,800.88,800.07,0.72897034]
["bitfinex-derivatives","BNBF0:USTF0",1754817349669,1.67794786,800.92,800.08,0.72897034]
["bitfinex-derivatives","BNBF0:USTF0",1754817349869,1.67794786,800.92,800.09,0.72897034]
["bitfinex-derivatives","BNBF0:USTF0",1754817350066,1.67794786,800.92,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817350266,1.67794786,800.93,800.07,0.72896429]
["bitfinex-derivatives","BNBF0:USTF0",1754817350466,1.67794786,800.93,800.08,0.72896429]
["bitfinex-derivatives","BNBF0:USTF0",1754817350664,1.67794786,800.93,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817350866,1.67794786,800.93,800.07,0.72875086]
["bitfinex-derivatives","BNBF0:USTF0",1754817351069,1.67794786,800.93,800.08,0.72875086]
["bitfinex-derivatives","BNBF0:USTF0",1754817351264,1.67794786,800.94,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817351566,1.67794786,800.94,800.07,0.72855969]
["bitfinex-derivatives","BNBF0:USTF0",1754817351869,1.67794786,800.94,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817352063,1.67794786,800.94,800.07,0.72855969]
["bitfinex-derivatives","BNBF0:USTF0",1754817352267,1.67794786,800.94,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817352969,1.67794786,800.98,800.07,0.72838358]
["bitfinex-derivatives","BNBF0:USTF0",1754817353269,3.91007233,802.01,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817353270,1.67794786,801.19,800.08,0.72838358]
["bitfinex-derivatives","BNBF0:USTF0",1754817353467,1.67794786,801.21,800.09,0.72838358]
["bitfinex-derivatives","BNBF0:USTF0",1754817353766,1.67794786,801.21,800.1,0.72838358]
["bitfinex-derivatives","BNBF0:USTF0",1754817353973,1.67794786,801.21,800.11,0.72838358]
["bitfinex-derivatives","BNBF0:USTF0",1754817354171,1.67794786,801.21,800.12,0.72838358]
["bitfinex-derivatives","BNBF0:USTF0",1754817354467,1.67794786,801.26,800.13,0.72838358]
["bitfinex-derivatives","BNBF0:USTF0",1754817354669,1.67794786,801.26,800.14,0.72838358]
["bitfinex-derivatives","BNBF0:USTF0",1754817354968,1.67794786,801.27,800.15,0.72838358]
["bitfinex-derivatives","BNBF0:USTF0",1754817355166,1.67794786,801.32,800.16,0.72838358]
["bitfinex-derivatives","BNBF0:USTF0",1754817355366,1.67794786,801.32,800.17,0.72838358]
["bitfinex-derivatives","BNBF0:USTF0",1754817355570,1.67794786,801.32,800.18,0.72838358]
["bitfinex-derivatives","BNBF0:USTF0",1754817355870,1.67794786,801.32,800.19,0.72838358]
["bitfinex-derivatives","BNBF0:USTF0",1754817356171,1.67794786,801.31,800.2,0.72838358]
["bitfinex-derivatives","BNBF0:USTF0",1754817356371,1.67794786,801.31,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817356372,1.67794786,801.35,800.21,0.72838358]
["bitfinex-derivatives","BNBF0:USTF0",1754817356569,1.67794786,801.35,800.22,0.72838358]
["bitfinex-derivatives","BNBF0:USTF0",1754817356770,1.67794786,801.35,800.23,0.72838358]
["bitfinex-derivatives","BNBF0:USTF0",1754817357068,1.67794786,801.35,800.24,0.72838358]
["bitfinex-derivatives","BNBF0:USTF0",1754817357268,1.67794786,801.38,800.25,0.72838358]
["bitfinex-derivatives","BNBF0:USTF0",1754817357472,1.67794786,801.38,800.26,0.72838358]
["bitfinex-derivatives","BNBF0:USTF0",1754817357673,1.67794786,801.38,800.27,0.72838358]
["bitfinex-derivatives","BNBF0:USTF0",1754817357972,1.67794786,801.38,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817358173,1.67794786,801.38,800.07,0.72655457]
["bitfinex-derivatives","BNBF0:USTF0",1754817358369,1.67794786,801.41,800.08,0.72655457]
["bitfinex-derivatives","BNBF0:USTF0",1754817358572,1.67794786,801.41,800.09,0.72655457]
["bitfinex-derivatives","BNBF0:USTF0",1754817358767,1.67794786,801.41,800.1,0.72655457]
["bitfinex-derivatives","BNBF0:USTF0",1754817359069,1.67794786,801.41,800.11,0.72655457]
["bitfinex-derivatives","BNBF0:USTF0",1754817359267,1.67794786,801.44,800.12,0.72655457]
["bitfinex-derivatives","BNBF0:USTF0",1754817359468,1.67794786,801.42,800.13,0.72655457]
["bitfinex-derivatives","BNBF0:USTF0",1754817359673,1.67794786,801.42,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817359873,1.67794786,801.42,800.07,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817360073,1.67794786,801.42,800.08,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817360271,1.67794786,801.43,800.09,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817360470,1.67794786,801.43,800.1,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817360673,1.67794786,801.43,800.11,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817360872,1.67794786,801.43,800.12,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817361071,1.67794786,801.35,800.13,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817361377,1.67794786,801.37,800.14,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817361577,1.67794786,801.37,800.15,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817361782,1.67794786,801.37,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817361783,1.67794786,801.37,800.16,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817361973,1.67794786,801.37,800.17,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817362274,1.67794786,801.38,800.18,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817362577,1.67794786,801.52,800.19,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817362777,1.67794786,801.53,800.2,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817362978,1.67794786,801.53,800.21,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817363176,1.67794786,801.53,800.22,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817363376,1.67794786,801.56,800.23,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817363576,1.67794786,801.56,800.24,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817363775,1.67794786,801.56,800.25,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817363974,1.67794786,801.56,800.26,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817364176,1.67794786,801.56,800.27,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817364376,1.67794786,801.59,800.28,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817364580,1.67794786,801.57,800.29,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817364780,1.67794786,801.57,800.3,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817364977,1.67794786,801.53,800.31,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817365280,1.67794786,801.54,800.32,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817365477,1.67794786,801.56,800.33,0.72605119]
["bitfinex-derivatives","BNBF0:USTF0",1754817365778,1.67794786,801.56,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817365980,1.67794786,801.59,800.07,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817366180,1.67794786,801.59,800.08,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817366379,1.67794786,801.65,800.09,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817366575,1.67794786,801.65,800.1,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817366780,1.67794786,801.65,800.11,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817366980,1.67794786,801.65,800.12,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817367179,1.67794786,801.65,800.13,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817367382,0.21699413,802.26,800.14,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817367383,1.67794786,801.68,800.14,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817367582,1.67794786,801.68,800.15,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817367782,1.67794786,801.68,800.16,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817368084,1.67794786,801.64,800.17,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817368278,1.67794786,801.67,800.18,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817368577,1.67794786,801.67,800.19,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817368778,1.67794786,801.67,800.2,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817368986,1.67794786,801.67,800.21,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817369179,1.67794786,801.62,800.22,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817369379,1.67794786,801.64,800.23,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817369582,1.67794786,801.67,800.24,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817369783,1.67794786,801.67,800.25,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817369980,1.67794786,801.67,800.26,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817370180,1.67794786,801.66,800.27,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817370384,1.67794786,801.69,800.28,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817370582,1.67794786,801.69,800.29,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817370779,1.67794786,801.69,800.3,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817370979,1.67794786,801.66,800.31,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817371182,1.67794786,801.66,800.32,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817371393,1.67794786,801.68,800.33,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817371591,1.67794786,801.68,800.34,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817371795,0.21699413,802.26,800.35,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817371796,1.67794786,801.72,800.35,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817372095,1.67794786,801.72,800.36,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817372295,1.67794786,801.72,800.37,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817372491,1.67794786,801.76,800.38,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817372695,1.67794786,801.76,800.39,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817372995,1.67794786,801.76,800.4,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817373196,1.67794786,801.76,800.41,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817373492,1.67794786,801.78,800.42,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817373796,1.67794786,801.79,800.43,0.72474495]
["bitfinex-derivatives","BNBF0:USTF0",1754817374096,1.67794786,801.79,800.44,0.72306458]
["bitfinex-derivatives","BNBF0:USTF0",1754817374297,1.67794786,801.98,800.45,0.72293802]
["bitfinex-derivatives","BNBF0:USTF0",1754817374493,1.67794786,801.94,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817374698,0.6576735,801.93,800.07,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817374893,0.6576735,801.92,800.08,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817375094,0.6576735,801.91,800.09,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817375299,0.6576735,801.9,800.1,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817375595,0.6576735,801.89,800.11,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817375794,0.6576735,801.88,800.12,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817375994,0.6576735,801.87,800.13,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817376295,0.6576735,801.86,800.14,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817376598,0.6576735,801.85,800.15,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817376798,0.6576735,801.84,800.16,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817376998,0.6576735,801.83,800.17,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817377198,0.6576735,801.82,800.18,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817377395,0.6576735,801.81,800.19,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817377595,0.6576735,801.8,800.2,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817377801,0.6576735,801.79,800.21,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817377997,0.6576735,801.78,800.22,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817378200,0.6576735,801.77,800.23,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817378400,0.6576735,801.76,800.24,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817378598,1.67794786,802.07,800.25,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817378797,0.65765995,802.06,800.26,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817379000,0.65765995,802.05,800.27,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817379199,0.65765995,802.05,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817379200,0.65765995,802.04,800.28,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817379399,0.65765995,802.03,800.29,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817379601,0.65765995,802.02,800.3,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817379798,0.65765995,802.01,800.31,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817380098,0.65765995,802.0,800.32,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817380297,0.65765995,801.99,800.33,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817380503,0.65765995,801.98,800.34,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817380702,0.65765995,801.97,800.35,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817380901,0.65765995,801.96,800.36,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817381198,0.65765995,801.95,800.37,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817381402,0.65765995,801.94,800.38,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817381702,0.65765995,801.94,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817381703,0.65765995,801.93,800.39,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817381904,0.65765995,801.92,800.4,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817382198,0.65765995,801.91,800.41,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817382404,0.65765995,801.9,800.42,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817382604,0.65765995,801.89,800.43,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817382900,0.65765995,801.88,800.44,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817383102,0.65765995,801.88,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817383103,0.65765995,801.87,800.45,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817383299,1.67794786,802.06,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817383300,0.65765995,801.86,800.46,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817383504,1.67794786,802.06,800.47,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817383800,1.67794786,802.06,800.06,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754817383801,0.65782735,802.05,800.48,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817383999,0.65782735,802.04,800.49,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817384203,0.21699413,802.26,800.5,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817384204,1.67794786,801.94,800.5,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817384403,2.33577521,801.93,800.51,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817384604,0.65782735,801.92,800.52,0.72308802]
["bitfinex-derivatives","BNBF0:USTF0",1754817384905,1.67794786,801.71,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817385099,1.67794786,801.69,800.06,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817385300,1.67794786,801.67,800.07,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817385501,1.67794786,801.67,800.08,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817385799,1.67794786,801.67,800.09,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817386004,1.67794786,801.67,800.1,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817386199,1.67794786,801.65,800.11,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817386401,1.67794786,801.65,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817386402,1.67794786,801.65,800.12,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817386603,1.67794786,801.65,800.13,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817386804,1.67794786,801.65,800.14,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817387004,1.67794786,801.65,800.15,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817387204,1.67794786,801.99,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817387401,0.65819588,801.98,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817387601,0.65819588,801.97,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817387804,0.65819588,801.96,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817388104,0.65819588,801.95,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817388298,0.65819588,801.94,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817388499,1.67794786,801.97,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817388701,0.65832423,801.96,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817388900,0.65832423,801.95,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817389104,1.67794786,801.97,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817389303,1.67794786,801.95,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817389907,1.67794786,801.96,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817390100,2.33641334,801.95,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817390301,1.67794786,801.93,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817391307,1.67794786,801.9,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817392307,1.67794786,801.88,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817393310,1.67794786,801.86,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817393509,0.65909755,801.85,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817393710,0.65909755,801.84,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817394006,0.65909755,801.83,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817394208,0.65909755,801.82,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817394410,0.65909755,801.81,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817394607,1.67794786,801.86,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817394805,0.21699413,802.26,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817394806,0.65920278,801.85,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817395103,0.65920278,801.84,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817395307,0.65920278,801.83,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817395509,0.65920278,801.82,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817395808,0.65920278,801.81,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817396006,1.67794786,801.85,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817396206,1.67794786,801.86,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817396405,1.67794786,801.89,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817396609,0.6598045,801.88,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817396809,0.6598045,801.87,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817397007,1.67794786,801.71,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817397506,1.67794786,801.69,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817398310,1.67794786,801.66,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817399308,1.67794786,801.64,800.16,0.72341288]
["bitfinex-derivatives","BNBF0:USTF0",1754817400209,1.67794786,801.61,800.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817401418,1.67794786,801.58,800.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817401617,1.67794786,801.58,800.62,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754817401817,1.67794786,801.58,800.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817402219,1.67794786,801.5,800.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817402520,1.67794786,801.47,800.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817402718,1.67794786,801.47,800.62,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754817402923,1.67794786,801.41,800.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817403317,1.67794786,801.38,800.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817403818,1.67794786,801.38,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817404012,1.67794786,801.37,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817404224,1.67794786,801.36,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817404521,1.67794786,801.26,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817405022,1.67794786,801.27,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817405317,1.67794786,801.24,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817405523,1.67794786,801.24,800.05,0.21708415]
["bitfinex-derivatives","BNBF0:USTF0",1754817405723,1.67794786,801.24,800.06,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817405921,1.67794786,801.24,800.07,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817406119,1.67794786,801.17,800.08,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817406319,1.67794786,801.14,800.09,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817406624,1.67794786,801.14,800.1,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817406921,1.67794786,801.14,800.11,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817407120,1.67794786,801.14,800.12,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817407320,1.67794786,801.12,800.13,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817407625,1.67794786,801.12,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817407919,1.67794786,801.12,800.17,2.50049812]
["bitfinex-derivatives","BNBF0:USTF0",1754817408123,1.67794786,801.12,800.18,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817408321,1.67794786,801.11,800.18,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817408721,1.67794786,801.11,800.22,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754817408924,1.67794786,801.11,800.23,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817409121,1.67794786,801.11,800.24,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817409324,1.67794786,801.1,800.25,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817409524,1.67794786,801.1,800.26,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817409719,1.67794786,801.1,800.27,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817409921,1.67794786,801.05,800.28,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817410220,1.67794786,801.04,800.29,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817410422,1.67794786,801.04,800.3,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817410723,1.67794786,801.04,800.31,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817410921,1.67794786,801.04,800.32,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817411121,1.67794786,801.04,800.33,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817411322,1.67794786,801.02,800.34,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817411524,1.67794786,801.02,800.35,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817411725,1.67794786,801.02,800.36,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817411922,1.67794786,801.02,800.37,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817412225,1.67794786,801.01,800.38,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817412421,1.67794786,801.01,800.39,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817412625,1.67794786,801.01,800.4,0.72749812]
["bitfinex-derivatives","BNBF0:USTF0",1754817412824,1.67794786,801.08,800.41,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817413026,1.67794786,801.08,800.17,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1754817413221,1.67794786,801.08,800.18,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817413421,2.79290881,801.68,800.19,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817413422,1.67794786,801.07,800.19,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817413626,1.67794786,801.06,800.2,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817413823,1.67794786,801.06,800.21,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817414127,1.67794786,801.06,800.22,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817414326,1.67794786,801.06,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817414626,1.67794786,801.08,800.33,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817414826,1.67794786,801.06,800.33,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817415025,1.67794786,801.38,800.33,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817415626,1.67794786,801.37,800.33,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817416029,1.67794786,801.35,800.33,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817416224,1.67794786,801.35,800.34,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817416426,1.67794786,801.36,800.35,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817416625,1.67794786,801.36,800.36,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817416830,1.67794786,801.36,800.37,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817417125,1.67794786,801.36,800.38,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817417330,1.67794786,801.35,800.39,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817417630,1.67794786,801.35,800.4,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817417825,1.67794786,801.37,800.41,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817418030,1.67794786,801.37,800.42,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817418325,1.67794786,801.37,800.43,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817418530,1.67794786,801.37,800.44,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817418724,1.67794786,801.39,800.45,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817418927,1.67794786,801.4,800.46,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817419125,1.67794786,801.4,800.47,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817419426,1.67794786,801.4,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817419427,1.67794786,801.37,800.48,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817419627,1.67794786,801.37,800.49,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817419826,1.67794786,801.37,800.5,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817420029,1.67794786,801.37,800.51,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817420227,1.67794786,801.35,800.52,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817420526,1.67794786,801.32,800.53,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817420727,1.67794786,801.32,800.54,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817420934,1.67794786,801.31,800.55,0.70753533]
["bitfinex-derivatives","BNBF0:USTF0",1754817421132,1.67794786,801.2,800.26,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754817421427,1.67794786,801.14,800.29,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754817421631,1.67794786,801.14,800.3,0.708429]
["bitfinex-derivatives","BNBF0:USTF0",1754817421830,1.67794786,801.16,800.33,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754817422028,1.67794786,801.16,800.34,0.708429]
["bitfinex-derivatives","BNBF0:USTF0",1754817422228,1.67794786,801.16,800.35,0.708429]
["bitfinex-derivatives","BNBF0:USTF0",1754817422427,1.67794786,801.17,800.36,0.708429]
["bitfinex-derivatives","BNBF0:USTF0",1754817422626,1.67794786,801.14,800.37,0.708429]
["bitfinex-derivatives","BNBF0:USTF0",1754817422830,1.67794786,801.14,800.38,0.708429]
["bitfinex-derivatives","BNBF0:USTF0",1754817423031,1.67794786,801.14,800.39,0.708429]
["bitfinex-derivatives","BNBF0:USTF0",1754817423229,1.67794786,801.14,800.4,0.708429]
["bitfinex-derivatives","BNBF0:USTF0",1754817423433,1.67794786,801.15,800.41,0.708429]
["bitfinex-derivatives","BNBF0:USTF0",1754817423634,1.67794786,801.15,800.42,0.708429]
["bitfinex-derivatives","BNBF0:USTF0",1754817423833,1.67794786,801.15,800.43,0.708429]
["bitfinex-derivatives","BNBF0:USTF0",1754817424033,1.67794786,801.15,800.44,0.708429]
["bitfinex-derivatives","BNBF0:USTF0",1754817424234,1.67794786,801.16,800.26,0.21703812]
["bitfinex-derivatives","BNBF0:USTF0",1754817424436,1.67794786,801.23,800.27,0.70763594]
["bitfinex-derivatives","BNBF0:USTF0",1754817424635,1.67794786,801.23,800.28,0.70763594]
["bitfinex-derivatives","BNBF0:USTF0",1754817424832,0.21703812,801.88,800.26,0.21703812]
["bitfinex-derivatives","BNBF0:USTF0",1754817424833,1.67794786,800.96,800.26,0.21703812]
["bitfinex-derivatives","BNBF0:USTF0",1754817425335,1.67794786,800.97,800.28,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754817425532,1.67794786,800.97,800.26,0.21703812]
["bitfinex-derivatives","BNBF0:USTF0",1754817425832,1.67794786,800.97,800.28,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754817426134,1.67794786,800.97,800.26,0.21703812]
["bitfinex-derivatives","BNBF0:USTF0",1754817426335,1.67794786,800.98,800.26,0.21703812]
["bitfinex-derivatives","BNBF0:USTF0",1754817426536,1.67794786,800.98,800.28,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754817426736,1.67794786,800.98,800.26,0.21703812]
["bitfinex-derivatives","BNBF0:USTF0",1754817427232,1.67794786,800.98,800.32,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754817427437,1.67794786,800.98,800.26,0.21703812]
["bitfinex-derivatives","BNBF0:USTF0",1754817427438,1.67794786,800.99,800.26,0.21703812]
["bitfinex-derivatives","BNBF0:USTF0",1754817428238,1.67794786,800.98,800.26,0.21703812]
["bitfinex-derivatives","BNBF0:USTF0",1754817430434,1.67794786,800.96,800.26,0.21703812]
["bitfinex-derivatives","BNBF0:USTF0",1754817430632,1.67794786,800.98,800.26,0.21703812]
["bitfinex-derivatives","BNBF0:USTF0",1754817430839,1.67794786,800.92,800.26,0.21703812]
["bitfinex-derivatives","BNBF0:USTF0",1754817431139,1.67794786,800.93,800.26,0.21703812]
["bitfinex-derivatives","BNBF0:USTF0",1754817432235,1.67794786,800.94,800.26,0.21703812]
["bitfinex-derivatives","BNBF0:USTF0",1754817433342,1.67794786,800.95,800.26,0.21703812]
["bitfinex-derivatives","BNBF0:USTF0",1754817434041,1.67794786,800.95,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817434338,1.67794786,800.89,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817434639,1.67794786,800.9,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817435039,1.67794786,800.93,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817435241,1.67794786,800.94,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817435444,1.67794786,800.96,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817435644,1.67794786,800.95,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817435945,1.67794786,800.94,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817436242,1.67794786,801.05,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817437342,1.67794786,801.08,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817438349,1.67794786,801.1,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817439248,1.67794786,801.12,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817440346,1.67794786,801.13,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817440546,1.67794786,801.14,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817441249,1.67794786,801.16,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817442145,1.67794786,801.14,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817442446,1.67794786,801.16,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817443448,1.67794786,801.17,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817444048,1.67794786,801.23,800.29,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754817444352,1.67794786,801.28,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817444851,1.67794786,801.25,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817445249,1.67794786,801.15,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817445552,1.67794786,801.2,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817445853,1.67794786,801.18,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817447653,1.67794786,801.21,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817449057,1.67794786,801.2,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817449256,1.67794786,801.21,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817449459,1.67794786,801.2,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817450054,1.67794786,801.21,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817450259,1.67794786,801.19,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817450458,1.67794786,801.2,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817450655,1.67794786,801.19,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817452153,1.67794786,801.19,800.29,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754817452358,1.67794786,801.19,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817453859,1.67794786,801.14,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817454063,1.67794786,801.12,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817454960,1.67794786,801.05,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817455264,1.67794786,800.98,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817455763,1.67794786,800.99,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817456163,1.67794786,801.15,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817456361,1.67794786,801.18,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817457060,1.67794786,801.19,800.4,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754817457264,1.67794786,801.24,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817457464,1.67794786,801.32,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817457861,1.67794786,801.31,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817458066,1.67794786,801.32,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817458266,1.67794786,801.31,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817458767,1.67794786,801.3,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817459365,1.67794786,801.25,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817459563,1.67794786,801.25,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817460365,1.67794786,801.24,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817460867,1.67794786,801.24,800.44,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754817461067,1.67794786,801.24,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817461368,1.67794786,801.22,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817462469,1.67794786,801.18,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817463666,1.67794786,801.17,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817464867,1.67794786,801.35,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817465268,1.67794786,801.34,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817466474,1.67794786,801.33,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817467072,1.67794786,801.3,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817467272,2.79290881,802.01,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817467273,1.67794786,801.26,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817467569,1.67794786,801.26,800.37,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754817468270,1.67794786,801.26,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817468469,1.67794786,801.25,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817468673,1.67794786,801.25,800.46,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754817468874,1.67794786,801.25,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817469373,1.67794786,801.2,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817469773,1.67794786,801.2,800.37,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754817470074,1.67794786,801.2,800.27,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754817470075,1.67794786,801.19,800.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817470569,1.67794786,801.18,800.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817471473,1.67794786,801.17,800.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817472570,1.67794786,801.15,800.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817472774,1.67794786,801.23,800.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817473475,1.67794786,801.22,800.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817473669,1.67794786,801.21,800.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817474371,1.67794786,801.2,800.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817474871,1.67794786,801.07,800.39,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1754817475277,1.67794786,801.12,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817475470,1.67794786,801.14,800.46,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754817475776,1.67794786,801.18,800.62,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754817475975,1.67794786,801.18,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817477371,1.67794786,801.17,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817478572,1.67794786,801.19,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817478772,1.67794786,801.2,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817479275,1.67794786,801.19,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817479473,1.67794786,801.24,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817479675,1.67794786,801.24,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817480076,1.67794786,801.24,800.62,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754817480276,1.67794786,801.25,800.62,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754817480579,1.67794786,801.29,800.62,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754817481076,1.67794786,801.3,800.62,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754817481576,1.67794786,801.31,800.62,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754817481978,1.67794786,801.34,800.62,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754817482177,1.67794786,801.37,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817482379,2.79290881,802.02,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817482380,1.67794786,801.44,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817482575,1.67794786,801.44,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817483176,1.67794786,801.46,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817483675,1.67794786,801.46,800.62,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1754817483878,1.67794786,801.46,800.39,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1754817483879,1.67794786,801.46,800.8,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754817484081,1.67794786,801.48,800.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817484577,1.67794786,801.48,800.39,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1754817484578,1.67794786,801.48,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817484880,2.79290881,802.22,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817484881,1.67794786,801.46,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817485084,1.67794786,801.44,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817485284,1.67794786,801.46,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817486186,1.67794786,801.47,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817486486,1.67794786,801.48,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817486985,1.67794786,801.47,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817487187,1.67794786,801.48,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817487383,1.67794786,801.49,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817488187,1.67794786,801.5,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817488784,1.67794786,801.49,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817489188,2.79290881,802.21,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817489189,1.67794786,801.5,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817489383,1.67794786,801.51,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817490183,1.67794786,801.53,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817490383,1.67794786,801.6,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817490588,1.67794786,801.87,801.02,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754817490788,1.67794786,801.86,801.02,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754817491284,1.67794786,801.89,801.02,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754817492087,1.67794786,801.91,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817492291,1.67794786,801.93,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817493089,1.67794786,801.96,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817494292,1.67794786,801.98,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817494892,1.67794786,801.96,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817495287,1.67794786,801.98,801.08,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754817495591,1.67794786,801.98,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817496093,1.67794786,802.0,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817496288,1.67794786,801.99,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817496490,1.67794786,801.96,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817496991,1.67794786,801.94,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817497191,1.67794786,801.96,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817498191,1.67794786,801.98,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817498393,1.67794786,801.97,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817499200,1.67794786,801.99,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817499499,1.67794786,801.95,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817499701,1.67794786,801.96,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817500195,1.67794786,801.97,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817500396,1.67794786,801.89,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817501197,1.67794786,801.9,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817502204,1.67794786,801.91,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817502400,1.67794786,801.9,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817503001,1.67794786,801.89,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817503201,1.67794786,801.9,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817503501,1.67794786,801.89,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817503807,1.67794786,801.88,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817504106,1.67794786,801.92,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817504307,1.67794786,801.79,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817504806,2.79290881,802.44,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817504807,1.67794786,801.75,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817505007,1.67794786,801.87,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817505304,1.67794786,801.86,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817506505,1.67794786,801.87,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817507306,1.67794786,801.86,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817508408,1.67794786,801.85,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817509114,1.67794786,801.9,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817509308,1.67794786,801.92,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817509513,1.67794786,801.93,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817509708,1.67794786,801.98,801.06,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754817510014,1.67794786,801.98,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817510414,1.67794786,802.0,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817510615,1.67794786,801.99,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817511214,1.67794786,802.05,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817511414,1.67794786,802.04,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817511615,1.67794786,802.05,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817512111,1.67794786,802.06,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817512314,1.67794786,802.14,801.18,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754817512511,1.67794786,802.21,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817512716,1.67794786,802.18,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817513111,1.67794786,802.19,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817513415,1.67794786,802.18,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817514115,1.67794786,802.19,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817514414,1.67794786,802.18,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817514612,1.67794786,802.18,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817514812,1.67794786,802.13,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817515117,1.67794786,801.95,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817515312,1.67794786,801.89,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817516217,1.67794786,801.92,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817516512,1.67794786,801.9,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817516718,1.67794786,801.87,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817517218,1.67794786,801.88,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817517416,1.67794786,801.87,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817519018,1.67794786,801.83,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817519423,1.67794786,801.82,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817519624,1.67794786,801.83,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817520326,1.67794786,801.85,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817521019,1.67794786,801.82,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817521218,1.67794786,801.83,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817521420,1.67794786,801.84,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817521624,1.67794786,801.91,801.13,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754817522024,1.67794786,801.92,801.22,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754817522233,1.67794786,801.92,801.13,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754817522822,1.67794786,801.92,801.13,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754817523626,1.67794786,801.92,801.03,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754817523627,1.67794786,801.92,801.21,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754817523921,1.67794786,801.92,801.13,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754817524334,1.67794786,801.91,801.13,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754817524927,3.91007233,802.84,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817524928,1.67794786,802.02,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817525129,1.67794786,802.03,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817525324,1.67794786,802.02,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817526227,1.67794786,802.03,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817526424,1.67794786,802.02,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817527324,1.67794786,802.01,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817528441,1.67794786,802.0,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817528628,1.67794786,801.99,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817529035,1.67794786,802.01,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817529335,1.67794786,802.0,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817530134,1.67794786,802.07,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817530432,1.67794786,802.08,801.32,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754817530631,1.67794786,802.1,801.2,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754817530833,1.67794786,802.15,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817531542,1.67794786,802.12,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817532236,1.67794786,802.13,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817532536,1.67794786,802.12,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817533237,1.67794786,802.13,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817533434,1.67794786,802.11,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817534237,1.67794786,802.12,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817534436,1.67794786,802.1,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817534934,1.67794786,802.05,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817535144,0.21682311,802.77,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817535145,1.67794786,802.04,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817535334,1.67794786,802.02,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817536034,1.67794786,802.01,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817536234,1.67794786,802.02,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817536434,1.67794786,802.0,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817537540,1.67794786,801.98,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817537734,1.67794786,801.97,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817538039,1.67794786,802.2,801.22,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754817538235,1.67794786,802.33,801.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817538434,1.67794786,802.33,801.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817538636,1.67794786,802.33,801.49,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817538848,1.67794786,802.33,801.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817539135,1.67794786,802.29,801.33,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754817539335,1.67794786,802.27,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817539535,1.67794786,802.27,801.34,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817539735,1.67794786,802.19,801.24,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754817540036,1.67794786,802.15,801.25,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754817540236,1.67794786,802.12,801.25,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754817541036,1.67794786,802.1,801.26,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817541337,1.67794786,802.11,801.32,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817541640,1.67794786,802.11,801.32,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1754817541942,1.67794786,802.11,801.32,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817542142,1.67794786,802.1,801.32,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817542443,1.67794786,802.05,801.32,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817543043,1.67794786,801.99,801.32,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817543438,1.67794786,801.99,801.26,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817543840,1.67794786,801.99,801.25,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754817544142,1.67794786,801.98,801.29,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817544438,1.67794786,801.97,801.3,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754817544739,1.67794786,801.97,801.29,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817544942,1.67794786,802.0,801.29,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817545144,1.67794786,801.99,801.29,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817545343,1.67794786,801.96,801.29,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817545543,1.67794786,801.93,801.29,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817545744,1.67794786,801.92,801.29,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817546239,1.67794786,801.91,801.29,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817547145,1.67794786,801.9,801.29,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817547745,1.67794786,801.89,801.29,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817548241,1.67794786,801.88,801.29,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817548441,1.67794786,801.87,801.29,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817549046,1.67794786,801.85,801.29,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817549246,1.67794786,801.83,801.29,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817550145,1.67794786,801.81,801.29,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754817551145,1.67794786,801.81,801.25,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754817551546,1.67794786,801.79,801.25,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754817551846,1.67794786,801.78,801.25,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754817553647,1.67794786,801.76,801.25,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754817554947,1.67794786,802.0,801.25,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754817555246,1.67794786,802.12,801.25,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754817555547,1.67794786,802.11,801.25,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754817556144,1.67794786,802.12,801.25,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754817559147,1.67794786,802.11,801.25,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754817559452,1.67794786,802.09,801.25,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754817561151,0.21678731,802.94,801.25,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754817561152,1.67794786,802.08,801.25,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754817561352,1.67794786,802.07,801.25,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754817561949,1.67794786,802.06,801.25,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754817563651,1.67794786,802.05,801.25,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754817563848,1.67794786,802.08,801.25,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754817564754,1.67794786,802.06,801.26,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754817564951,1.67794786,801.82,801.26,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754817565161,0.21678731,802.94,801.26,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754817565162,1.67794786,801.89,801.26,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754817565362,1.67794786,801.88,801.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817566162,1.67794786,801.87,801.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817566763,1.67794786,801.88,801.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817567362,1.67794786,801.92,801.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817568062,1.67794786,801.93,801.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817568262,1.67794786,801.92,801.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817568657,1.67794786,801.94,801.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817568862,1.67794786,801.96,801.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817569158,1.67794786,801.99,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817569559,1.67794786,802.0,801.52,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754817569865,1.67794786,802.0,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817572164,1.67794786,802.01,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817572862,1.67794786,802.01,801.49,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1754817573065,1.67794786,802.01,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817573277,1.67794786,802.13,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817573765,0.21677111,803.03,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817573766,1.67794786,801.98,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817573960,1.67794786,801.97,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817574665,1.67794786,801.92,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817574863,1.67794786,801.94,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817577167,1.67794786,801.93,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817577964,1.67794786,801.77,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817578762,1.67794786,801.75,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817578965,1.67794786,801.71,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817579163,1.67794786,801.7,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817579668,1.67794786,801.71,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817580065,1.67794786,801.7,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817581165,1.67794786,801.69,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817582769,1.67794786,801.68,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817582966,1.67794786,801.69,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817583170,1.67794786,801.7,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817584071,2.79290881,802.31,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817584072,1.67794786,801.71,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817584368,1.67794786,801.69,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817584572,1.67794786,801.62,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817584873,1.67794786,801.66,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817585168,1.67794786,801.68,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817585373,1.67794786,801.67,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817585571,1.67794786,801.54,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817586070,1.67794786,801.53,801.25,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754817586470,1.67794786,801.63,801.25,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754817587175,1.67794786,801.63,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817587777,1.67794786,801.64,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817588372,1.67794786,801.65,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817589076,1.67794786,801.66,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817589775,1.67794786,801.66,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817591574,1.67794786,801.63,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817592279,1.67794786,801.64,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817593275,1.67794786,801.65,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817593979,2.79290881,802.35,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817593980,1.67794786,801.61,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817594176,3.91007233,802.7,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817594177,1.67794786,801.57,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817595080,1.67794786,801.73,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817595282,1.67794786,801.74,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817596380,1.67794786,801.72,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817596781,1.67794786,801.73,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817596981,1.67794786,801.78,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817597181,1.67794786,801.73,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817598080,2.79290881,802.33,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817598081,1.67794786,801.74,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817598783,1.67794786,801.8,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817598978,1.67794786,801.71,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817599378,1.67794786,801.63,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817599581,1.67794786,801.61,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817600984,1.67794786,801.63,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817601283,1.67794786,801.59,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817601480,1.67794786,801.62,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817602380,1.67794786,801.65,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817602884,1.67794786,801.63,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817603083,1.67794786,801.6,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817603286,1.67794786,801.63,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817603580,1.67794786,801.68,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817604485,1.67794786,801.71,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817604987,2.79290881,802.38,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817604988,1.67794786,801.46,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817605285,1.67794786,801.47,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817605582,1.67794786,801.49,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817606483,1.67794786,801.54,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817606787,1.67794786,801.57,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817607389,1.67794786,801.59,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817607685,1.67794786,801.58,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817608284,1.67794786,801.59,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817608484,1.67794786,801.6,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817609085,1.67794786,801.61,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817609284,1.67794786,801.59,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817609489,1.67794786,801.6,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817610189,1.67794786,801.56,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817610489,1.67794786,801.6,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817611385,1.67794786,801.61,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817612391,1.67794786,801.57,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817612590,1.67794786,801.56,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817613186,1.67794786,801.57,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817613991,1.67794786,801.55,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817614388,1.67794786,801.56,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817615288,1.67794786,801.62,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817615493,1.67794786,801.63,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817616591,1.67794786,801.64,801.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754817616890,1.67794786,801.65,800.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817617195,1.67794786,801.66,800.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817617897,1.67794786,801.65,800.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817618391,1.67794786,801.66,800.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817618898,1.67794786,801.66,800.61,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754817619095,1.67794786,801.67,800.61,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754817619398,1.67794786,801.67,800.63,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754817619593,1.67794786,801.67,800.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817619800,1.67794786,801.67,800.6,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754817619994,1.67794786,801.69,800.6,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754817620197,1.67794786,801.69,800.63,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754817620395,1.67794786,801.7,800.59,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754817620596,1.67794786,801.7,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817621496,1.67794786,801.71,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817622500,1.67794786,801.72,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817623399,1.67794786,801.68,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817625002,1.67794786,801.67,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817625203,1.67794786,801.66,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817625499,1.67794786,801.67,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817626501,1.67794786,801.63,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817627105,1.67794786,801.62,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817627306,1.67794786,801.63,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817627806,1.67794786,801.58,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817628102,1.67794786,801.57,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817628806,1.67794786,801.57,800.64,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754817629102,1.67794786,801.56,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817630106,1.67794786,801.49,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817631306,1.67794786,801.46,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817632105,1.67794786,801.44,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817632808,3.91007233,802.22,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817632809,1.67794786,801.51,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817633105,1.67794786,801.48,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817633504,1.67794786,801.46,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817634105,1.67794786,801.45,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817635209,1.67794786,801.44,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817635705,1.67794786,801.45,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817636104,1.67794786,801.44,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817637108,2.79290881,802.06,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817637109,1.67794786,801.42,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817638005,1.67794786,801.51,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817638206,1.67794786,801.49,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817638404,1.67794786,801.5,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817639106,1.67794786,801.47,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817639508,1.67794786,801.48,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817640207,1.67794786,801.45,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817640510,1.67794786,801.46,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817640908,1.67794786,801.35,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817641211,1.67794786,801.3,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817641608,1.67794786,801.33,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817642112,1.67794786,801.3,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817642610,1.67794786,801.31,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817643114,1.67794786,801.2,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817643413,1.67794786,801.21,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817644109,1.67794786,801.17,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817644311,1.67794786,801.18,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817644510,1.67794786,801.21,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817645011,1.67794786,801.4,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817645211,1.67794786,801.38,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817645607,1.67794786,801.39,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817646215,1.67794786,801.37,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817646413,1.67794786,801.38,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817647111,1.67794786,801.32,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817647311,2.79290881,802.12,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817647312,1.67794786,801.29,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817647515,1.67794786,801.3,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817648113,1.67794786,801.28,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817648316,1.67794786,801.3,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817648513,1.67794786,801.31,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817649115,1.67794786,801.22,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817649314,1.67794786,801.23,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817650114,1.67794786,801.21,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817650712,1.67794786,801.22,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817651117,1.67794786,801.28,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817651616,1.67794786,801.29,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817652113,1.67794786,801.26,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817652517,1.67794786,801.27,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817653217,1.67794786,801.25,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817653414,1.67794786,801.26,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817654118,1.67794786,801.23,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817654317,1.67794786,801.2,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817654514,1.67794786,801.21,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817655014,1.67794786,800.98,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817655218,1.67794786,800.96,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817655513,1.67794786,800.97,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817656113,1.67794786,800.95,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817657121,1.67794786,800.93,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817657420,1.67794786,800.94,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817658120,1.67794786,800.91,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817658421,1.67794786,800.92,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817659115,1.67794786,800.9,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817659420,1.67794786,800.91,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817659916,1.67794786,800.9,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817661020,1.67794786,800.78,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817664719,1.67794786,800.8,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817664920,1.67794786,800.88,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817665827,1.67794786,800.89,800.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754817666620,1.67794786,800.89,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817667025,1.67794786,800.87,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817667321,1.67794786,800.88,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817667627,1.67794786,800.86,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817668324,1.67794786,800.85,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817670227,1.67794786,800.85,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817670526,1.67794786,800.84,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817671227,1.67794786,800.86,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817671525,1.67794786,800.85,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817671721,1.67794786,800.84,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817672323,1.67794786,800.85,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817672622,1.67794786,800.84,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817673423,1.67794786,800.85,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817674224,1.67794786,800.86,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817674425,1.67794786,800.83,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817674823,1.67794786,800.82,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817675023,1.67794786,800.81,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817676123,1.67794786,800.8,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817676324,1.67794786,800.82,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817677031,1.67794786,800.81,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817677231,1.67794786,800.8,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817677627,2.79290881,801.43,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817677628,1.67794786,800.79,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817678229,1.67794786,800.78,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817680533,1.67794786,800.77,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817680837,1.67794786,800.73,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817686134,1.67794786,800.72,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817686338,1.67794786,800.73,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817686638,1.67794786,800.72,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817688138,1.67794786,800.73,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817688539,1.67794786,800.84,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817689637,1.67794786,800.85,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817690639,1.67794786,800.84,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817691442,1.67794786,800.83,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817692543,1.67794786,800.82,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817692944,1.67794786,800.85,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817693743,1.67794786,800.9,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817694439,1.67794786,800.89,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817694643,1.67794786,800.9,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817694944,1.67794786,801.07,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817695341,1.67794786,801.06,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817695941,1.67794786,801.16,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817696842,2.79290881,801.93,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817696843,1.67794786,801.12,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817697041,1.67794786,801.18,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817697346,1.67794786,801.17,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817697645,1.67794786,801.08,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817697841,1.67794786,801.09,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817698339,1.67794786,801.1,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817698542,1.67794786,801.09,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817701948,1.67794786,801.11,800.52,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754817702345,1.67794786,801.11,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817702949,1.67794786,801.15,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817703852,1.67794786,801.17,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817704051,1.67794786,801.22,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817704252,1.67794786,801.23,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817704953,1.67794786,801.05,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817706150,1.67794786,801.05,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817706453,1.67794786,801.06,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817706653,1.67794786,801.06,800.52,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754817706851,1.67794786,801.05,800.52,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754817707154,1.67794786,801.06,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817707352,1.67794786,801.06,800.55,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754817707552,1.67794786,801.05,800.55,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754817708254,1.67794786,801.06,800.55,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754817708751,1.67794786,801.09,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817710158,1.67794786,801.1,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817711954,1.67794786,801.08,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817712557,1.67794786,801.06,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817713755,1.67794786,801.0,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817714060,1.67794786,800.99,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817714260,1.67794786,801.0,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817714957,1.67794786,801.02,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817715361,1.67794786,801.03,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817716360,1.67794786,801.02,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817716559,1.67794786,801.03,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817716758,1.67794786,801.02,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817717461,1.67794786,801.03,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817718660,1.67794786,800.96,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817719164,1.67794786,800.99,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817719465,1.67794786,801.0,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817719763,2.79290881,801.55,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817719764,1.67794786,800.99,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817720065,1.67794786,801.0,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817721265,1.67794786,800.99,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817721766,1.67794786,801.0,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817722166,1.67794786,800.99,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817723367,1.67794786,801.05,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817724166,1.67794786,801.06,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817724386,1.67794786,801.07,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817724564,1.67794786,801.04,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817725067,1.67794786,801.06,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817727573,1.67794786,801.05,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817729072,1.67794786,801.04,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817729268,1.67794786,801.0,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817730274,1.67794786,800.98,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817731176,1.67794786,800.97,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817733781,1.67794786,800.98,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817733981,3.91007233,801.88,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817733982,1.67794786,801.02,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817734977,1.67794786,801.18,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817736988,1.67794786,801.23,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817739084,1.67794786,801.24,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817739983,1.67794786,801.55,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817740185,1.67794786,801.59,800.53,0.70674241]
["bitfinex-derivatives","BNBF0:USTF0",1754817740383,1.67794786,801.59,800.54,0.70674241]
["bitfinex-derivatives","BNBF0:USTF0",1754817740585,1.67794786,801.59,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817740787,1.67794786,801.59,800.53,0.70673866]
["bitfinex-derivatives","BNBF0:USTF0",1754817740998,1.67794786,801.59,800.54,0.70673866]
["bitfinex-derivatives","BNBF0:USTF0",1754817741187,1.67794786,801.59,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817741392,1.67794786,801.59,800.53,0.70673285]
["bitfinex-derivatives","BNBF0:USTF0",1754817741688,1.67794786,801.59,800.54,0.70673285]
["bitfinex-derivatives","BNBF0:USTF0",1754817741894,1.67794786,801.59,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817742092,1.67794786,801.59,800.53,0.70673285]
["bitfinex-derivatives","BNBF0:USTF0",1754817742289,1.67794786,801.59,800.54,0.70673285]
["bitfinex-derivatives","BNBF0:USTF0",1754817742592,1.67794786,801.59,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817742787,1.67794786,801.59,800.53,0.70672825]
["bitfinex-derivatives","BNBF0:USTF0",1754817742991,1.67794786,801.59,800.54,0.70672825]
["bitfinex-derivatives","BNBF0:USTF0",1754817743189,1.67794786,801.59,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817743490,1.67794786,801.59,800.53,0.70672475]
["bitfinex-derivatives","BNBF0:USTF0",1754817743688,1.67794786,801.59,800.54,0.70672475]
["bitfinex-derivatives","BNBF0:USTF0",1754817743888,1.67794786,801.59,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817744089,1.67794786,801.59,800.53,0.70672475]
["bitfinex-derivatives","BNBF0:USTF0",1754817744300,1.67794786,801.58,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817744489,1.67794786,801.59,800.53,0.70672389]
["bitfinex-derivatives","BNBF0:USTF0",1754817744694,1.67794786,801.59,800.54,0.70672389]
["bitfinex-derivatives","BNBF0:USTF0",1754817744891,1.67794786,801.58,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817745195,1.67794786,801.35,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817745489,1.67794786,801.32,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817746794,1.67794786,801.31,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817746994,1.67794786,801.07,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817747196,1.67794786,801.04,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817747391,1.67794786,801.03,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817748590,1.67794786,801.0,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817748992,1.67794786,801.0,800.57,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754817749192,1.67794786,800.99,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817749896,1.67794786,800.91,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817750293,1.67794786,800.89,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817750592,1.67794786,800.86,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817751198,1.67794786,800.85,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817752000,1.67794786,800.84,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817752200,1.11787,800.66,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817752505,1.67794786,800.79,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817753096,1.67794786,800.82,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817753301,1.67794786,800.81,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817753700,0.11993238,800.81,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817754198,2.79290881,801.36,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817754397,2.79290881,801.39,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817754808,2.79290881,801.49,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817755999,2.79290881,801.51,800.52,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754817756199,2.79290881,801.51,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817756504,2.79290881,801.5,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817757000,2.79290881,801.49,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817759705,2.79290881,801.51,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817759903,2.79290881,801.51,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817760101,2.79290881,801.5,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817761705,2.79290881,801.49,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817763707,0.678517,801.48,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817764005,0.678517,801.47,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817764206,2.79290881,801.49,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817764406,0.67851696,801.48,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817764606,0.67851696,801.47,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817764808,2.79290881,801.39,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817765303,2.79290881,801.31,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817766308,2.79290881,801.32,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817772113,2.79290881,801.33,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817773106,2.79290881,801.35,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817773606,2.79290881,801.36,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817773810,1.67944021,800.82,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817774013,0.12152725,800.82,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817774814,2.79290881,801.39,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817775214,2.79290881,801.42,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817775913,2.79290881,801.52,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817776118,0.68871521,801.51,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817776316,0.68871521,801.5,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817776520,2.79290881,801.52,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817776717,0.68871116,801.51,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817777018,0.68871116,801.5,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817777218,2.79290881,801.52,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817777513,0.68870719,801.51,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817777717,0.68870719,801.5,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817777915,2.79290881,801.53,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817778114,0.68870719,801.52,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817778317,0.68870719,801.51,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817778516,0.68870719,801.5,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817778719,2.79290881,801.52,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817778919,0.6887156,801.51,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817779116,0.6887156,801.5,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817779316,2.79290881,801.52,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817779516,0.6887118,801.51,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817779820,0.6887118,801.5,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817780022,0.68869123,801.49,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817780218,0.68869123,801.48,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817780428,0.68863137,801.47,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817780621,0.68863137,801.46,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817780818,0.68863137,801.45,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817781018,0.68863137,801.44,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817781224,0.68863137,801.43,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817781420,0.68863137,801.42,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817781624,0.68863137,801.41,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817781927,0.68863137,801.4,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817782124,0.68863137,801.39,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817782321,0.68863137,801.38,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817782620,0.68863137,801.37,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817782825,2.79290881,801.64,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817783130,0.68850631,801.63,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817783332,0.68850631,801.62,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817783526,0.68850631,801.61,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817783725,0.68850631,801.6,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817783933,2.79290881,801.65,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817783934,0.68850631,801.59,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817784127,2.79290881,801.44,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817784324,0.68850631,801.43,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817784527,0.68850631,801.42,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817784728,0.68850631,801.41,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817784928,0.68850631,801.4,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817785125,0.68850631,801.39,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817785329,0.68850631,801.38,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817785530,0.68850631,801.37,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817785829,0.68850631,801.36,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817786126,0.68850631,801.35,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817786425,0.68850631,801.34,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817786630,0.68850631,801.33,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817786829,0.68850631,801.32,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817787126,0.68850631,801.31,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817787326,0.68850631,801.3,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817787625,0.68850631,801.29,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817787828,0.68850631,801.28,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817788131,0.68850631,801.27,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817788333,0.68850631,801.26,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817788531,0.68850631,801.25,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817788832,2.79290881,801.84,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817788833,0.68850631,801.24,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817789033,0.68850631,801.23,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817789229,2.79290881,801.86,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817789430,0.67362294,801.85,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817789634,0.67362294,801.84,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817789834,2.79290881,801.74,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817790032,0.67362294,801.73,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817790332,0.67362294,801.72,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817790529,0.67362294,801.71,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817790734,0.67362294,801.7,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817790934,0.67362294,801.69,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817791231,0.67362294,801.68,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817791430,0.67362294,801.67,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817791633,0.67362294,801.66,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817791842,0.67362294,801.65,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817792030,0.67362294,801.64,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817792235,0.67362294,801.63,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817792430,0.67362294,801.62,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817792628,0.67362294,801.61,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817792830,0.67362294,801.6,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817793132,0.67362294,801.59,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817793332,0.67362294,801.58,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817793532,0.67362294,801.57,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817793734,0.67362294,801.56,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817793928,1.67232021,800.91,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817794332,1.67232021,800.93,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817795134,1.67232021,800.65,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817796041,1.67232021,800.66,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817796437,1.67232021,800.71,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817797147,3.91007233,801.8,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817797148,1.67232021,800.72,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817798137,1.67232021,800.74,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817799240,1.67232021,800.72,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817799437,1.67232021,800.73,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817800539,1.67232021,800.74,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817801145,1.67232021,800.75,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817801441,1.67232021,800.73,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817802045,1.67232021,800.68,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817802245,1.67232021,800.7,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817802746,1.67232021,800.69,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817803246,1.67232021,800.7,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817803446,1.67232021,800.75,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817803942,1.67232021,800.74,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817804147,1.67232021,800.75,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817805049,1.67232021,800.88,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817805249,1.67232021,800.85,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817805650,1.67232021,800.87,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817806249,1.67232021,800.89,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817806543,1.67232021,800.85,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817807250,1.67232021,800.86,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817808149,1.67232021,800.87,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817809046,1.67232021,800.88,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817810248,1.67232021,800.89,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817810454,1.67232021,800.88,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817811152,1.67232021,800.89,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817811854,1.67232021,800.87,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817812253,2.79290881,801.54,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817812254,1.67232021,800.88,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817813355,1.67232021,800.75,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817814755,1.67232021,801.0,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817815055,1.67232021,800.92,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817815256,3.91007233,801.53,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817815257,1.67232021,800.93,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817815456,0.67020212,800.92,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817815756,1.67232021,800.93,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817815952,1.67232021,801.1,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817816153,0.67020212,801.09,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817816358,0.67020212,801.08,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817816554,0.67020212,801.07,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817816758,0.67020212,801.06,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817816959,2.79290881,802.16,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817816960,0.67020212,801.05,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817817159,0.67020212,801.04,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817817454,0.67020212,801.03,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817817660,0.67020212,801.02,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817817860,0.67020212,801.01,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817818054,0.67020212,801.0,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817818357,1.67232021,801.15,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817818558,0.66996428,801.14,800.52,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754817818758,0.66996428,801.13,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817818958,0.66996428,801.12,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817819155,1.67232021,800.88,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817819354,1.67232021,800.87,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817821257,1.67232021,800.86,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817823258,1.67232021,800.85,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817824458,1.67232021,800.84,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817824963,1.67232021,800.93,800.51,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754817825360,1.67232021,800.92,799.98,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754817825565,1.67232021,800.92,800.55,0.21713223]
["bitfinex-derivatives","BNBF0:USTF0",1754817825761,1.67232021,800.9,800.55,0.21713223]
["bitfinex-derivatives","BNBF0:USTF0",1754817825965,1.67232021,800.88,800.01,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754817826167,1.67232021,800.88,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817826465,1.67232021,800.91,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817826666,1.67232021,800.93,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817827167,1.67232021,800.92,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817827462,1.67232021,800.91,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817827663,1.67232021,800.9,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817827963,1.67232021,801.08,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817828166,2.34298101,801.07,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817828367,2.34298101,801.06,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817828564,0.6706608,801.05,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817828763,0.6706608,801.04,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817828963,0.6706608,801.03,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817829167,0.6706608,801.02,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817829368,2.34298101,801.01,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817829564,0.6706608,801.0,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817829766,0.6706608,800.99,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817829967,0.6706608,800.98,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817830168,1.67232021,801.0,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817830364,2.3432627,800.99,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817830668,1.67232021,800.99,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817831067,1.67232021,800.98,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817831267,1.67232021,800.97,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817832167,1.67232021,800.96,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817832468,1.67232021,800.95,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817833267,1.67232021,800.92,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817834470,2.79290881,801.77,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817834471,1.67232021,800.89,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817834964,3.91007233,802.17,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817834965,1.67232021,800.74,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817835167,1.67232021,800.71,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817836166,1.67232021,800.7,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817836370,1.67232021,800.67,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817836566,1.67232021,800.65,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817837167,1.67232021,800.64,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817837467,1.67232021,800.62,800.58,0.21712614]
["bitfinex-derivatives","BNBF0:USTF0",1754817837673,2.79290881,801.02,800.58,0.01539799]
["bitfinex-derivatives","BNBF0:USTF0",1754817837866,0.67313088,801.01,800.58,0.01539799]
["bitfinex-derivatives","BNBF0:USTF0",1754817838071,0.67313088,801.0,799.98,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754817838268,1.6738213,800.33,799.98,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754817839269,1.6738213,800.3,799.98,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754817840273,1.6738213,800.35,799.98,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754817840470,1.6738213,800.4,799.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817840773,1.6738213,800.46,800.08,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1754817840973,1.6738213,800.47,800.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817841473,1.6738213,800.39,800.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817842275,1.6738213,800.37,800.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817843073,1.6738213,800.36,800.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817843974,1.6738213,800.36,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817844173,1.6738213,800.34,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817844773,1.6738213,800.38,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817845172,2.79290881,801.08,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817845173,1.6738213,800.58,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817845576,1.6738213,800.6,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817845873,1.6738213,800.59,800.01,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754817846072,1.6738213,800.57,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817846977,1.6738213,800.58,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817847274,1.6738213,800.57,800.01,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754817847478,1.6738213,800.57,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817847878,1.6738213,800.57,800.01,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754817848178,1.6738213,800.57,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817849478,1.6738213,800.55,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817849775,1.6738213,800.57,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817850177,1.6738213,800.56,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817850578,1.6738213,800.55,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817854676,1.6738213,800.5,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817854880,1.6738213,800.49,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817855081,1.6738213,800.5,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817855381,1.6738213,800.56,800.01,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754817855880,1.6738213,800.56,800.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817856480,1.6738213,800.56,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817857182,1.6738213,800.56,800.01,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754817857382,1.6738213,800.56,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817857680,1.6738213,800.55,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817858177,1.6738213,800.59,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817859478,1.6738213,800.57,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817860977,1.6738213,800.57,800.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817861380,1.6738213,800.57,800.01,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754817861580,1.6738213,800.56,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817862376,1.6738213,800.56,800.07,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754817862580,1.6738213,800.56,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817862780,1.6738213,800.56,800.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754817862976,1.6738213,800.56,800.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817863179,1.6738213,800.57,800.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754817864277,1.6738213,800.57,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817865078,1.6738213,800.55,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817866181,1.6738213,800.56,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817867082,1.6738213,800.55,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817867886,1.6738213,800.51,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817869086,1.6738213,800.54,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817870183,1.6738213,800.54,800.0,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754817870388,1.6738213,800.54,800.0,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754817870585,1.6738213,800.54,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817870889,1.6738213,800.54,800.0,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754817871384,1.6738213,800.56,800.0,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754817871788,1.6738213,800.56,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817872185,1.6738213,800.74,799.98,0.72176415]
["bitfinex-derivatives","BNBF0:USTF0",1754817872389,1.6738213,800.74,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817872688,1.6738213,800.74,799.98,0.72176415]
["bitfinex-derivatives","BNBF0:USTF0",1754817872888,1.6738213,800.74,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817873089,1.6738213,800.74,799.98,0.72176408]
["bitfinex-derivatives","BNBF0:USTF0",1754817873289,1.6738213,800.74,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817873586,1.6738213,800.74,799.98,0.72175352]
["bitfinex-derivatives","BNBF0:USTF0",1754817873785,1.6738213,800.74,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817873985,1.6738213,800.74,799.98,0.72175352]
["bitfinex-derivatives","BNBF0:USTF0",1754817874188,1.6738213,800.74,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817874389,1.6738213,800.74,799.98,0.7217449]
["bitfinex-derivatives","BNBF0:USTF0",1754817874586,1.6738213,800.74,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817874789,1.6738213,800.74,799.98,0.7217449]
["bitfinex-derivatives","BNBF0:USTF0",1754817874986,1.6738213,800.91,799.99,0.72174479]
["bitfinex-derivatives","BNBF0:USTF0",1754817875289,1.6738213,800.9,800.0,0.72174479]
["bitfinex-derivatives","BNBF0:USTF0",1754817875487,1.6738213,800.9,800.01,0.72174479]
["bitfinex-derivatives","BNBF0:USTF0",1754817875690,1.6738213,800.9,800.02,0.72174479]
["bitfinex-derivatives","BNBF0:USTF0",1754817875991,1.6738213,800.9,800.03,0.72174479]
["bitfinex-derivatives","BNBF0:USTF0",1754817876191,1.6738213,800.9,800.04,0.72174479]
["bitfinex-derivatives","BNBF0:USTF0",1754817876389,1.6738213,800.9,800.05,0.72174479]
["bitfinex-derivatives","BNBF0:USTF0",1754817876591,1.6738213,800.9,800.06,0.72174479]
["bitfinex-derivatives","BNBF0:USTF0",1754817876790,1.6738213,800.9,800.07,0.72174479]
["bitfinex-derivatives","BNBF0:USTF0",1754817876990,1.6738213,800.9,800.08,0.72174479]
["bitfinex-derivatives","BNBF0:USTF0",1754817877189,1.6738213,800.9,800.09,0.72174479]
["bitfinex-derivatives","BNBF0:USTF0",1754817877491,1.6738213,800.9,800.1,0.72174479]
["bitfinex-derivatives","BNBF0:USTF0",1754817877688,1.6738213,800.89,800.11,0.72174479]
["bitfinex-derivatives","BNBF0:USTF0",1754817877988,1.6738213,800.89,800.12,0.72174479]
["bitfinex-derivatives","BNBF0:USTF0",1754817878191,1.6738213,800.88,800.13,0.72174479]
["bitfinex-derivatives","BNBF0:USTF0",1754817878490,1.6738213,800.89,800.14,0.72174479]
["bitfinex-derivatives","BNBF0:USTF0",1754817878690,1.6738213,800.89,800.15,0.72174479]
["bitfinex-derivatives","BNBF0:USTF0",1754817878890,1.6738213,800.88,800.16,0.72174479]
["bitfinex-derivatives","BNBF0:USTF0",1754817879092,1.6738213,800.88,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817879391,1.6738213,800.88,799.98,0.72199521]
["bitfinex-derivatives","BNBF0:USTF0",1754817879588,1.6738213,800.89,799.99,0.72199521]
["bitfinex-derivatives","BNBF0:USTF0",1754817879787,1.6738213,800.89,800.0,0.72199521]
["bitfinex-derivatives","BNBF0:USTF0",1754817879986,1.6738213,800.89,800.01,0.72199521]
["bitfinex-derivatives","BNBF0:USTF0",1754817880191,1.6738213,800.89,800.02,0.72199521]
["bitfinex-derivatives","BNBF0:USTF0",1754817880491,1.6738213,800.89,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817880492,1.6738213,800.89,800.03,0.72199521]
["bitfinex-derivatives","BNBF0:USTF0",1754817880691,1.6738213,800.89,800.04,0.72199521]
["bitfinex-derivatives","BNBF0:USTF0",1754817880889,1.6738213,800.89,800.05,0.72199521]
["bitfinex-derivatives","BNBF0:USTF0",1754817881089,1.6738213,800.89,800.06,0.72199521]
["bitfinex-derivatives","BNBF0:USTF0",1754817881290,1.6738213,800.89,800.07,0.72199521]
["bitfinex-derivatives","BNBF0:USTF0",1754817881486,1.6738213,800.89,800.08,0.72199521]
["bitfinex-derivatives","BNBF0:USTF0",1754817881690,1.6738213,800.89,800.09,0.72199521]
["bitfinex-derivatives","BNBF0:USTF0",1754817881890,1.6738213,800.89,800.1,0.72199521]
["bitfinex-derivatives","BNBF0:USTF0",1754817882092,1.6738213,800.76,800.11,0.72199521]
["bitfinex-derivatives","BNBF0:USTF0",1754817882390,1.6738213,800.76,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817882692,1.6738213,800.75,799.98,0.72205843]
["bitfinex-derivatives","BNBF0:USTF0",1754817882889,1.6738213,800.8,799.99,0.72205843]
["bitfinex-derivatives","BNBF0:USTF0",1754817883088,1.6738213,800.8,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817883089,1.6738213,800.8,800.0,0.72205843]
["bitfinex-derivatives","BNBF0:USTF0",1754817883289,1.6738213,800.8,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817883290,1.6738213,800.8,800.01,0.72205843]
["bitfinex-derivatives","BNBF0:USTF0",1754817883491,1.6738213,800.8,800.02,0.72205843]
["bitfinex-derivatives","BNBF0:USTF0",1754817883692,1.6738213,800.8,800.03,0.72205843]
["bitfinex-derivatives","BNBF0:USTF0",1754817883891,1.6738213,800.76,800.04,0.72205843]
["bitfinex-derivatives","BNBF0:USTF0",1754817884094,1.6738213,800.76,800.05,0.72205843]
["bitfinex-derivatives","BNBF0:USTF0",1754817884291,1.6738213,800.76,800.06,0.72205843]
["bitfinex-derivatives","BNBF0:USTF0",1754817884493,1.6738213,800.76,800.07,0.72205843]
["bitfinex-derivatives","BNBF0:USTF0",1754817884692,1.6738213,800.76,800.08,0.72205843]
["bitfinex-derivatives","BNBF0:USTF0",1754817884998,1.6738213,800.76,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817885193,1.6738213,800.52,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817885693,1.6738213,800.5,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817886597,1.6738213,800.49,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817887096,1.6738213,800.5,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817887293,1.6738213,800.49,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817887796,1.6738213,800.58,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817888099,1.6738213,800.52,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817888993,2.79290881,801.28,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817888994,1.6738213,800.53,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817889494,1.6738213,800.45,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817889698,1.6738213,800.44,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817890293,1.6738213,800.46,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817891298,1.6738213,800.47,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817892194,1.6738213,800.46,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817892393,1.6738213,800.24,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817892594,1.6738213,800.19,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817893098,1.6738213,800.22,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817893298,3.91007233,801.24,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817893299,1.6738213,800.14,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817894097,1.6738213,800.13,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817894298,1.6738213,800.16,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817894498,1.6738213,800.15,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817894694,2.79290881,800.81,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817894898,2.79290881,800.72,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817895096,1.67532829,800.08,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817895302,1.67532829,800.12,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817896299,1.67532829,800.16,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817896599,1.67532829,800.18,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817897201,1.67532829,800.22,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817898197,1.67532829,800.26,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817898402,1.67532829,800.24,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817899002,1.67532829,800.23,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817899302,1.67532829,800.26,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817901499,1.67532829,800.3,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817902396,1.67532829,800.33,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817903399,1.67532829,800.35,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817904204,1.67532829,800.36,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817904407,1.67532829,800.38,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817904702,1.67532829,800.33,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817905105,1.67532829,800.24,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817905304,1.67532829,800.25,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817905504,1.67532829,800.27,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817906106,1.67532829,800.29,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817907307,1.67532829,800.31,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817908304,1.67532829,800.28,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817908706,1.67532829,800.52,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817909507,1.67532829,800.53,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817910208,1.67532829,800.54,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817910510,1.67532829,800.58,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817911308,1.67532829,800.63,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817911603,1.67532829,800.68,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817912309,1.67532829,800.69,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817912806,1.67532829,800.82,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817913010,0.66914926,800.81,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817913209,1.67532829,800.71,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817915108,1.67532829,800.77,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817915311,0.669187,800.76,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817915508,0.669187,800.75,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817915712,1.67532829,800.77,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817916013,0.66923291,800.76,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817916208,1.67532829,800.81,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817916411,0.6692818,800.8,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817916713,0.6692818,800.79,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817917009,1.67532829,800.83,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817917212,0.66929604,800.82,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817917413,0.66929604,800.81,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817917613,1.67532829,800.88,800.07,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754817917909,0.6693672,800.87,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817918113,0.6693672,800.86,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817918314,0.6693672,800.85,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817918511,1.67532829,800.93,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817918711,0.66945766,800.92,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817918910,0.66945766,800.91,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817919116,0.66945766,800.9,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817919314,3.91007233,802.11,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817919315,0.66945766,800.89,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817919516,1.67532829,800.92,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817919812,0.66949765,800.91,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817920016,0.66949765,800.9,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817920216,0.66949765,800.89,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817920416,1.67532829,800.92,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817920616,0.66954285,800.91,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817920816,2.34487114,800.9,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817921018,0.66954285,800.89,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817921217,1.67532829,800.9,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817921416,2.34495674,800.89,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817921621,1.67532829,800.89,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817922621,1.67532829,800.77,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817922817,1.67532829,800.78,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817923022,1.67532829,800.77,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817923221,1.67532829,800.78,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817923421,1.67532829,800.77,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817923718,1.67532829,800.78,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817924419,1.67532829,800.77,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817924822,1.67532829,800.8,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817925319,1.67532829,800.67,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817925522,1.67532829,800.68,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817927425,1.67532829,800.63,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817928325,1.67532829,800.61,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817929320,1.67532829,800.6,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817930626,1.67532829,800.64,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817930822,1.67532829,800.7,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817931623,1.67532829,800.72,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817932123,1.67532829,800.71,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817932323,1.67532829,800.7,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817932929,1.67532829,800.71,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817933224,1.67532829,800.7,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817934725,1.67532829,800.68,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817935027,1.67532829,800.78,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817935428,1.67532829,800.76,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817937329,1.67532829,800.75,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817939128,1.67532829,800.74,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817939828,1.67532829,800.75,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817940229,1.67532829,800.74,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817940532,1.67532829,800.7,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817941533,1.67532829,800.65,799.98,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754817942334,1.67532829,800.65,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817944238,1.67532829,800.64,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817944740,2.79290881,801.16,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817944741,1.67532829,800.66,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817945039,1.67532829,800.67,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754817946243,1.67532829,800.66,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817947639,1.67532829,800.65,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817948140,1.67532829,800.7,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817949141,1.67532829,800.71,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817949340,1.67532829,800.7,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817951141,1.67532829,800.71,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817951437,1.67532829,800.72,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817952341,1.67532829,800.73,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817952739,1.67532829,800.72,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817954538,1.67532829,800.71,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817955141,1.67532829,800.72,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817956137,1.67532829,800.71,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817957139,1.67532829,800.7,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817958141,1.67532829,800.65,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817958347,1.67532829,800.64,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817959248,1.67532829,800.63,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817959749,1.67532829,800.82,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817960445,1.67532829,800.86,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817960748,1.67532829,800.9,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817961348,1.67532829,800.87,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817961844,1.67532829,800.85,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817962149,1.67532829,800.84,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817962348,1.67532829,800.83,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817963251,1.67532829,800.82,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817963450,1.67532829,800.81,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817964350,1.67532829,800.79,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817965051,1.67532829,800.96,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817965246,1.67532829,800.95,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817965451,1.67532829,800.93,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817966451,1.67532829,800.91,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817967248,1.67532829,800.9,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817967553,1.67532829,800.87,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817968351,1.67532829,800.84,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817969351,1.67532829,800.82,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817969549,1.67532829,800.75,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817970052,1.67532829,800.74,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817970249,1.67532829,800.66,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817970451,1.67532829,800.53,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817971256,1.67532829,800.52,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817971452,1.67532829,800.51,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817972456,1.67532829,800.5,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817973353,1.67532829,800.49,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817973858,1.67532829,800.48,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817974256,1.67532829,800.47,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817975161,1.67532829,800.28,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817976162,1.67532829,800.27,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817977361,1.67532829,800.26,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817978058,2.79290881,800.86,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817978059,1.67532829,800.36,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817978458,1.67532829,800.35,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817980057,1.67532829,800.34,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817980262,3.91007233,801.34,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817980263,1.67532829,800.38,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817980659,1.67532829,800.39,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817981163,1.67532829,800.38,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817982663,1.67532829,800.39,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817983559,1.67532829,800.4,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817983759,1.67532829,800.36,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817985063,1.67532829,800.43,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817988063,1.67532829,800.38,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817989367,2.79290881,801.03,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817989368,1.67532829,800.39,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817990164,1.67532829,800.34,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817991165,1.67532829,800.33,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817991367,1.67532829,800.34,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817991571,1.67532829,800.37,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817992675,1.67532829,800.36,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817993477,1.67532829,800.35,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817993680,1.67532829,800.54,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817995079,1.67532829,800.53,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817995379,1.67532829,800.59,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817995579,1.67532829,800.62,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817995779,1.67532829,800.65,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817996476,1.67532829,800.66,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817997478,1.67532829,800.65,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817998479,1.67532829,800.64,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754817999782,1.67532829,800.45,799.98,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754818000382,1.67532829,800.46,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754818004280,1.67532829,800.46,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818004784,1.67532829,800.42,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818004979,1.67532829,800.41,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818005184,1.67532829,800.58,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818005484,1.67532829,800.57,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818006384,1.67532829,800.55,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818007585,1.67532829,800.54,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818008482,1.67532829,800.65,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818009186,1.67532829,800.66,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818012384,1.67532829,800.65,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818012589,1.67532829,800.66,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818012884,1.67532829,800.65,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818013092,1.67532829,800.84,799.99,0.71101164]
["bitfinex-derivatives","BNBF0:USTF0",1754818013389,1.67532829,800.84,800.0,0.71101164]
["bitfinex-derivatives","BNBF0:USTF0",1754818013586,1.67532829,800.84,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818013788,1.67532829,800.84,799.99,0.71101654]
["bitfinex-derivatives","BNBF0:USTF0",1754818014088,1.67532829,800.84,800.0,0.71101654]
["bitfinex-derivatives","BNBF0:USTF0",1754818014288,1.67532829,800.84,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818014589,1.67532829,800.84,799.99,0.71102147]
["bitfinex-derivatives","BNBF0:USTF0",1754818014887,1.67532829,800.84,800.0,0.71102147]
["bitfinex-derivatives","BNBF0:USTF0",1754818015086,1.67532829,800.64,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818018191,1.67532829,800.62,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818022893,1.67532829,800.41,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818023089,1.67532829,800.49,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818023488,1.67532829,800.5,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818024289,1.67532829,800.49,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818025096,1.67532829,800.52,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818026291,1.67532829,800.5,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818028193,1.67532829,800.44,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818028396,1.67532829,800.51,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818030896,1.67532829,800.54,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818032902,1.67532829,800.51,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818033502,1.67532829,800.5,799.98,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754818034398,1.67532829,800.5,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754818034898,1.67532829,800.53,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754818035099,1.67532829,800.55,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754818035697,1.67532829,800.57,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754818036202,1.67532829,800.56,799.97,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754818037503,1.67532829,800.56,799.98,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754818038102,1.67532829,800.57,799.98,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754818038402,1.67532829,800.52,799.98,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754818039204,1.67532829,800.51,799.98,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754818039601,1.67532829,800.52,799.98,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754818040805,1.67532829,800.47,799.98,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754818041006,1.67532829,800.48,799.98,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754818041206,1.67532829,800.47,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818042106,1.67532829,800.48,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818042708,1.67532829,800.75,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818043501,1.67532829,800.74,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818044708,1.67532829,800.73,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818045305,1.67532829,800.72,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818045705,1.67532829,800.7,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818046104,1.67532829,800.67,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818048206,1.67532829,800.66,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818049810,1.67532829,800.65,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818051209,1.67532829,800.64,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818052211,1.67532829,800.63,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818052608,1.67532829,800.38,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818053311,1.67532829,800.37,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818053511,1.67532829,800.36,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818054209,1.67532829,800.35,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818055218,1.67532829,800.5,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818056110,1.67532829,800.48,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818056816,1.67532829,800.55,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818057919,1.67532829,800.57,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818058814,1.67532829,800.6,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818059616,1.67532829,800.64,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818061221,1.67532829,800.55,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818065231,1.67532829,800.38,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818065429,0.11631357,800.38,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818066430,2.79290881,801.01,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818066630,2.79290881,801.05,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818067130,2.79290881,801.12,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818068132,2.79290881,801.13,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818068732,2.79290881,801.12,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818069829,2.79290881,801.05,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818070833,2.79290881,801.08,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818072334,2.79290881,801.09,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818073831,0.68467716,801.08,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818074134,0.68467716,801.07,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818074436,0.68467716,801.06,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818074636,0.68467716,801.05,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818074935,0.68467716,801.04,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818075133,0.68467716,801.03,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818075334,0.68467716,801.02,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818075532,0.68467716,801.01,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818075731,0.68467716,801.0,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818075933,0.68467716,800.99,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818076132,0.68467716,800.98,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818076334,0.68467716,800.97,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818076538,0.68467716,800.96,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818076837,0.68467716,800.95,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818077038,2.79290881,800.9,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818077439,2.79290881,800.91,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818077640,0.68452198,800.9,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818077839,2.79290881,800.91,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818078039,3.47743079,800.9,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818078340,2.79290881,800.9,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818078538,2.79290881,800.87,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818078840,2.79290881,800.87,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818080541,2.79290881,801.05,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818080837,0.68452755,801.04,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818081041,0.68452755,801.03,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818081242,3.47743636,801.02,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818081541,0.68452755,801.01,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818081737,2.79290881,801.02,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818081738,0.68452755,801.0,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818081941,2.79290881,801.02,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818081942,0.68452755,800.99,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818082141,0.68452755,800.98,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818082341,0.68452755,800.97,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818082642,0.68452755,800.96,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818082841,0.68452755,800.95,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818083141,0.68452755,800.94,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818083437,0.67127113,800.93,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818083841,3.91007233,801.34,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818083842,0.67127113,800.92,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818084138,0.67127113,800.91,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818084442,2.79290881,801.44,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818084741,0.67124701,801.43,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818084939,0.67124701,801.42,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818085143,0.67124701,801.41,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818085345,1.67682805,800.65,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818089545,1.67682805,800.64,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818090145,1.67682805,800.62,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818092746,1.67682805,800.63,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818093247,1.67682805,800.4,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818094747,1.67682805,800.38,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818095344,1.67682805,800.34,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818097149,1.67682805,800.35,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818097550,1.67682805,800.34,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818097751,1.67682805,800.36,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818098150,1.67682805,800.4,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818098552,1.67682805,800.38,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818098952,1.67682805,800.39,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818099349,1.67682805,800.4,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818099751,1.67682805,800.39,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818099948,1.67682805,800.59,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818100152,3.91007233,801.39,800.03,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754818100153,1.67682805,800.82,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818100352,1.67682805,800.84,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818100954,1.67682805,800.85,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818101151,1.67682805,800.84,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818101355,1.67682805,800.86,800.09,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818101556,1.67682805,800.85,800.09,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818101751,1.67682805,800.84,800.09,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818102251,1.67682805,800.8,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818102455,1.67682805,800.82,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818102655,1.67682805,800.83,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818103156,1.67682805,800.84,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818103357,1.67682805,800.85,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818103958,1.67682805,800.84,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818104258,1.67682805,800.85,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818104558,1.67682805,800.79,800.21,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818104758,1.67682805,800.79,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818104953,1.67682805,800.8,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818105157,1.67682805,800.81,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818105357,2.79290881,801.55,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818105358,1.67682805,800.79,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818105754,1.67682805,800.8,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818106160,1.67682805,800.82,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818106456,1.67682805,800.83,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818106660,1.67682805,800.85,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818106862,1.67682805,800.87,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818107962,1.67682805,800.88,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818108160,1.67682805,800.89,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818108358,1.67682805,800.88,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818109258,1.67682805,800.89,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818109959,1.67682805,800.89,800.21,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754818110159,1.67682805,800.91,800.21,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754818110665,1.67682805,800.91,800.12,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818110965,1.67682805,800.9,800.12,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818111163,1.67682805,800.89,800.12,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818111667,1.67682805,801.0,800.3,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754818111864,1.67682805,801.0,800.21,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754818112263,1.67682805,801.01,800.21,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754818112566,1.67682805,801.01,800.31,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754818112767,1.67682805,801.01,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818112963,1.67682805,801.0,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818113266,1.67682805,801.01,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818114171,1.67682805,801.02,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818114765,1.67682805,801.06,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818114968,1.67682805,801.1,800.34,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754818115167,1.67682805,801.12,800.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818115970,1.67682805,801.12,800.34,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754818116165,1.67682805,801.14,800.34,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754818116365,1.67682805,801.14,800.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818117365,1.67682805,801.16,800.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818118270,1.67682805,801.18,800.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818118667,1.67682805,801.18,800.19,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1754818118975,1.67682805,801.17,800.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754818119164,1.67682805,801.16,800.28,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754818119765,1.67682805,801.16,800.19,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1754818120166,1.67682805,801.18,800.19,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1754818120669,1.67682805,801.17,800.19,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1754818120864,1.67682805,801.17,800.25,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754818121266,1.67682805,801.19,800.25,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754818121468,1.67682805,801.13,800.25,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754818122172,1.67682805,801.15,800.25,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754818123070,1.67682805,801.14,800.25,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754818123271,1.67682805,801.15,800.19,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1754818124475,1.67682805,801.15,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818124675,1.67682805,800.98,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818125276,1.67682805,801.17,800.22,0.71743211]
["bitfinex-derivatives","BNBF0:USTF0",1754818125576,1.67682805,801.17,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818125776,1.67682805,801.17,800.22,0.71743211]
["bitfinex-derivatives","BNBF0:USTF0",1754818125976,1.67682805,801.17,800.19,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1754818126274,1.67682805,801.18,800.2,0.71743211]
["bitfinex-derivatives","BNBF0:USTF0",1754818126478,1.67682805,801.48,800.09,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754818126681,1.67682805,801.48,800.15,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754818126876,1.67682805,801.48,800.16,0.71743141]
["bitfinex-derivatives","BNBF0:USTF0",1754818127078,1.67682805,801.48,800.17,0.71743141]
["bitfinex-derivatives","BNBF0:USTF0",1754818127278,1.67682805,801.48,800.18,0.71743141]
["bitfinex-derivatives","BNBF0:USTF0",1754818127575,1.67682805,801.48,800.19,0.71743141]
["bitfinex-derivatives","BNBF0:USTF0",1754818127780,1.67682805,801.48,800.2,0.71743141]
["bitfinex-derivatives","BNBF0:USTF0",1754818127983,1.67682805,801.48,800.06,0.394]
["bitfinex-derivatives","BNBF0:USTF0",1754818128281,1.67682805,801.48,800.07,0.71741264]
["bitfinex-derivatives","BNBF0:USTF0",1754818128476,1.67682805,801.48,800.08,0.71741264]
["bitfinex-derivatives","BNBF0:USTF0",1754818128676,1.67682805,801.48,800.09,0.71741264]
["bitfinex-derivatives","BNBF0:USTF0",1754818128977,1.67682805,801.48,800.1,0.71741264]
["bitfinex-derivatives","BNBF0:USTF0",1754818129180,1.67682805,801.48,800.11,0.71741264]
["bitfinex-derivatives","BNBF0:USTF0",1754818129479,1.67682805,801.48,800.12,0.71741264]
["bitfinex-derivatives","BNBF0:USTF0",1754818129677,1.67682805,801.48,800.13,0.71741264]
["bitfinex-derivatives","BNBF0:USTF0",1754818129883,1.67682805,801.48,800.14,0.71741264]
["bitfinex-derivatives","BNBF0:USTF0",1754818130177,1.67682805,801.48,800.15,0.71741264]
["bitfinex-derivatives","BNBF0:USTF0",1754818130381,1.67682805,801.48,800.16,0.71741264]
["bitfinex-derivatives","BNBF0:USTF0",1754818130581,1.67682805,801.48,800.17,0.71741264]
["bitfinex-derivatives","BNBF0:USTF0",1754818130778,1.67682805,801.48,800.18,0.71741264]
["bitfinex-derivatives","BNBF0:USTF0",1754818130977,1.67682805,801.48,800.19,0.71741264]
["bitfinex-derivatives","BNBF0:USTF0",1754818131280,1.67682805,801.48,800.2,0.71741264]
["bitfinex-derivatives","BNBF0:USTF0",1754818131481,1.67682805,801.48,800.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754818131775,1.67682805,801.49,800.17,0.7173746]
["bitfinex-derivatives","BNBF0:USTF0",1754818131978,1.67682805,801.49,800.18,0.7173746]
["bitfinex-derivatives","BNBF0:USTF0",1754818132278,1.67682805,801.49,800.19,0.7173746]
["bitfinex-derivatives","BNBF0:USTF0",1754818132477,1.67682805,801.49,800.2,0.7173746]
["bitfinex-derivatives","BNBF0:USTF0",1754818132682,1.67682805,801.49,800.16,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754818132879,1.67682805,801.49,800.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754818133182,1.67682805,801.48,800.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754818133384,1.67682805,801.49,800.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754818133883,0.64564502,801.48,800.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754818134183,1.67682805,801.42,800.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754818135186,1.67682805,801.41,800.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754818135381,1.67682805,801.17,800.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754818135886,1.67682805,801.34,800.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754818136083,1.67682805,801.38,800.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754818136280,1.67682805,801.34,800.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754818137987,1.67682805,801.3,800.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754818141886,1.67682805,801.32,800.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754818142286,1.67682805,801.33,800.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754818145192,1.67682805,801.32,800.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754818145388,1.67682805,801.36,800.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754818145888,0.21702526,801.98,800.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754818145889,1.67682805,801.1,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818146388,1.67682805,801.09,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818147193,1.67682805,801.08,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818147995,1.67682805,801.07,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818148293,1.67682805,801.06,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818149194,1.67682805,801.0,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818149494,1.67682805,800.98,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818149692,1.67682805,800.98,800.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818149895,1.67682805,800.92,800.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818150292,1.67682805,800.9,800.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818151292,1.67682805,800.88,800.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818152093,1.67682805,800.87,800.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818152995,1.67682805,800.87,800.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754818152996,1.67682805,800.87,800.25,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754818153196,1.67682805,800.85,800.25,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754818153397,1.67682805,800.85,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818153598,1.67682805,800.85,800.25,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754818153797,1.67682805,800.85,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818154193,1.67682805,800.82,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818155195,1.67682805,800.8,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818155399,1.67682805,800.86,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818156199,2.79290881,801.38,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818156200,1.67682805,800.85,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818156599,1.67682805,800.84,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818157300,1.67682805,800.82,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818158402,0.11856996,800.8,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818158801,2.79290881,801.32,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818159102,2.79290881,801.41,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818159398,2.79290881,801.41,800.25,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754818159599,2.79290881,801.38,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818160702,2.79290881,801.37,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818161801,2.79290881,801.36,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818162198,2.79290881,801.34,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818162701,2.79290881,801.33,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818165400,2.79290881,801.36,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818165806,2.79290881,801.32,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818167305,2.79290881,801.31,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818168906,2.79290881,801.26,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818169303,3.91007233,801.52,800.28,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754818169304,2.79290881,801.25,800.28,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754818170003,2.79290881,801.25,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818170508,2.79290881,801.22,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818171406,2.79290881,801.21,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818173109,2.79290881,801.21,800.31,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754818173407,2.79290881,801.21,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818174810,2.79290881,801.21,800.24,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1754818175010,2.79290881,801.21,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818175306,2.79290881,801.21,800.24,0.72514935]
["bitfinex-derivatives","BNBF0:USTF0",1754818175509,2.79290881,801.37,800.25,0.72514935]
["bitfinex-derivatives","BNBF0:USTF0",1754818175711,2.79290881,801.37,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818175712,0.67255705,801.36,800.26,0.72514935]
["bitfinex-derivatives","BNBF0:USTF0",1754818176009,0.67255705,801.35,800.27,0.72514935]
["bitfinex-derivatives","BNBF0:USTF0",1754818176310,0.67255705,801.34,800.28,0.72514935]
["bitfinex-derivatives","BNBF0:USTF0",1754818176510,0.67255705,801.33,800.29,0.72514935]
["bitfinex-derivatives","BNBF0:USTF0",1754818176708,2.79290881,801.49,800.3,0.72514935]
["bitfinex-derivatives","BNBF0:USTF0",1754818177012,0.67253227,801.48,800.31,0.72514935]
["bitfinex-derivatives","BNBF0:USTF0",1754818177210,0.67253227,801.47,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818177410,0.67253227,801.46,800.24,0.72517771]
["bitfinex-derivatives","BNBF0:USTF0",1754818177610,0.67253227,801.45,800.25,0.72517771]
["bitfinex-derivatives","BNBF0:USTF0",1754818177809,0.67253227,801.44,800.26,0.72517771]
["bitfinex-derivatives","BNBF0:USTF0",1754818178009,0.67253227,801.43,800.27,0.72517771]
["bitfinex-derivatives","BNBF0:USTF0",1754818178310,1.67591987,800.83,800.12,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754818178508,1.67591987,800.83,800.13,0.72518917]
["bitfinex-derivatives","BNBF0:USTF0",1754818178810,1.67591987,800.83,800.14,0.72518917]
["bitfinex-derivatives","BNBF0:USTF0",1754818179004,1.67591987,800.84,800.15,0.72518917]
["bitfinex-derivatives","BNBF0:USTF0",1754818179311,1.67591987,800.84,800.16,0.72518917]
["bitfinex-derivatives","BNBF0:USTF0",1754818179508,1.67591987,800.84,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818179509,1.67591987,800.84,800.17,0.72518917]
["bitfinex-derivatives","BNBF0:USTF0",1754818179704,1.67591987,800.84,800.18,0.72518917]
["bitfinex-derivatives","BNBF0:USTF0",1754818179909,1.67591987,800.84,800.19,0.72518917]
["bitfinex-derivatives","BNBF0:USTF0",1754818180105,1.67591987,800.84,800.2,0.72518917]
["bitfinex-derivatives","BNBF0:USTF0",1754818180307,1.67591987,800.84,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818180308,1.67591987,800.84,800.21,0.72518917]
["bitfinex-derivatives","BNBF0:USTF0",1754818180605,1.67591987,800.84,800.22,0.72518917]
["bitfinex-derivatives","BNBF0:USTF0",1754818180906,1.67591987,800.84,800.23,0.72518917]
["bitfinex-derivatives","BNBF0:USTF0",1754818181109,1.67591987,800.84,800.24,0.72518917]
["bitfinex-derivatives","BNBF0:USTF0",1754818181309,1.67591987,800.84,800.25,0.72518917]
["bitfinex-derivatives","BNBF0:USTF0",1754818181509,1.67591987,800.84,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818181708,1.67591987,800.84,800.05,0.72510329]
["bitfinex-derivatives","BNBF0:USTF0",1754818181907,1.67591987,800.84,800.06,0.72510329]
["bitfinex-derivatives","BNBF0:USTF0",1754818182106,1.67591987,800.84,800.07,0.72510329]
["bitfinex-derivatives","BNBF0:USTF0",1754818182312,1.67591987,800.84,800.08,0.72510329]
["bitfinex-derivatives","BNBF0:USTF0",1754818182512,1.67591987,800.84,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818182513,1.67591987,800.84,800.09,0.72510329]
["bitfinex-derivatives","BNBF0:USTF0",1754818182713,1.67591987,800.84,800.1,0.72510329]
["bitfinex-derivatives","BNBF0:USTF0",1754818182913,1.67591987,800.85,800.11,0.72510329]
["bitfinex-derivatives","BNBF0:USTF0",1754818183114,1.67591987,800.85,800.12,0.72510329]
["bitfinex-derivatives","BNBF0:USTF0",1754818183414,1.67591987,800.89,800.13,0.72510329]
["bitfinex-derivatives","BNBF0:USTF0",1754818183614,1.67591987,800.89,800.14,0.72510329]
["bitfinex-derivatives","BNBF0:USTF0",1754818183815,1.67591987,800.89,800.15,0.72510329]
["bitfinex-derivatives","BNBF0:USTF0",1754818184117,1.67591987,800.89,800.16,0.72510329]
["bitfinex-derivatives","BNBF0:USTF0",1754818184315,1.67591987,800.89,800.17,0.72510329]
["bitfinex-derivatives","BNBF0:USTF0",1754818184610,1.67591987,800.89,800.18,0.72510329]
["bitfinex-derivatives","BNBF0:USTF0",1754818184815,1.67591987,800.89,800.19,0.72510329]
["bitfinex-derivatives","BNBF0:USTF0",1754818185009,1.67591987,800.89,800.2,0.72510329]
["bitfinex-derivatives","BNBF0:USTF0",1754818185212,1.67591987,800.89,800.21,0.72510329]
["bitfinex-derivatives","BNBF0:USTF0",1754818185412,1.67591987,800.89,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818185413,1.67591987,800.76,800.09,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818185715,1.67591987,800.71,800.1,0.72502001]
["bitfinex-derivatives","BNBF0:USTF0",1754818185918,1.67591987,800.71,800.11,0.72502001]
["bitfinex-derivatives","BNBF0:USTF0",1754818186114,1.67591987,800.71,800.12,0.72502001]
["bitfinex-derivatives","BNBF0:USTF0",1754818186312,1.67591987,800.71,800.09,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818186511,1.67591987,800.71,800.1,0.72500249]
["bitfinex-derivatives","BNBF0:USTF0",1754818186717,1.67591987,800.72,800.11,0.72500249]
["bitfinex-derivatives","BNBF0:USTF0",1754818186917,1.67591987,800.63,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818187118,1.67591987,800.58,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818187315,1.67591987,800.59,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818188117,1.67591987,800.6,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818188319,1.67591987,800.59,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818188516,1.67591987,800.61,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818188818,1.67591987,800.62,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818189014,1.67591987,800.6,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818189420,1.67591987,800.61,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818190319,1.67591987,800.62,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818190921,1.67591987,800.68,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818191520,1.67591987,800.69,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818191920,1.67591987,800.73,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818192418,1.67591987,800.74,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818193321,1.67591987,800.75,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818195118,1.67591987,800.81,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818195321,1.67591987,800.88,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818195721,1.67591987,800.86,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818196417,1.67591987,800.87,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818198022,1.67591987,800.89,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818200621,1.67591987,800.87,800.06,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754818200822,1.67591987,800.87,800.06,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754818201220,1.67591987,800.88,800.06,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754818201620,1.67591987,800.88,800.17,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754818201926,1.67591987,800.85,800.06,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754818202125,1.67591987,800.87,800.06,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754818202323,1.67591987,800.87,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818203422,1.67591987,800.88,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818203821,1.67591987,800.87,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818204322,1.67591987,800.88,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818204725,1.67591987,800.87,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818204925,1.67591987,800.8,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818205326,1.67591987,800.75,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818205623,1.67591987,800.74,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818206221,1.67591987,800.75,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818207829,1.67591987,800.71,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818208528,1.67591987,800.72,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818209331,1.67591987,800.71,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818209529,1.67591987,800.7,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818210334,1.67591987,800.69,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818210633,1.67591987,800.67,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818211934,1.67591987,800.61,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818212130,1.67591987,800.84,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818212831,1.67591987,800.85,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818215131,2.79290881,801.64,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818215132,1.67591987,800.86,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818215338,1.67591987,801.09,800.03,0.72284034]
["bitfinex-derivatives","BNBF0:USTF0",1754818215536,1.67591987,801.09,800.04,0.72284034]
["bitfinex-derivatives","BNBF0:USTF0",1754818215736,1.67591987,801.09,800.05,0.72284034]
["bitfinex-derivatives","BNBF0:USTF0",1754818215935,1.67591987,801.09,800.06,0.72284034]
["bitfinex-derivatives","BNBF0:USTF0",1754818216137,1.67591987,801.09,800.07,0.72284034]
["bitfinex-derivatives","BNBF0:USTF0",1754818216336,1.67591987,801.09,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818216540,1.67591987,801.09,800.03,0.72284757]
["bitfinex-derivatives","BNBF0:USTF0",1754818216740,1.67591987,801.09,800.04,0.72284757]
["bitfinex-derivatives","BNBF0:USTF0",1754818217035,1.67591987,801.09,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818217036,1.67591987,801.1,800.05,0.72284757]
["bitfinex-derivatives","BNBF0:USTF0",1754818217240,1.67591987,801.1,800.06,0.72284757]
["bitfinex-derivatives","BNBF0:USTF0",1754818217438,1.67591987,801.1,800.07,0.72284757]
["bitfinex-derivatives","BNBF0:USTF0",1754818217638,1.67591987,801.1,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818217639,1.67591987,801.1,800.08,0.72284757]
["bitfinex-derivatives","BNBF0:USTF0",1754818217840,1.67591987,801.1,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818218037,1.67591987,801.1,800.03,0.72285743]
["bitfinex-derivatives","BNBF0:USTF0",1754818218240,1.67591987,801.1,800.04,0.72285743]
["bitfinex-derivatives","BNBF0:USTF0",1754818218442,1.67591987,801.09,800.05,0.72285743]
["bitfinex-derivatives","BNBF0:USTF0",1754818218641,1.67591987,801.09,800.06,0.72285743]
["bitfinex-derivatives","BNBF0:USTF0",1754818218937,1.67591987,801.09,800.07,0.72285743]
["bitfinex-derivatives","BNBF0:USTF0",1754818219141,1.67591987,801.09,800.08,0.72285743]
["bitfinex-derivatives","BNBF0:USTF0",1754818219341,1.67591987,801.09,800.09,0.72290083]
["bitfinex-derivatives","BNBF0:USTF0",1754818219538,1.67591987,801.12,800.1,0.72290083]
["bitfinex-derivatives","BNBF0:USTF0",1754818219741,1.67591987,801.12,800.11,0.72290083]
["bitfinex-derivatives","BNBF0:USTF0",1754818219940,1.67591987,801.13,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818220139,1.67591987,801.13,800.03,0.72287865]
["bitfinex-derivatives","BNBF0:USTF0",1754818220341,1.67591987,801.12,800.04,0.72287865]
["bitfinex-derivatives","BNBF0:USTF0",1754818220641,1.67591987,801.12,800.05,0.72287865]
["bitfinex-derivatives","BNBF0:USTF0",1754818220840,1.67591987,801.13,800.06,0.72287865]
["bitfinex-derivatives","BNBF0:USTF0",1754818221044,1.67591987,801.06,800.07,0.72287865]
["bitfinex-derivatives","BNBF0:USTF0",1754818221244,1.67591987,801.05,800.08,0.72287865]
["bitfinex-derivatives","BNBF0:USTF0",1754818221540,1.67591987,801.07,800.09,0.72287865]
["bitfinex-derivatives","BNBF0:USTF0",1754818221841,1.67591987,801.11,800.1,0.72287865]
["bitfinex-derivatives","BNBF0:USTF0",1754818222144,1.67591987,801.11,800.11,0.72287865]
["bitfinex-derivatives","BNBF0:USTF0",1754818222345,1.67591987,801.11,800.12,0.72287865]
["bitfinex-derivatives","BNBF0:USTF0",1754818222542,1.67591987,801.18,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818222740,1.67591987,801.27,800.22,0.72287865]
["bitfinex-derivatives","BNBF0:USTF0",1754818222940,3.00993407,801.98,800.4,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754818222941,1.67591987,801.28,800.4,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754818223141,1.67591987,801.28,800.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818223442,1.67591987,801.29,800.35,1.03979512]
["bitfinex-derivatives","BNBF0:USTF0",1754818223643,1.67591987,801.29,800.36,0.72279512]
["bitfinex-derivatives","BNBF0:USTF0",1754818223942,1.67591987,801.29,800.35,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754818224146,1.67591987,801.29,800.36,0.72278453]
["bitfinex-derivatives","BNBF0:USTF0",1754818224346,1.67591987,801.43,800.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818224647,1.67591987,801.41,800.32,0.72282039]
["bitfinex-derivatives","BNBF0:USTF0",1754818224844,1.67591987,801.41,800.33,0.72282039]
["bitfinex-derivatives","BNBF0:USTF0",1754818225145,1.67591987,801.41,800.34,0.72282039]
["bitfinex-derivatives","BNBF0:USTF0",1754818225340,1.67591987,801.13,800.2,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754818225544,1.67591987,801.12,800.2,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754818225742,1.67591987,801.12,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818225743,1.67591987,801.04,800.06,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754818225944,1.67591987,801.04,800.1,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754818226142,1.67591987,800.86,800.1,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754818226342,1.67591987,800.8,800.02,0.71715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818226642,1.67591987,800.66,800.02,0.71715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818226848,1.67591987,800.67,800.1,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754818227149,1.67591987,800.63,800.02,0.71715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818227340,1.67591987,800.64,800.02,0.71715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818227546,1.67591987,800.62,800.06,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754818227744,1.67591987,800.68,800.02,0.71715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818228241,2.79290881,801.25,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818228242,1.67591987,800.62,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818228442,1.67591987,800.6,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818228647,1.67591987,800.55,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818228846,1.67591987,800.54,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818229246,1.67591987,800.51,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818229546,1.67591987,800.46,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818229743,1.67591987,800.43,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818230245,1.67591987,800.47,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818230646,3.91007233,801.3,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818230647,1.67591987,800.53,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818231047,1.67591987,800.56,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818231845,1.67591987,800.55,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818232048,1.67591987,800.56,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818232247,1.67591987,800.54,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818233047,2.79290881,801.2,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818233048,1.67591987,800.55,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818233248,1.67591987,800.57,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818233450,1.67591987,800.56,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818234053,1.67591987,800.54,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818234552,1.67591987,800.53,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818235454,1.67591987,800.65,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818235754,1.67591987,800.64,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818238257,1.67591987,800.65,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818238557,1.67591987,800.62,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818238754,1.67591987,800.67,800.02,0.21715798]
["bitfinex-derivatives","BNBF0:USTF0",1754818241260,1.67591987,800.68,799.91,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754818241459,1.67591987,800.68,800.08,0.21714172]
["bitfinex-derivatives","BNBF0:USTF0",1754818241859,1.67591987,800.62,800.08,0.21714172]
["bitfinex-derivatives","BNBF0:USTF0",1754818242360,1.67591987,800.73,800.08,0.21714172]
["bitfinex-derivatives","BNBF0:USTF0",1754818242560,1.67591987,800.77,800.21,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754818243159,1.67591987,800.84,800.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818243555,1.67591987,800.83,800.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818243761,1.67591987,800.88,800.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818244256,1.67591987,800.87,800.14,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754818244460,1.67591987,800.87,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818244760,1.67591987,800.89,800.19,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754818244961,1.67591987,800.89,800.15,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754818245357,1.67591987,800.81,800.15,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754818246158,1.67591987,800.81,800.15,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754818246357,1.67591987,800.81,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818247058,1.67591987,800.81,800.11,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754818247659,1.67591987,800.82,800.21,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754818248661,1.67591987,800.82,800.11,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754818248958,1.67591987,800.82,800.21,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754818249959,1.67591987,800.82,800.11,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754818250360,1.67591987,800.82,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818250558,1.67591987,800.8,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818250860,1.67591987,800.83,800.11,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754818251058,1.67591987,800.84,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818251861,1.67591987,800.85,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818252264,1.67591987,800.83,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818252462,1.67591987,800.84,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818253561,1.67591987,800.8,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818255066,1.67591987,800.8,800.24,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754818255266,1.67591987,800.8,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818255565,1.67591987,800.87,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818256362,1.67591987,800.87,800.24,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754818256661,1.67591987,800.9,800.39,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754818256864,1.67591987,800.95,800.24,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754818257964,1.67591987,800.96,800.24,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754818258163,1.67591987,800.99,800.24,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754818258362,1.67591987,801.0,800.24,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754818258964,1.67591987,801.04,800.5,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754818259162,1.67591987,801.08,800.4,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754818259365,2.79290881,801.8,800.4,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754818259366,1.67591987,801.1,800.4,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754818260465,1.67591987,801.1,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818261065,1.67591987,801.09,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818261469,1.67591987,801.1,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818261768,2.79290881,801.79,800.37,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754818261769,1.67591987,801.09,800.37,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754818262064,1.67591987,801.11,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818262968,1.67591987,801.11,800.4,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754818263267,1.67591987,801.13,800.43,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754818263471,1.67591987,801.13,800.34,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754818264171,1.67591987,801.16,800.34,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754818264868,1.67591987,801.16,800.08,0.21714172]
["bitfinex-derivatives","BNBF0:USTF0",1754818264869,1.67591987,801.15,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818265167,1.67591987,801.16,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818265367,1.67591987,801.31,800.28,0.72185445]
["bitfinex-derivatives","BNBF0:USTF0",1754818265574,1.67591987,801.31,800.29,0.72185445]
["bitfinex-derivatives","BNBF0:USTF0",1754818265768,1.67591987,801.31,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818265966,1.67591987,801.31,800.28,0.72182521]
["bitfinex-derivatives","BNBF0:USTF0",1754818266171,1.67591987,801.32,800.29,0.72182521]
["bitfinex-derivatives","BNBF0:USTF0",1754818266372,1.67591987,801.32,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818266572,1.67591987,801.31,800.28,0.72172441]
["bitfinex-derivatives","BNBF0:USTF0",1754818266873,1.67591987,801.31,800.29,0.72172441]
["bitfinex-derivatives","BNBF0:USTF0",1754818267073,1.67591987,801.31,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818267273,1.67591987,801.31,800.28,0.72166047]
["bitfinex-derivatives","BNBF0:USTF0",1754818267469,1.67591987,801.31,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818267674,1.67591987,801.32,800.28,0.72163473]
["bitfinex-derivatives","BNBF0:USTF0",1754818267870,1.67591987,801.31,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818268072,1.67591987,801.29,800.32,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818268272,1.67591987,801.29,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818268472,1.67591987,801.3,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818268673,1.67591987,801.29,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818268877,1.67591987,801.24,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818269076,1.67591987,801.24,800.43,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818269272,1.67591987,801.25,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818271174,1.67591987,801.26,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818271375,1.67591987,801.26,800.35,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754818271673,1.67591987,801.26,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818271976,1.67591987,801.25,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818272177,1.67591987,801.26,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818272473,1.67591987,801.27,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818272777,1.67591987,801.31,800.28,0.72133146]
["bitfinex-derivatives","BNBF0:USTF0",1754818272976,1.67591987,801.31,800.29,0.72133146]
["bitfinex-derivatives","BNBF0:USTF0",1754818273174,1.67591987,801.33,800.3,0.72133146]
["bitfinex-derivatives","BNBF0:USTF0",1754818273374,1.67591987,801.32,800.31,0.72122611]
["bitfinex-derivatives","BNBF0:USTF0",1754818273576,1.67591987,801.32,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818273777,1.67591987,801.32,800.28,0.72122611]
["bitfinex-derivatives","BNBF0:USTF0",1754818273986,1.67591987,801.32,800.35,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754818274485,1.67591987,801.33,800.35,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754818275485,1.67591987,801.17,800.35,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754818276185,1.67591987,801.18,800.35,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754818277586,1.67591987,801.19,800.35,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754818277786,1.67591987,801.18,800.35,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754818278791,1.67591987,801.18,800.4,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754818278990,2.79290881,801.77,800.53,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754818278991,1.67591987,801.21,800.53,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754818279186,1.67591987,801.22,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818280986,1.67591987,801.22,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818281190,1.67591987,801.23,800.44,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754818281391,1.67591987,801.23,800.35,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754818282696,1.67591987,801.22,800.35,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754818282988,1.67591987,801.37,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818283193,1.67591987,801.36,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818284394,1.67591987,801.37,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818285090,1.67591987,801.38,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818285495,1.67591987,801.4,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818285692,1.67591987,801.41,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818285893,1.67591987,801.47,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818286297,1.67591987,801.48,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818287595,1.67591987,801.49,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818289096,1.67591987,801.51,800.59,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754818289297,1.67591987,801.52,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818289599,1.67591987,801.51,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818289896,1.67591987,801.5,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818290095,1.67591987,801.51,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818291700,1.67591987,801.52,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818292497,1.67591987,801.51,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818292802,1.67591987,801.49,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818293401,1.67591987,801.47,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818294399,1.67591987,801.45,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818295298,1.67591987,801.4,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818295500,1.67591987,801.37,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818295703,1.67591987,801.32,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818296203,1.67591987,801.32,800.28,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754818296404,1.67591987,801.31,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818296703,1.67591987,801.3,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818296902,1.67591987,801.26,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818297399,1.67591987,801.22,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818297902,1.67591987,801.14,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818298511,1.67591987,801.11,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818298706,2.79290881,801.89,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818298707,1.67591987,801.1,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818298908,1.67591987,801.07,800.2,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818299109,1.67591987,801.06,800.2,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818299407,1.67591987,801.06,800.08,0.21714172]
["bitfinex-derivatives","BNBF0:USTF0",1754818299408,1.67591987,801.04,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818299804,1.67591987,801.03,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818300405,1.67591987,801.0,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818301103,1.67591987,801.0,800.2,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818301407,1.67591987,800.97,800.2,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818302606,1.67591987,800.95,800.2,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818303506,1.67591987,800.87,800.2,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818303906,1.67591987,800.88,800.2,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818304507,1.67591987,800.87,800.2,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818305310,1.67591987,800.96,800.2,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818306011,1.67591987,800.98,800.2,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818306407,1.67591987,800.97,800.2,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818307014,1.67591987,801.01,800.38,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818307315,1.67591987,801.05,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818307615,1.67591987,801.01,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818307811,1.67591987,801.02,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818308010,1.67591987,801.02,800.35,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754818308316,1.67591987,801.03,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818308511,1.67591987,801.03,800.24,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754818308712,1.67591987,801.03,800.28,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754818309311,1.67591987,801.02,800.28,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754818309612,1.67591987,801.02,800.28,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1754818309817,1.67591987,801.02,800.28,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754818310411,1.67591987,801.02,800.38,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754818310613,1.67591987,801.01,800.28,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754818310917,1.67591987,801.01,800.28,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1754818311113,1.67591987,801.01,800.28,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754818311415,1.67591987,801.01,800.28,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1754818311716,1.67591987,801.03,800.28,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1754818311916,1.67591987,801.03,800.08,0.21714172]
["bitfinex-derivatives","BNBF0:USTF0",1754818311917,1.67591987,801.03,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818312112,1.67591987,801.09,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818312412,1.67591987,801.08,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818314417,1.67591987,801.07,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818315418,1.67591987,801.26,800.31,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818315717,1.67591987,801.26,800.32,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818315915,1.67591987,801.25,800.33,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818316114,1.67591987,801.25,800.34,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818316317,1.67591987,801.25,800.35,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818316513,1.67591987,801.25,800.36,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818316813,1.67591987,801.25,800.28,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1754818316814,1.67591987,801.52,800.37,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818317113,1.67591987,801.52,800.28,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754818317114,1.67591987,801.52,800.38,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818317417,1.67591987,801.52,800.39,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818317614,1.67591987,801.52,800.4,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818317816,1.67591987,801.52,800.41,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818318018,1.67591987,801.52,800.42,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818318219,1.67591987,801.52,800.43,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818318418,1.67591987,801.52,800.44,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818318715,1.67591987,801.52,800.45,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818318915,1.67591987,801.52,800.46,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818319118,1.67591987,801.52,800.47,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818319319,1.67591987,801.52,800.28,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754818319320,1.67591987,801.52,800.48,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818319520,1.67591987,801.52,800.49,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818319819,1.67591987,801.52,800.5,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818320019,1.67591987,801.52,800.51,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818320216,1.67591987,801.52,800.28,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754818320217,1.67591987,801.52,800.52,0.72378604]
["bitfinex-derivatives","BNBF0:USTF0",1754818320520,1.67591987,801.52,800.28,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754818320714,1.67591987,801.52,800.39,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754818320918,1.67591987,801.52,800.4,0.72388298]
["bitfinex-derivatives","BNBF0:USTF0",1754818321117,1.67591987,801.52,800.41,0.72388298]
["bitfinex-derivatives","BNBF0:USTF0",1754818321416,1.67591987,801.52,800.42,0.72388298]
["bitfinex-derivatives","BNBF0:USTF0",1754818321621,1.67591987,801.51,800.43,0.72388298]
["bitfinex-derivatives","BNBF0:USTF0",1754818321821,1.67591987,801.51,800.44,0.72388298]
["bitfinex-derivatives","BNBF0:USTF0",1754818322021,1.67591987,801.5,800.45,0.72388298]
["bitfinex-derivatives","BNBF0:USTF0",1754818322220,1.67591987,801.5,800.46,0.72388298]
["bitfinex-derivatives","BNBF0:USTF0",1754818322422,1.67591987,801.55,800.47,0.7238826]
["bitfinex-derivatives","BNBF0:USTF0",1754818322619,1.67591987,801.55,800.48,0.7238826]
["bitfinex-derivatives","BNBF0:USTF0",1754818322819,1.67591987,801.55,800.49,0.7238826]
["bitfinex-derivatives","BNBF0:USTF0",1754818323021,1.67591987,801.55,800.5,0.7238826]
["bitfinex-derivatives","BNBF0:USTF0",1754818323321,1.67591987,801.55,800.51,0.7238826]
["bitfinex-derivatives","BNBF0:USTF0",1754818323520,1.67591987,801.55,800.52,0.7238826]
["bitfinex-derivatives","BNBF0:USTF0",1754818323718,1.67591987,801.55,800.53,0.7238826]
["bitfinex-derivatives","BNBF0:USTF0",1754818323918,1.67591987,801.55,800.54,0.7238826]
["bitfinex-derivatives","BNBF0:USTF0",1754818324118,1.67591987,801.55,800.55,0.7238826]
["bitfinex-derivatives","BNBF0:USTF0",1754818324321,1.67591987,801.55,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818324520,1.67591987,801.79,800.43,0.72385218]
["bitfinex-derivatives","BNBF0:USTF0",1754818324721,1.67591987,801.73,800.44,0.72385218]
["bitfinex-derivatives","BNBF0:USTF0",1754818324925,0.67041239,801.72,800.45,0.72385218]
["bitfinex-derivatives","BNBF0:USTF0",1754818325226,0.67041239,801.71,800.46,0.72385218]
["bitfinex-derivatives","BNBF0:USTF0",1754818325422,0.21702932,802.08,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818325423,1.67591987,801.39,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818325725,1.67591987,801.37,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818325925,1.67591987,801.36,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818326125,1.67591987,801.24,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818326322,1.67591987,801.25,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818327928,1.67591987,801.25,800.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754818328122,1.67591987,801.25,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818329027,1.67591987,801.24,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818329228,1.67591987,801.25,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818329528,1.67591987,801.06,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818329730,1.67591987,801.06,800.24,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754818330030,1.67591987,801.06,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818330628,1.67591987,800.91,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818333629,1.67591987,800.91,800.23,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754818333831,1.67591987,800.91,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818334027,1.67591987,800.8,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818334230,1.67591987,800.79,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818335333,1.67591987,800.88,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818335738,1.67591987,800.87,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818335935,1.67591987,800.81,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818336739,1.67591987,800.79,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818337540,1.67591987,800.8,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818338843,1.67591987,800.79,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818339043,1.67591987,800.97,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818339444,1.67591987,800.97,800.22,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754818339645,1.67591987,800.97,800.13,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754818339841,1.67591987,800.96,800.13,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754818340244,1.67591987,800.97,800.13,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754818341043,1.67591987,800.97,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818342942,1.67591987,800.99,800.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818343948,1.67591987,800.98,800.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818344246,1.67591987,801.01,800.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818344445,1.67591987,801.11,800.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818345047,1.67591987,801.1,800.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818345249,1.67591987,801.11,800.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818345446,1.67591987,801.13,800.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818345645,1.67591987,801.17,800.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818346350,1.67591987,801.16,800.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818346548,1.67591987,801.17,800.27,0.7235067]
["bitfinex-derivatives","BNBF0:USTF0",1754818346852,1.67591987,801.17,800.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818347048,1.67591987,801.17,800.27,0.7235067]
["bitfinex-derivatives","BNBF0:USTF0",1754818347249,1.67591987,801.17,800.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818347448,1.67591987,801.14,800.56,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754818347653,1.67591987,801.14,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818349053,1.67591987,801.13,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818349955,1.67591987,801.13,800.34,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754818350156,1.67591987,801.13,800.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818350954,2.79290881,801.83,800.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818350955,1.67591987,801.12,800.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818351756,1.67591987,801.12,800.44,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754818351955,1.67591987,801.12,800.44,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754818352157,1.67591987,801.11,800.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818352457,1.67591987,801.12,800.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818353258,1.67591987,801.27,800.35,0.72387883]
["bitfinex-derivatives","BNBF0:USTF0",1754818353554,1.67591987,801.28,800.36,0.72387883]
["bitfinex-derivatives","BNBF0:USTF0",1754818353757,1.67591987,801.28,800.37,0.72387883]
["bitfinex-derivatives","BNBF0:USTF0",1754818353958,1.67591987,801.28,800.38,0.72387883]
["bitfinex-derivatives","BNBF0:USTF0",1754818354257,1.67591987,801.27,800.39,0.72387883]
["bitfinex-derivatives","BNBF0:USTF0",1754818354459,1.67591987,801.23,800.4,0.72387883]
["bitfinex-derivatives","BNBF0:USTF0",1754818354655,1.67591987,801.23,800.41,0.72387883]
["bitfinex-derivatives","BNBF0:USTF0",1754818354854,1.67591987,801.25,800.52,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1754818355456,1.67591987,801.35,800.53,0.72376286]
["bitfinex-derivatives","BNBF0:USTF0",1754818355757,1.67591987,801.35,800.54,0.72376286]
["bitfinex-derivatives","BNBF0:USTF0",1754818355958,1.67591987,801.35,800.55,0.72376286]
["bitfinex-derivatives","BNBF0:USTF0",1754818356159,1.67591987,801.36,800.52,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754818356359,1.67591987,801.36,800.53,0.72365711]
["bitfinex-derivatives","BNBF0:USTF0",1754818356555,1.67591987,801.36,800.54,0.72365711]
["bitfinex-derivatives","BNBF0:USTF0",1754818356754,1.67591987,801.36,800.52,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754818356955,1.67591987,801.36,800.53,0.72365711]
["bitfinex-derivatives","BNBF0:USTF0",1754818357256,1.67591987,801.35,800.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818357556,1.67591987,801.52,800.57,0.72352681]
["bitfinex-derivatives","BNBF0:USTF0",1754818357757,1.67591987,801.66,800.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818357961,1.67591987,801.68,800.64,0.72352681]
["bitfinex-derivatives","BNBF0:USTF0",1754818358156,1.67591987,801.68,800.65,0.72352681]
["bitfinex-derivatives","BNBF0:USTF0",1754818358356,1.67591987,801.69,800.66,0.72352681]
["bitfinex-derivatives","BNBF0:USTF0",1754818358557,1.67591987,801.69,800.67,0.72352681]
["bitfinex-derivatives","BNBF0:USTF0",1754818358760,1.67591987,801.66,800.68,0.72352681]
["bitfinex-derivatives","BNBF0:USTF0",1754818358958,1.67591987,801.66,800.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818358959,1.67591987,801.66,800.69,0.72352681]
["bitfinex-derivatives","BNBF0:USTF0",1754818359163,1.67591987,801.68,800.7,0.72352681]
["bitfinex-derivatives","BNBF0:USTF0",1754818359362,1.67591987,801.68,800.64,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754818359658,1.67591987,801.68,800.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754818360158,1.67591987,801.69,800.75,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754818360762,1.67591987,801.69,800.64,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754818360963,1.67591987,801.69,800.65,0.72251417]
["bitfinex-derivatives","BNBF0:USTF0",1754818361161,1.67591987,801.69,800.66,0.72251417]
["bitfinex-derivatives","BNBF0:USTF0",1754818361364,1.67591987,801.71,800.67,0.72251417]
["bitfinex-derivatives","BNBF0:USTF0",1754818361560,1.67591987,801.71,800.68,0.72251417]
["bitfinex-derivatives","BNBF0:USTF0",1754818361764,1.67591987,801.71,800.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818361964,1.67591987,801.71,800.64,1.03029528]
["bitfinex-derivatives","BNBF0:USTF0",1754818362164,1.67591987,801.73,800.65,0.72229528]
["bitfinex-derivatives","BNBF0:USTF0",1754818362364,1.67591987,801.73,800.66,0.72229528]
["bitfinex-derivatives","BNBF0:USTF0",1754818362562,1.67591987,801.73,800.67,0.72229528]
["bitfinex-derivatives","BNBF0:USTF0",1754818362765,1.67591987,801.73,800.68,0.72229528]
["bitfinex-derivatives","BNBF0:USTF0",1754818362964,1.67591987,801.73,800.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818363163,1.67591987,801.75,800.64,0.72210141]
["bitfinex-derivatives","BNBF0:USTF0",1754818363364,1.67591987,801.75,800.65,0.72210141]
["bitfinex-derivatives","BNBF0:USTF0",1754818363567,1.67591987,801.75,800.66,0.72210141]
["bitfinex-derivatives","BNBF0:USTF0",1754818363766,1.67591987,801.75,800.67,0.72210141]
["bitfinex-derivatives","BNBF0:USTF0",1754818363966,1.67591987,801.75,800.68,0.72210141]
["bitfinex-derivatives","BNBF0:USTF0",1754818364165,1.67591987,801.77,800.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818364362,1.67591987,801.77,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818364764,1.67591987,801.78,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818365267,1.67591987,801.8,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818365463,1.67591987,801.56,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818365864,1.67591987,801.55,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818366167,1.67591987,801.57,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818367263,1.67591987,801.59,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818367767,1.67591987,801.38,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818368168,1.67591987,801.4,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818368971,1.67591987,801.39,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818369167,1.67591987,801.41,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818370270,1.67591987,801.42,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818371173,1.67591987,801.44,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818371367,1.67591987,801.44,800.83,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754818371669,1.67591987,801.43,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818371869,1.67591987,801.41,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818372069,1.67591987,801.42,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818372666,1.67591987,801.41,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818373166,1.67591987,801.42,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818374171,1.67591987,801.43,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818374568,2.79290881,802.0,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818374569,1.67591987,801.42,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818375073,1.67591987,801.43,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818375271,1.67591987,801.44,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818375573,1.67591987,801.5,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818375770,1.67591987,801.49,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818375973,1.67591987,801.46,800.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818376173,1.67591987,801.5,800.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818376372,1.67591987,801.42,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818376673,1.67591987,801.43,800.54,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754818376976,1.67591987,801.42,800.52,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1754818377175,1.67591987,801.43,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818377372,1.67591987,801.43,800.08,0.21714172]
["bitfinex-derivatives","BNBF0:USTF0",1754818377373,1.67591987,801.43,800.52,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818377570,1.67591987,801.43,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818378072,1.67591987,801.38,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818378280,1.67591987,801.38,800.49,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818378475,1.67591987,801.38,800.51,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818378676,1.67591987,801.38,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818379172,1.67591987,801.38,800.51,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818379475,1.67591987,801.49,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818380171,1.67591987,801.49,800.55,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754818380475,1.67591987,801.49,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818381377,1.67591987,801.49,800.5,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818381674,1.67591987,801.49,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818383079,1.67591987,801.48,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818384675,1.67591987,801.51,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818385478,1.67591987,801.56,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818385779,1.67591987,801.55,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818385979,1.67591987,801.54,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818386279,1.67591987,801.52,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818386982,1.67591987,801.51,800.5,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818387178,1.67591987,801.5,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818388184,1.67591987,801.49,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818389186,1.67591987,801.48,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818389381,1.67591987,801.41,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818391183,1.67591987,801.4,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818392283,1.67591987,801.39,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818393191,1.67591987,801.38,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818393989,1.67591987,801.38,800.52,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818394187,1.67591987,801.37,800.53,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754818394684,1.67591987,801.32,800.53,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754818395282,1.67591987,801.31,800.53,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754818395482,1.67591987,801.28,800.53,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754818395886,1.67591987,801.28,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818396084,1.67591987,801.23,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818396282,1.67591987,801.22,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818396486,1.67591987,801.32,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818396887,1.67591987,801.33,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818397282,1.67591987,801.32,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818398284,1.67591987,801.3,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818399089,1.67591987,801.28,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818399291,1.67591987,801.26,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818399487,1.67591987,801.29,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818400391,1.67591987,801.24,800.45,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754818400687,1.67591987,801.24,800.48,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754818400890,1.67591987,801.24,800.52,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754818401088,1.67591987,801.24,800.45,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754818401388,1.67591987,801.22,800.45,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754818402302,1.67591987,801.2,800.45,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754818403198,1.67591987,801.18,800.45,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754818404204,1.67591987,801.17,800.45,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754818404703,1.67591987,801.22,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818404900,1.67591987,801.21,800.44,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754818405100,1.67591987,801.2,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818405404,1.67591987,801.41,800.42,0.72299836]
["bitfinex-derivatives","BNBF0:USTF0",1754818405602,1.67591987,801.41,800.43,0.72299836]
["bitfinex-derivatives","BNBF0:USTF0",1754818405803,1.67591987,801.41,800.44,0.72299836]
["bitfinex-derivatives","BNBF0:USTF0",1754818406102,1.67591987,801.41,800.45,0.72299836]
["bitfinex-derivatives","BNBF0:USTF0",1754818406300,1.67591987,801.37,800.46,0.72299836]
["bitfinex-derivatives","BNBF0:USTF0",1754818406500,1.67591987,801.35,800.47,0.72299836]
["bitfinex-derivatives","BNBF0:USTF0",1754818406700,1.67591987,801.35,800.48,0.72299836]
["bitfinex-derivatives","BNBF0:USTF0",1754818406902,1.67591987,801.35,800.49,0.72299836]
["bitfinex-derivatives","BNBF0:USTF0",1754818407099,1.67591987,801.35,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818407303,1.67591987,801.35,800.42,0.72320096]
["bitfinex-derivatives","BNBF0:USTF0",1754818407501,1.67591987,801.35,800.43,0.72320096]
["bitfinex-derivatives","BNBF0:USTF0",1754818407706,1.67591987,801.35,800.44,0.72320096]
["bitfinex-derivatives","BNBF0:USTF0",1754818408007,1.67591987,801.35,800.45,0.72320096]
["bitfinex-derivatives","BNBF0:USTF0",1754818408201,1.67591987,801.35,800.46,0.72320096]
["bitfinex-derivatives","BNBF0:USTF0",1754818408505,1.67591987,801.36,800.47,0.72320096]
["bitfinex-derivatives","BNBF0:USTF0",1754818408701,1.67591987,801.36,800.48,0.72320096]
["bitfinex-derivatives","BNBF0:USTF0",1754818408899,1.67591987,801.36,800.49,0.72320096]
["bitfinex-derivatives","BNBF0:USTF0",1754818409105,1.67591987,801.36,800.5,0.72320096]
["bitfinex-derivatives","BNBF0:USTF0",1754818409302,1.67591987,801.36,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818409605,1.67591987,801.34,800.48,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754818409801,1.67591987,801.36,800.49,0.72326151]
["bitfinex-derivatives","BNBF0:USTF0",1754818410002,1.67591987,801.36,800.5,0.72326151]
["bitfinex-derivatives","BNBF0:USTF0",1754818410206,1.67591987,801.36,800.43,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754818410406,1.67591987,801.36,800.44,0.72329606]
["bitfinex-derivatives","BNBF0:USTF0",1754818410706,1.67591987,801.36,800.45,0.72329606]
["bitfinex-derivatives","BNBF0:USTF0",1754818410902,1.67591987,801.36,800.46,0.72329606]
["bitfinex-derivatives","BNBF0:USTF0",1754818411107,1.67591987,801.36,800.47,0.72329606]
["bitfinex-derivatives","BNBF0:USTF0",1754818411306,1.67591987,801.36,800.48,0.72329606]
["bitfinex-derivatives","BNBF0:USTF0",1754818411606,1.67591987,801.36,800.49,0.72329606]
["bitfinex-derivatives","BNBF0:USTF0",1754818411909,1.67591987,801.36,800.5,0.72329606]
["bitfinex-derivatives","BNBF0:USTF0",1754818412207,1.67591987,801.35,800.08,0.21714172]
["bitfinex-derivatives","BNBF0:USTF0",1754818412405,1.67591987,801.35,800.09,0.72337129]
["bitfinex-derivatives","BNBF0:USTF0",1754818412705,1.67591987,801.35,800.1,0.72337129]
["bitfinex-derivatives","BNBF0:USTF0",1754818412903,1.67591987,801.35,800.11,0.72337129]
["bitfinex-derivatives","BNBF0:USTF0",1754818413206,1.67591987,801.36,800.12,0.72337129]
["bitfinex-derivatives","BNBF0:USTF0",1754818413405,1.67591987,801.35,800.13,0.72337129]
["bitfinex-derivatives","BNBF0:USTF0",1754818413606,1.67591987,801.35,800.14,0.72337129]
["bitfinex-derivatives","BNBF0:USTF0",1754818413806,1.67591987,801.35,800.15,0.72337129]
["bitfinex-derivatives","BNBF0:USTF0",1754818414002,1.67591987,801.3,800.16,0.72337129]
["bitfinex-derivatives","BNBF0:USTF0",1754818414204,1.67591987,801.16,800.17,0.72337129]
["bitfinex-derivatives","BNBF0:USTF0",1754818414503,1.67591987,801.17,800.18,0.72337129]
["bitfinex-derivatives","BNBF0:USTF0",1754818414703,1.67591987,801.17,800.19,0.72337129]
["bitfinex-derivatives","BNBF0:USTF0",1754818415008,1.67591987,801.17,800.2,0.72337129]
["bitfinex-derivatives","BNBF0:USTF0",1754818415304,1.67591987,801.17,800.21,0.72337129]
["bitfinex-derivatives","BNBF0:USTF0",1754818415507,1.67591987,800.98,800.08,0.21714172]
["bitfinex-derivatives","BNBF0:USTF0",1754818415808,1.67591987,800.98,800.09,0.7231796]
["bitfinex-derivatives","BNBF0:USTF0",1754818416003,1.67591987,800.99,800.1,0.7231796]
["bitfinex-derivatives","BNBF0:USTF0",1754818416208,1.67591987,800.99,800.11,0.7231796]
["bitfinex-derivatives","BNBF0:USTF0",1754818416409,1.67591987,800.99,800.12,0.7231796]
["bitfinex-derivatives","BNBF0:USTF0",1754818416605,1.67591987,800.99,800.08,0.21714172]
["bitfinex-derivatives","BNBF0:USTF0",1754818416909,1.67591987,800.99,800.09,0.72304034]
["bitfinex-derivatives","BNBF0:USTF0",1754818417109,1.67591987,800.99,800.1,0.72304034]
["bitfinex-derivatives","BNBF0:USTF0",1754818417406,1.67591987,801.0,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818417805,1.67591987,801.0,800.24,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754818418004,1.67591987,801.0,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818419207,1.67591987,800.98,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818420009,1.67591987,800.98,800.34,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754818420208,1.67591987,800.99,800.24,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754818420411,1.67591987,800.99,800.41,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754818420608,1.67591987,800.99,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818421514,1.67591987,801.15,800.25,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754818421809,1.67591987,801.15,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818422311,1.67591987,801.16,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818423310,1.67591987,801.17,800.34,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754818423909,1.67591987,801.15,800.34,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754818424413,1.67591987,801.14,800.34,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754818425214,1.67591987,801.14,800.35,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754818425415,1.67591987,801.16,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818425611,1.67591987,801.19,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818426213,1.67591987,801.18,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818427218,1.67591987,801.16,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818428121,1.67591987,801.15,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818429118,3.91007233,802.12,800.51,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1754818429119,1.67591987,801.14,800.51,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1754818429314,1.67591987,801.13,800.51,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754818429921,1.67591987,801.14,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818431321,1.67591987,801.13,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818431718,1.67591987,801.06,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818431917,1.67591987,801.05,800.51,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754818432421,1.67591987,801.04,800.47,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754818432618,1.67591987,801.06,800.47,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754818434418,1.67591987,801.05,800.52,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754818435121,1.67591987,801.01,800.52,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754818435317,1.67591987,800.99,800.52,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754818435517,1.67591987,800.97,800.52,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754818436322,1.67591987,800.96,800.52,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754818436519,1.67591987,800.99,800.52,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754818438322,1.67591987,801.07,800.62,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754818438525,1.67591987,801.34,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818438724,1.67591987,801.38,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818438921,1.67591987,801.41,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818439520,1.67591987,801.43,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818440125,1.67591987,801.43,800.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818440322,1.67591987,801.4,800.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818440526,1.67591987,801.41,800.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818443228,1.67591987,801.42,800.79,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754818443530,1.67591987,801.23,800.79,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754818443724,1.67591987,801.26,800.79,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754818444229,1.67591987,801.27,800.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818444428,1.67591987,801.26,800.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818445228,1.67591987,801.27,800.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818445429,1.67591987,801.44,800.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818446024,2.79290881,802.07,800.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818446025,1.67591987,801.43,800.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818446228,1.67591987,801.47,800.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818446929,1.67591987,801.47,800.38,0.21694273]
["bitfinex-derivatives","BNBF0:USTF0",1754818446930,1.67591987,801.49,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818447230,1.67591987,801.5,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818447828,1.67591987,801.49,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818448026,1.67591987,801.49,800.69,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754818448325,1.67591987,801.49,800.69,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754818448825,1.67591987,801.49,800.69,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1754818449028,1.67591987,801.49,800.77,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754818449225,1.67591987,801.5,800.74,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754818451329,1.67591987,801.5,800.69,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1754818452026,1.67591987,801.5,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818452226,1.67591987,801.51,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818452426,1.67591987,801.49,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818453231,1.67591987,801.4,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818453531,1.67591987,801.37,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818454429,1.67591987,801.39,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818455132,1.67591987,801.4,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818455631,1.67591987,801.2,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818456327,1.67591987,801.21,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818456532,1.67591987,801.27,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818456832,1.67591987,801.22,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818457128,1.67591987,801.21,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818457333,1.67591987,801.28,800.44,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1754818457533,1.67591987,801.23,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818457833,1.67591987,801.21,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818458235,1.67591987,801.23,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818458436,1.67591987,801.23,800.44,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754818458633,1.67591987,801.19,800.44,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754818458833,1.67591987,801.1,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818459233,1.67591987,801.1,800.44,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754818459738,1.67591987,801.09,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818460537,1.67591987,801.04,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818460935,1.67591987,801.03,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818464341,1.67591987,801.01,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818465539,1.67591987,801.1,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818468845,1.67591987,801.09,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818470444,1.67591987,801.1,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818472248,1.67591987,801.11,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818473156,1.67591987,801.1,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818473756,1.67591987,801.1,800.43,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754818474155,1.67591987,801.1,800.51,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754818474451,1.67591987,801.1,800.43,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754818474653,1.67591987,801.09,800.43,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754818475152,1.67591987,801.08,800.43,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754818475554,1.67591987,801.02,800.43,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754818476255,1.67591987,801.01,800.43,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754818476656,1.67591987,801.02,800.43,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754818476855,1.67591987,801.02,800.43,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754818477059,1.67591987,801.02,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818477857,1.67591987,801.02,800.53,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754818478061,1.67591987,801.02,800.44,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754818478261,3.91007233,801.81,800.38,0.21694273]
["bitfinex-derivatives","BNBF0:USTF0",1754818478262,1.67591987,801.04,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818478561,1.67591987,801.03,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818478757,1.67591987,801.13,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818478960,1.67591987,801.16,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818479361,2.79290881,801.76,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818479362,1.67591987,801.15,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818481361,1.67591987,801.15,800.62,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754818481558,1.67591987,801.15,800.46,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754818482061,1.67591987,801.14,800.46,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754818482559,2.79290881,801.74,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818482560,1.67591987,801.31,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818482758,1.67591987,801.35,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818482963,1.67591987,801.37,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818483662,1.67591987,801.36,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818483859,1.67591987,801.37,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818484161,1.67591987,801.36,800.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754818485364,1.67591987,801.39,800.73,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754818488366,1.67591987,801.39,800.62,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754818488570,1.67591987,801.39,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818492466,1.67591987,801.32,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818492970,1.67591987,801.3,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818493168,1.67591987,801.29,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818493368,1.67591987,801.28,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818494368,1.67591987,801.27,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818495170,1.67591987,801.16,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818495574,1.67591987,801.26,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818496975,1.67591987,801.24,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818497172,1.67591987,801.9,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818497370,1.67591987,801.9,800.69,0.72318162]
["bitfinex-derivatives","BNBF0:USTF0",1754818497371,0.6697451,801.89,800.69,0.72318162]
["bitfinex-derivatives","BNBF0:USTF0",1754818497576,0.6697451,801.88,800.7,0.72318162]
["bitfinex-derivatives","BNBF0:USTF0",1754818497773,1.67591987,801.9,800.71,0.72318162]
["bitfinex-derivatives","BNBF0:USTF0",1754818497978,0.66972787,801.89,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818498178,0.66972787,801.88,800.69,0.7231652]
["bitfinex-derivatives","BNBF0:USTF0",1754818498378,1.67591987,801.9,800.7,0.7231652]
["bitfinex-derivatives","BNBF0:USTF0",1754818498574,0.66971329,801.89,800.71,0.7231652]
["bitfinex-derivatives","BNBF0:USTF0",1754818498773,0.66971329,801.89,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818498774,0.66971329,801.88,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818498978,1.67591987,801.9,800.69,0.72316625]
["bitfinex-derivatives","BNBF0:USTF0",1754818499273,0.66971329,801.89,800.7,0.72316625]
["bitfinex-derivatives","BNBF0:USTF0",1754818499478,1.67591987,801.9,800.71,0.72316625]
["bitfinex-derivatives","BNBF0:USTF0",1754818499479,0.66971329,801.88,800.71,0.72316625]
["bitfinex-derivatives","BNBF0:USTF0",1754818499677,1.67591987,801.91,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818499876,0.66968916,801.9,800.69,0.72313705]
["bitfinex-derivatives","BNBF0:USTF0",1754818500075,0.66968916,801.89,800.7,0.72313705]
["bitfinex-derivatives","BNBF0:USTF0",1754818500275,0.66968916,801.88,800.71,0.72313705]
["bitfinex-derivatives","BNBF0:USTF0",1754818500475,1.67591987,801.91,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818500777,0.66968916,801.9,800.69,0.72313705]
["bitfinex-derivatives","BNBF0:USTF0",1754818500974,0.66968916,801.89,800.7,0.72313705]
["bitfinex-derivatives","BNBF0:USTF0",1754818501178,0.66968916,801.88,800.8,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754818501376,1.67591987,801.91,800.71,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818501679,1.67591987,801.8,800.71,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818501979,1.67591987,801.83,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818502580,1.67591987,801.84,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818503177,1.67591987,801.81,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818503478,1.67591987,801.59,801.01,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818503681,1.67591987,801.59,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818504482,1.67591987,801.6,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818504683,1.67591987,801.61,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818504985,1.67591987,801.6,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818505480,1.67591987,801.61,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818505685,1.67591987,801.4,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818505884,1.67591987,801.4,800.97,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818506083,1.67591987,801.4,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818506385,1.67591987,801.4,800.98,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818506582,1.67591987,801.41,801.02,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818506885,1.67591987,801.43,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818507286,1.67591987,801.43,801.06,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754818507586,3.91007233,802.39,800.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818507587,1.67591987,801.6,800.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818507785,1.67591987,801.6,801.08,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754818508187,1.67591987,801.64,801.08,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754818508390,1.67591987,801.7,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818508583,1.67591987,801.71,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818509684,1.67591987,801.75,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818510483,1.67591987,801.78,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818511084,1.67591987,801.79,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818511488,1.67591987,801.82,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818511684,1.67591987,801.81,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818511890,1.67591987,801.8,801.03,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754818512185,1.67591987,801.8,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818512388,1.67591987,801.83,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818513188,1.67591987,801.84,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818513388,1.67591987,801.82,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818513587,1.67591987,801.85,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818513789,1.67591987,801.98,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818513989,1.67591987,801.93,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818514289,1.67591987,801.94,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818514489,0.21691366,802.66,800.94,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754818514490,1.67591987,801.95,800.94,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754818514787,1.67591987,801.95,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818515186,1.67591987,801.96,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818515387,1.67591987,801.96,800.38,0.21694273]
["bitfinex-derivatives","BNBF0:USTF0",1754818515388,1.67591987,801.96,800.94,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754818515585,1.67591987,802.05,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818516392,1.67591987,802.07,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818517290,1.67591987,802.07,801.01,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754818517494,1.67591987,802.08,800.94,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754818518091,1.67591987,802.08,800.95,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754818518590,1.67591987,802.09,800.95,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754818519395,1.67591987,802.1,800.95,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754818519995,1.67591987,802.11,800.95,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754818520196,1.67591987,802.1,800.97,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754818520396,1.67591987,802.1,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818520597,1.67591987,802.11,801.0,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754818520897,1.67591987,802.11,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818521997,1.67591987,802.11,801.04,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754818522198,1.67591987,802.11,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818522694,1.67591987,802.01,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818523694,1.67591987,801.95,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818524498,1.67591987,801.94,801.1,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754818524698,1.67591987,801.94,800.96,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754818525496,1.67591987,801.95,800.96,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754818526198,1.67591987,801.94,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818528100,1.67591987,801.93,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818528296,1.67591987,801.94,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818529198,1.67591987,801.93,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818529595,1.67591987,801.92,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818530200,1.67591987,801.89,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818530400,1.67591987,801.86,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818532198,1.67591987,801.85,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818533099,1.67591987,801.84,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818534302,1.67591987,801.83,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818535003,1.67591987,801.82,801.06,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754818535201,1.67591987,801.81,801.06,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754818535404,2.79290881,802.36,801.06,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754818535405,1.67591987,801.79,801.06,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754818535706,1.67591987,801.97,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818535901,1.67591987,801.97,800.94,0.71983116]
["bitfinex-derivatives","BNBF0:USTF0",1754818536200,1.67591987,801.96,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818536400,1.67591987,801.96,800.94,0.7199454]
["bitfinex-derivatives","BNBF0:USTF0",1754818536609,1.67591987,801.96,800.96,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754818536810,1.67591987,801.97,801.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818537109,1.67591987,801.95,801.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818537408,1.67591987,802.07,801.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818538009,1.67591987,802.07,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818538211,1.67591987,802.06,800.96,0.7201546]
["bitfinex-derivatives","BNBF0:USTF0",1754818538410,1.67591987,802.06,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818538607,1.67591987,802.07,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818539307,1.67591987,802.06,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818539912,1.67591987,802.09,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818540209,1.67591987,802.07,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818540909,1.67591987,802.08,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818541108,1.67591987,802.07,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818541414,1.67591987,802.12,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818541909,1.67591987,802.11,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818542212,1.67591987,802.09,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818542413,1.67591987,801.99,800.95,0.72052998]
["bitfinex-derivatives","BNBF0:USTF0",1754818542612,1.67591987,801.99,800.96,0.72052998]
["bitfinex-derivatives","BNBF0:USTF0",1754818542808,1.67591987,801.99,800.97,0.72052998]
["bitfinex-derivatives","BNBF0:USTF0",1754818543012,1.67591987,802.0,800.98,0.72052998]
["bitfinex-derivatives","BNBF0:USTF0",1754818543209,1.67591987,801.99,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818543513,1.67591987,801.99,800.95,0.72058399]
["bitfinex-derivatives","BNBF0:USTF0",1754818543809,1.67591987,801.99,800.96,0.72058399]
["bitfinex-derivatives","BNBF0:USTF0",1754818544014,1.67591987,801.99,800.97,0.72058399]
["bitfinex-derivatives","BNBF0:USTF0",1754818544214,1.67591987,801.98,800.98,0.72058399]
["bitfinex-derivatives","BNBF0:USTF0",1754818544515,1.67591987,801.98,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818544811,1.67591987,801.99,800.95,0.72066202]
["bitfinex-derivatives","BNBF0:USTF0",1754818545015,1.67591987,801.99,800.96,0.72066202]
["bitfinex-derivatives","BNBF0:USTF0",1754818545310,1.67591987,801.98,800.97,0.72066202]
["bitfinex-derivatives","BNBF0:USTF0",1754818545510,1.67591987,801.98,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818545511,1.67591987,801.73,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818545715,1.67591987,801.72,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818546415,1.67591987,801.71,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818547116,1.67591987,801.7,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818548114,1.67591987,801.69,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818548817,1.67591987,801.68,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818549015,1.67591987,801.61,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818549215,1.67591987,801.6,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818549516,1.67591987,801.6,800.96,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754818549714,1.67591987,801.66,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818550114,1.67591987,801.65,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818551215,1.67591987,801.64,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818551413,1.67591987,801.63,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818552115,1.67591987,801.61,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818553113,1.67591987,801.61,800.96,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754818553418,1.67591987,801.58,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818554118,1.67591987,801.55,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818555219,1.67591987,801.54,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818555419,1.67591987,801.53,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818555616,1.67591987,801.62,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818556016,1.67591987,801.63,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818556220,1.67591987,801.61,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818557121,1.67591987,801.59,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818558120,1.67591987,801.58,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818559231,1.67591987,801.57,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818559422,1.67591987,801.59,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818560426,1.67591987,801.59,800.95,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754818560626,1.67591987,801.59,800.97,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754818560826,1.67591987,801.59,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818561528,1.67591987,801.57,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818562527,1.67591987,801.55,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818563130,1.67591987,801.53,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818564233,1.67591987,801.54,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818564434,1.67591987,801.52,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818564631,1.67591987,801.55,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818565336,1.67591987,801.54,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818567135,1.67591987,801.54,800.95,0.72438332]
["bitfinex-derivatives","BNBF0:USTF0",1754818567336,1.67591987,802.16,800.96,0.72438332]
["bitfinex-derivatives","BNBF0:USTF0",1754818567536,1.67591987,802.16,800.97,0.72438332]
["bitfinex-derivatives","BNBF0:USTF0",1754818567735,1.67591987,802.16,800.98,0.72438332]
["bitfinex-derivatives","BNBF0:USTF0",1754818568039,1.67591987,802.16,800.99,0.72438332]
["bitfinex-derivatives","BNBF0:USTF0",1754818568237,1.67591987,802.16,801.0,0.72438332]
["bitfinex-derivatives","BNBF0:USTF0",1754818568535,1.67591987,802.16,801.01,0.72438332]
["bitfinex-derivatives","BNBF0:USTF0",1754818568833,1.67591987,802.16,801.02,0.72438332]
["bitfinex-derivatives","BNBF0:USTF0",1754818569037,1.67591987,802.16,800.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818569038,1.67591987,802.16,801.03,0.72438332]
["bitfinex-derivatives","BNBF0:USTF0",1754818569234,1.67591987,802.16,801.04,0.72438332]
["bitfinex-derivatives","BNBF0:USTF0",1754818569440,1.67591987,802.16,801.05,0.72438332]
["bitfinex-derivatives","BNBF0:USTF0",1754818569635,1.67591987,802.16,801.06,0.72438332]
["bitfinex-derivatives","BNBF0:USTF0",1754818569839,1.67591987,802.16,801.07,0.72438332]
["bitfinex-derivatives","BNBF0:USTF0",1754818570033,1.67591987,802.16,801.08,0.72438332]
["bitfinex-derivatives","BNBF0:USTF0",1754818570239,1.67591987,802.08,801.14,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754818570436,1.67591987,802.1,801.15,0.72435396]
["bitfinex-derivatives","BNBF0:USTF0",1754818570735,1.67591987,802.1,801.16,0.72435396]
["bitfinex-derivatives","BNBF0:USTF0",1754818570938,1.67591987,802.11,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818571135,1.67591987,802.11,801.09,0.72437379]
["bitfinex-derivatives","BNBF0:USTF0",1754818571435,1.67591987,802.11,801.1,0.72437379]
["bitfinex-derivatives","BNBF0:USTF0",1754818571640,1.67591987,802.11,801.11,0.72437379]
["bitfinex-derivatives","BNBF0:USTF0",1754818571837,1.67591987,802.11,801.12,0.72437379]
["bitfinex-derivatives","BNBF0:USTF0",1754818572040,1.67591987,802.11,801.13,0.72437379]
["bitfinex-derivatives","BNBF0:USTF0",1754818572240,1.67591987,802.06,801.14,0.72437379]
["bitfinex-derivatives","BNBF0:USTF0",1754818572438,1.67591987,802.07,801.05,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1754818572641,1.67591987,801.96,801.06,0.72424337]
["bitfinex-derivatives","BNBF0:USTF0",1754818572839,1.67591987,801.96,801.07,0.72424337]
["bitfinex-derivatives","BNBF0:USTF0",1754818573038,1.67591987,801.96,801.18,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754818573237,1.67591987,801.97,801.18,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754818574345,1.67591987,801.93,801.18,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754818574545,1.67591987,801.75,801.05,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1754818574840,1.67591987,801.75,801.06,0.72410763]
["bitfinex-derivatives","BNBF0:USTF0",1754818575044,1.67591987,801.75,801.07,0.72410763]
["bitfinex-derivatives","BNBF0:USTF0",1754818575243,1.67591987,801.75,801.05,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1754818575444,1.67591987,801.78,801.06,0.7240547]
["bitfinex-derivatives","BNBF0:USTF0",1754818575742,1.67591987,801.71,801.05,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1754818575941,1.67591987,801.71,801.2,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754818576143,1.67591987,801.71,801.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818576343,1.67591987,801.71,801.25,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754818576540,1.67591987,801.71,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818577245,1.67591987,801.72,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818578146,1.67591987,801.62,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818580148,1.67591987,801.61,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818581450,1.67591987,801.62,801.05,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1754818581650,1.67591987,801.67,801.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818581850,1.67591987,801.63,801.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818582051,1.67591987,801.49,801.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818582347,1.67591987,801.47,801.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818582546,1.67591987,801.48,801.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818583455,1.67591987,801.4,801.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818583648,1.67591987,801.4,800.99,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754818583847,1.67591987,801.4,801.05,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754818584151,1.67591987,801.4,801.03,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754818585152,1.67591987,801.4,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818585754,1.67591987,801.65,800.96,0.72383456]
["bitfinex-derivatives","BNBF0:USTF0",1754818586054,1.67591987,801.65,800.97,0.72383456]
["bitfinex-derivatives","BNBF0:USTF0",1754818586253,1.67591987,801.65,800.98,0.72383456]
["bitfinex-derivatives","BNBF0:USTF0",1754818586553,1.67591987,801.65,800.99,0.72383456]
["bitfinex-derivatives","BNBF0:USTF0",1754818586753,1.67591987,801.65,801.0,0.72383456]
["bitfinex-derivatives","BNBF0:USTF0",1754818586954,1.67591987,801.65,801.01,0.72383456]
["bitfinex-derivatives","BNBF0:USTF0",1754818587156,1.67591987,801.65,801.02,0.72383456]
["bitfinex-derivatives","BNBF0:USTF0",1754818587355,1.67591987,801.65,801.03,0.72383456]
["bitfinex-derivatives","BNBF0:USTF0",1754818587555,1.67591987,801.65,801.04,0.72383456]
["bitfinex-derivatives","BNBF0:USTF0",1754818587758,1.67591987,801.65,801.05,0.72383456]
["bitfinex-derivatives","BNBF0:USTF0",1754818588056,1.67591987,801.65,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818588258,1.67591987,801.65,800.96,0.72381437]
["bitfinex-derivatives","BNBF0:USTF0",1754818588456,1.67591987,801.65,800.97,0.72381437]
["bitfinex-derivatives","BNBF0:USTF0",1754818588657,1.67591987,801.65,800.98,0.72381437]
["bitfinex-derivatives","BNBF0:USTF0",1754818588861,1.67591987,801.66,800.99,0.72381437]
["bitfinex-derivatives","BNBF0:USTF0",1754818589054,1.67591987,801.66,801.0,0.72381437]
["bitfinex-derivatives","BNBF0:USTF0",1754818589260,1.67591987,801.74,801.01,0.72381437]
["bitfinex-derivatives","BNBF0:USTF0",1754818589460,1.67591987,801.75,801.02,0.72381437]
["bitfinex-derivatives","BNBF0:USTF0",1754818589759,1.67591987,801.75,801.03,0.72381437]
["bitfinex-derivatives","BNBF0:USTF0",1754818589960,1.67591987,801.75,801.04,0.72381437]
["bitfinex-derivatives","BNBF0:USTF0",1754818590260,1.67591987,801.75,801.05,0.72381437]
["bitfinex-derivatives","BNBF0:USTF0",1754818590459,1.67591987,801.75,800.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818590760,1.67591987,801.77,800.83,0.72378172]
["bitfinex-derivatives","BNBF0:USTF0",1754818590961,1.67591987,801.77,800.84,0.72378172]
["bitfinex-derivatives","BNBF0:USTF0",1754818591161,1.67591987,801.77,800.85,0.72378172]
["bitfinex-derivatives","BNBF0:USTF0",1754818591357,1.67591987,801.77,800.98,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754818591560,1.67591987,801.77,800.99,0.72378172]
["bitfinex-derivatives","BNBF0:USTF0",1754818591861,1.67591987,801.77,801.0,0.72378172]
["bitfinex-derivatives","BNBF0:USTF0",1754818592160,1.67591987,801.77,801.01,0.72378172]
["bitfinex-derivatives","BNBF0:USTF0",1754818592360,1.67591987,801.77,801.02,0.72378172]
["bitfinex-derivatives","BNBF0:USTF0",1754818592554,1.67591987,801.77,801.03,0.72378172]
["bitfinex-derivatives","BNBF0:USTF0",1754818592758,1.67591987,801.77,801.04,0.72378172]
["bitfinex-derivatives","BNBF0:USTF0",1754818592956,1.67591987,801.79,801.05,0.72378172]
["bitfinex-derivatives","BNBF0:USTF0",1754818593258,1.67591987,801.79,801.06,0.72378172]
["bitfinex-derivatives","BNBF0:USTF0",1754818593458,1.67591987,801.79,801.07,0.72378172]
["bitfinex-derivatives","BNBF0:USTF0",1754818593658,1.67591987,801.78,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818593863,1.67591987,801.83,800.86,0.72372264]
["bitfinex-derivatives","BNBF0:USTF0",1754818594059,1.67591987,801.84,800.87,0.72372264]
["bitfinex-derivatives","BNBF0:USTF0",1754818594362,1.67591987,801.84,800.88,0.72372264]
["bitfinex-derivatives","BNBF0:USTF0",1754818594556,1.67591987,801.84,800.89,0.72372264]
["bitfinex-derivatives","BNBF0:USTF0",1754818594762,1.67591987,801.84,800.9,0.72372264]
["bitfinex-derivatives","BNBF0:USTF0",1754818594958,1.67591987,801.84,800.91,0.72372264]
["bitfinex-derivatives","BNBF0:USTF0",1754818595258,1.67591987,801.84,800.92,0.72372264]
["bitfinex-derivatives","BNBF0:USTF0",1754818595561,1.67591987,801.61,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818595758,1.67591987,801.59,800.86,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754818596058,1.67591987,801.59,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818598463,1.67591987,801.6,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818598959,1.67591987,801.61,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818599163,1.67591987,801.57,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818600463,1.67591987,801.59,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818600663,1.67591987,801.89,801.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818602365,1.67591987,801.91,801.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818602566,1.67591987,801.92,801.06,0.72348045]
["bitfinex-derivatives","BNBF0:USTF0",1754818602763,1.67591987,802.14,801.07,0.72348045]
["bitfinex-derivatives","BNBF0:USTF0",1754818603062,1.67591987,802.11,801.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818603464,1.67591987,802.12,801.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818604264,1.67591987,802.03,801.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818604466,1.67591987,802.04,801.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818604866,1.67591987,801.98,801.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818605467,1.67591987,801.96,801.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818605665,1.67591987,801.97,801.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818606473,1.67591987,801.96,801.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818608576,1.67591987,801.97,801.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818609175,1.67591987,801.96,801.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818609375,1.67591987,801.97,801.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818610674,1.67591987,801.97,801.23,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1754818610977,1.67591987,801.97,801.38,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754818611174,1.67591987,801.99,801.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818611376,1.67591987,802.0,801.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818612079,1.67591987,802.01,801.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818612380,1.67591987,801.96,801.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818612879,1.67591987,802.05,801.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818613481,1.67591987,802.05,801.29,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754818613782,1.67591987,802.06,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818614782,1.67591987,802.07,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818615081,1.67591987,802.11,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818615282,1.67591987,802.12,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818615579,1.67591987,802.05,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818615877,1.67591987,802.04,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818616283,1.67591987,802.05,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818616477,1.67591987,802.04,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818617182,1.67591987,802.05,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818618881,1.67591987,802.05,801.27,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1754818619083,1.67591987,802.05,801.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754818619280,1.67591987,802.06,801.27,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754818619584,1.67591987,802.06,801.35,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754818619885,1.67591987,802.06,801.27,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1754818620384,1.67591987,802.06,801.27,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1754818620684,1.67591987,802.06,801.27,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1754818621385,1.67591987,802.07,801.27,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1754818621981,1.67591987,802.06,801.27,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1754818622281,1.67591987,802.06,801.32,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754818622487,1.67591987,802.04,801.32,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754818622686,1.67591987,801.93,801.32,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754818623085,1.67591987,801.95,801.32,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754818623383,1.67591987,801.96,801.28,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1754818623683,1.67591987,801.95,801.28,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1754818624285,1.67591987,801.92,801.28,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1754818624884,1.67591987,801.94,801.32,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754818625087,1.67591987,801.94,801.28,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1754818625789,1.67591987,802.1,801.28,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1754818626189,1.67591987,802.12,801.28,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1754818626691,1.67591987,802.18,801.28,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1754818627187,1.67591987,802.17,801.28,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1754818627391,1.67591987,802.18,801.28,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1754818628190,1.67591987,802.26,801.28,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1754818628393,1.67591987,802.28,801.28,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1754818628994,1.67591987,802.27,801.28,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1754818629394,1.67591987,802.28,801.28,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1754818631296,1.67591987,802.29,801.28,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1754818631598,1.67591987,802.29,801.32,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754818632096,1.67591987,802.31,801.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818632292,1.67591987,802.3,801.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818633206,1.67591987,802.31,801.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818634501,1.67591987,802.32,801.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818634700,1.67591987,802.36,801.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818635699,1.67591987,802.17,801.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818635897,1.67591987,802.14,801.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818636303,1.67591987,802.15,801.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818636812,1.67591987,802.09,801.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818637409,1.67591987,802.1,801.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818638199,1.67591987,802.08,801.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818639199,1.67591987,802.09,801.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818639423,1.67591987,802.12,801.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818639597,1.67591987,802.15,801.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818639797,1.67591987,802.15,801.37,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754818640104,1.67591987,802.17,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818640398,1.67591987,802.18,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818641105,1.67591987,802.16,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818642204,1.67591987,802.15,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818642800,1.67591987,802.17,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818643204,1.67591987,802.16,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818644301,1.67591987,802.15,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818644705,1.67591987,802.12,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818645401,1.67591987,802.11,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818645605,1.67591987,802.18,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818646306,1.67591987,802.17,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818646910,1.67591987,802.16,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818647308,1.67591987,802.15,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818647709,1.67591987,802.14,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818647909,1.67591987,802.13,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818648303,1.67591987,802.12,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818649312,1.67591987,802.3,801.38,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754818649611,1.67591987,802.33,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818649816,1.67591987,802.4,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818650212,1.67591987,802.39,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818650417,1.67591987,802.4,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818651217,1.67591987,802.39,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818651719,1.67591987,802.38,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818652319,1.67591987,802.37,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818652821,1.67591987,802.42,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818653315,1.67591987,802.41,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818654220,1.67591987,802.4,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818654420,1.67591987,802.38,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818655318,1.67591987,802.37,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818655729,1.67591987,802.32,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818656117,1.67591987,802.33,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818656322,1.67591987,802.34,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818657220,1.67591987,802.32,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818657418,1.67591987,802.27,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818657622,1.67591987,802.26,801.51,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754818658024,1.67591987,802.26,801.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818658319,1.67591987,802.25,801.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818659221,0.21675018,803.07,801.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818659222,1.67591987,802.24,801.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818659621,1.67591987,802.18,801.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818660125,1.67591987,802.15,801.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818661421,1.67591987,802.15,801.51,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754818661649,1.67591987,802.15,801.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818662228,1.67591987,802.14,801.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818662628,1.67591987,801.98,801.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818663327,1.67591987,801.99,801.52,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754818664335,1.67591987,801.99,801.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818664535,1.67591987,802.0,801.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818665127,1.67591987,802.01,801.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818665327,1.67591987,802.02,801.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818665630,1.67591987,802.04,801.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818666138,1.67591987,802.03,801.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818666326,1.67591987,802.02,801.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818666527,1.67591987,802.03,801.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818667228,1.67591987,802.0,801.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818667427,1.67591987,801.98,801.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818668530,1.67591987,802.18,801.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818668733,1.67591987,802.1,801.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818669029,1.67591987,802.09,801.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818669234,1.67591987,802.1,801.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818669734,1.67591987,802.11,801.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818669928,1.67591987,802.08,801.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818670430,1.67591987,801.82,801.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818671437,1.67591987,801.8,801.3,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754818672334,1.67591987,801.8,801.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818673840,1.67591987,801.75,801.3,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754818674042,1.67591987,801.75,801.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818674842,1.67591987,801.81,801.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818675745,1.67591987,802.05,801.26,0.7231898]
["bitfinex-derivatives","BNBF0:USTF0",1754818675938,1.67591987,802.05,801.27,0.7231898]
["bitfinex-derivatives","BNBF0:USTF0",1754818676139,1.67591987,802.05,801.28,0.7231898]
["bitfinex-derivatives","BNBF0:USTF0",1754818676340,1.67591987,802.05,801.29,0.7231898]
["bitfinex-derivatives","BNBF0:USTF0",1754818676640,1.67591987,802.05,801.3,0.7231898]
["bitfinex-derivatives","BNBF0:USTF0",1754818676943,1.67591987,802.05,801.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818677143,1.67591987,802.05,801.26,0.72316276]
["bitfinex-derivatives","BNBF0:USTF0",1754818677351,1.67591987,802.05,801.27,0.72316276]
["bitfinex-derivatives","BNBF0:USTF0",1754818677540,1.67591987,802.05,801.28,0.72316276]
["bitfinex-derivatives","BNBF0:USTF0",1754818677744,1.67591987,802.05,801.29,0.72316276]
["bitfinex-derivatives","BNBF0:USTF0",1754818677944,1.67591987,802.05,801.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818678244,1.67591987,802.05,801.26,0.72313635]
["bitfinex-derivatives","BNBF0:USTF0",1754818678442,1.67591987,802.05,801.27,0.72313635]
["bitfinex-derivatives","BNBF0:USTF0",1754818678644,1.67591987,802.05,801.28,0.72313635]
["bitfinex-derivatives","BNBF0:USTF0",1754818678845,1.67591987,802.05,801.29,0.72313635]
["bitfinex-derivatives","BNBF0:USTF0",1754818679046,1.67591987,802.05,801.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818679246,1.67591987,802.05,801.26,0.72310925]
["bitfinex-derivatives","BNBF0:USTF0",1754818679446,1.67591987,802.05,801.27,0.72310925]
["bitfinex-derivatives","BNBF0:USTF0",1754818679746,1.67591987,802.0,801.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818679947,1.67591987,802.01,801.26,0.72309878]
["bitfinex-derivatives","BNBF0:USTF0",1754818680142,1.67591987,802.0,801.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818680346,1.67591987,802.0,801.26,0.72309878]
["bitfinex-derivatives","BNBF0:USTF0",1754818680548,1.67591987,802.0,801.22,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754818680842,1.67591987,802.0,801.23,0.72309878]
["bitfinex-derivatives","BNBF0:USTF0",1754818681045,1.67591987,802.0,801.24,0.72309878]
["bitfinex-derivatives","BNBF0:USTF0",1754818681249,1.67591987,802.0,801.25,0.72309878]
["bitfinex-derivatives","BNBF0:USTF0",1754818681447,1.67591987,802.0,801.26,0.72309878]
["bitfinex-derivatives","BNBF0:USTF0",1754818681648,1.67591987,802.0,801.22,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754818681858,1.67591987,802.0,801.23,0.72305899]
["bitfinex-derivatives","BNBF0:USTF0",1754818682043,1.67591987,802.0,801.24,0.72305899]
["bitfinex-derivatives","BNBF0:USTF0",1754818682245,1.67591987,802.0,801.25,0.72305899]
["bitfinex-derivatives","BNBF0:USTF0",1754818682445,1.67591987,802.01,801.26,0.72305899]
["bitfinex-derivatives","BNBF0:USTF0",1754818682644,1.67591987,802.01,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818682844,1.67591987,802.15,801.22,0.72302033]
["bitfinex-derivatives","BNBF0:USTF0",1754818683049,1.67591987,802.13,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818683245,1.67591987,802.13,801.22,0.72307919]
["bitfinex-derivatives","BNBF0:USTF0",1754818683548,1.67591987,802.13,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818683744,1.67591987,802.13,801.22,0.72297958]
["bitfinex-derivatives","BNBF0:USTF0",1754818683949,1.67591987,802.13,801.05,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754818684246,1.67591987,802.05,801.06,0.72297958]
["bitfinex-derivatives","BNBF0:USTF0",1754818684450,1.67591987,802.05,801.07,0.72297958]
["bitfinex-derivatives","BNBF0:USTF0",1754818684649,1.67591987,802.05,801.08,0.72297958]
["bitfinex-derivatives","BNBF0:USTF0",1754818684846,1.67591987,802.05,801.09,0.72297958]
["bitfinex-derivatives","BNBF0:USTF0",1754818685050,1.67591987,802.05,801.1,0.72297958]
["bitfinex-derivatives","BNBF0:USTF0",1754818685250,1.67591987,801.87,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818685546,1.67591987,801.85,800.96,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754818685746,1.67591987,801.56,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818686057,1.67591987,801.55,800.86,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754818686246,1.67591987,801.57,800.86,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754818686445,1.67591987,801.57,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818687244,1.67591987,801.59,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818688245,1.67591987,801.62,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818689350,1.67591987,801.65,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818689948,1.67591987,801.65,800.83,0.53679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818690352,1.67591987,801.68,800.83,0.53679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818690852,1.67591987,801.67,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818691253,1.67591987,801.69,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818691654,1.67591987,801.69,800.85,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818691852,1.67591987,801.69,800.87,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818692152,1.67591987,801.69,800.85,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818692354,1.67591987,801.72,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818692554,1.67591987,801.72,800.85,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818692750,1.67591987,801.72,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818693150,1.67591987,801.73,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818693351,1.67591987,801.74,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818693751,1.67591987,801.74,800.85,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754818693954,1.67591987,801.74,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818694451,1.67591987,801.76,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818694754,1.67591987,801.76,800.84,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1754818694948,1.67591987,801.76,800.84,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818695149,1.67591987,801.76,800.88,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818695353,1.67591987,801.76,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818695354,1.67591987,801.77,800.84,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818695654,1.67591987,801.7,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818696055,1.67591987,801.7,800.84,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818696255,1.67591987,801.71,800.84,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754818696663,1.67591987,801.71,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818697152,1.67591987,801.72,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818697457,1.67591987,801.73,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818698160,1.67591987,801.81,800.84,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754818698460,1.67591987,801.83,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818698859,1.67591987,801.82,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818699161,1.67591987,801.8,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818700160,1.67591987,801.81,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818700359,1.67591987,801.82,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818700665,1.67591987,801.82,800.83,0.53179474]
["bitfinex-derivatives","BNBF0:USTF0",1754818701260,1.67591987,801.83,800.85,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754818701562,1.67591987,801.82,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818701765,1.67591987,801.82,800.84,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754818702266,1.67591987,801.83,800.84,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1754818702467,1.67591987,801.84,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818703362,1.67591987,801.86,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818704268,1.67591987,801.87,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818705367,1.67591987,801.88,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818705568,1.67591987,801.82,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818705765,1.67591987,801.77,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818706165,1.67591987,801.78,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818706366,1.67591987,801.79,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818706564,1.67591987,801.8,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818707268,1.67591987,801.81,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818708178,1.67591987,801.82,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818708370,1.67591987,801.83,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818708666,1.67591987,801.82,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818709470,1.67591987,801.88,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818709670,1.67591987,801.92,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818709866,1.67591987,801.9,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818710066,1.67591987,801.95,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818710470,1.67591987,801.85,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818710670,1.67591987,801.78,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818710870,1.67591987,801.72,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818711070,1.67591987,801.71,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818711371,1.67591987,801.72,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818711867,1.67591987,801.69,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818712271,1.67591987,801.71,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818712468,1.67591987,801.7,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818712779,1.67591987,801.71,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818712970,1.67591987,801.73,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818713168,1.67591987,801.66,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818713372,1.67591987,801.68,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818714272,1.67591987,801.7,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818715373,1.67591987,801.72,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818715670,1.67591987,801.7,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818716371,1.67591987,801.71,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818717376,1.67591987,801.72,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818718277,1.67591987,801.76,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818721173,1.67591987,801.77,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818721374,1.67591987,801.76,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818721778,0.64255561,801.75,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818722077,0.64255561,801.74,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818722277,0.64255561,801.73,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818722478,0.64252046,801.72,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818722674,0.64250777,801.71,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818722873,1.67591987,801.78,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818723075,0.64250777,801.77,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818723279,0.64250777,801.76,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818723573,0.64250777,801.75,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818723780,0.64250777,801.74,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818723974,0.64250777,801.73,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818724180,0.64250777,801.72,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818724475,0.64250777,801.71,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818724680,0.64250777,801.7,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818724976,0.64250777,801.69,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818725175,0.64250777,801.68,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818725374,0.64250777,801.67,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818725577,0.64250777,801.66,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818725879,0.64250777,801.65,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818726076,0.64250777,801.64,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818726277,0.64250777,801.63,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818726479,0.64250777,801.62,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818726680,1.67591987,801.81,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818726881,0.642542,801.8,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818727081,0.642542,801.79,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818727281,0.642542,801.78,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818727483,0.642542,801.77,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818727780,0.642542,801.76,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818727981,0.642542,801.75,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818728182,0.642542,801.74,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818728382,0.642542,801.73,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818728682,0.642542,801.72,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818728980,0.642542,801.71,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818729282,0.642542,801.7,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818729478,0.642542,801.69,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818729682,0.642542,801.68,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818729882,0.642542,801.67,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818730085,0.642542,801.66,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818730282,0.642542,801.65,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818730483,0.642542,801.64,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818730682,0.642542,801.63,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818730884,0.642542,801.62,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818731181,0.642542,801.61,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818731384,0.642542,801.6,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818731585,0.642542,801.59,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818731788,0.642542,801.58,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818731983,0.642542,801.57,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818732184,0.642542,801.56,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818732485,0.642542,801.55,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818732684,0.642542,801.54,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818732886,0.642542,801.53,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818733085,0.642542,801.52,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818733282,0.642542,801.51,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818733486,0.642542,801.5,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818733683,0.642542,801.49,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818733889,0.642542,801.48,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818734184,0.642542,801.47,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818734385,0.642542,801.46,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818734585,0.642542,801.45,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818734783,0.642542,801.44,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818734987,0.642542,801.43,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818735284,0.642542,801.42,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818735488,0.642542,801.41,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818735689,1.67591987,801.43,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818735990,2.31818632,801.42,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818736192,0.64226645,801.41,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818736386,1.67591987,801.42,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818736585,0.64228245,801.41,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818736788,1.67591987,801.42,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818736989,0.64228245,801.41,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818737186,1.67591987,801.43,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818737389,2.31824219,801.42,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818737588,0.64232232,801.41,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818737791,1.67591987,801.42,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818737988,0.64232231,801.41,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818738194,1.67591987,801.43,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818738489,1.67591987,801.45,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818739287,0.64252065,801.44,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818739489,1.67591987,801.4,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818740895,1.67591987,801.49,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818741089,1.67591987,801.4,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818741292,1.67591987,801.44,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818741892,1.67591987,801.39,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818742293,1.67591987,801.42,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818743205,1.67591987,801.4,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818744297,1.67591987,801.38,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818745299,1.67591987,801.36,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818745493,1.67591987,801.37,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818745694,1.67591987,801.36,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818746207,1.67591987,801.35,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818746596,1.67591987,801.36,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818746999,1.67591987,801.35,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818747201,1.67591987,801.34,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818748206,1.67591987,801.33,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818748608,1.67591987,801.34,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818748808,1.67591987,801.35,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818749408,1.67591987,801.3,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818750304,1.67591987,801.29,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818751305,1.67591987,801.27,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818751605,1.67591987,801.26,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818752003,1.67591987,801.27,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818752202,1.67591987,801.19,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818752501,1.67591987,801.2,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818753104,1.67591987,801.19,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818753306,1.67591987,801.17,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818754107,1.67591987,801.16,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818754308,1.67591987,801.15,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818755211,1.67591987,801.13,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818755810,1.67591987,801.18,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818756006,1.67591987,801.11,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818756309,1.67591987,801.1,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818757310,1.67591987,801.08,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818758309,1.67591987,801.05,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818758608,1.67591987,801.03,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818758806,1.67591987,801.02,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818759209,1.67591987,801.0,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818759512,1.67591987,801.03,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818760213,1.67591987,801.02,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818760513,1.67591987,801.01,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818761210,1.67591987,801.0,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818761511,1.67591987,800.99,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818762313,1.67591987,800.97,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818763312,1.67591987,800.95,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818764313,1.67591987,800.93,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818764514,1.67591987,800.88,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818765315,1.67591987,800.86,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818765614,1.67591987,801.35,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818765814,1.67591987,801.31,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818766218,1.67591987,801.29,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818767322,1.67591987,801.27,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818767521,1.67591987,801.21,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818768138,1.67591987,801.22,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818768332,1.67591987,801.19,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818769130,2.79290881,802.11,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818769131,1.67591987,801.2,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818769434,1.67591987,801.16,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818769937,1.67591987,801.18,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818770229,1.67591987,801.17,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818771327,1.67591987,801.16,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818773932,2.79290881,802.09,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818773933,1.67591987,801.12,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818775032,1.67591987,801.13,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818775234,1.67591987,800.97,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818775532,1.67591987,801.02,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818775729,2.79290881,801.7,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818776033,0.64699631,801.69,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818776229,2.79290881,801.47,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818776429,0.64699631,801.46,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818776636,0.64699631,801.45,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818776827,1.66938553,801.0,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818777031,1.66938553,801.14,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818778331,1.66938553,801.13,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818779235,1.66938553,801.12,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818780132,1.66938553,801.11,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818783137,1.66938553,801.15,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818783636,1.66938553,801.03,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818783836,1.66938553,801.09,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818784040,1.66938553,801.1,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818784736,1.66938553,801.17,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818785141,1.66938553,801.18,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818785740,1.66938553,801.22,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818787441,1.66938553,801.24,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818788038,1.66938553,801.25,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818788237,1.66938553,801.26,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818788635,1.66938553,801.44,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818788838,1.66938553,801.48,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818789342,1.66938553,801.5,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818790135,1.66938553,801.53,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818791041,1.66938553,801.55,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818791838,1.66938553,801.53,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818792236,1.66938553,801.54,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818793254,1.66938553,801.56,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818793446,1.66938553,801.55,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818794441,1.66938553,801.54,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818795541,1.66938553,801.55,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818795744,1.66938553,801.51,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818796341,1.66938553,801.43,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818797040,1.66938553,801.36,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818797344,1.66938553,801.32,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818798444,1.66938553,801.63,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818798741,1.66938553,801.61,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818799144,1.66938553,801.6,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818799444,1.66938553,801.62,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818800745,1.66938553,801.61,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818801041,1.66938553,801.62,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818801243,1.66938553,801.52,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818801442,1.66938553,801.46,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818805749,1.66938553,801.45,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818808152,1.66938553,801.46,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818808453,1.66938553,801.28,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818808752,1.66938553,801.26,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818809353,1.66938553,801.21,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818809952,1.66938553,801.2,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818810149,1.66938553,801.21,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818810447,1.66938553,801.2,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818810648,1.66938553,801.15,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818810847,1.66938553,801.13,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818811253,1.66938553,801.16,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818813950,1.66938553,801.18,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818814154,1.66938553,801.17,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818815555,1.66938553,801.19,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818815755,1.66938553,801.31,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818816152,1.66938553,801.32,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818816356,1.66938553,801.31,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818816656,1.66938553,801.24,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818817157,1.66938553,801.21,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818818257,1.66938553,801.2,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818820958,1.66938553,801.19,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818821158,1.66938553,801.2,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818821556,1.66938553,801.19,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818822056,1.66938553,801.2,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818822359,1.66938553,801.19,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818823559,1.66938553,801.18,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818823760,1.66938553,801.3,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818824061,1.66938553,801.29,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818824260,1.66938553,801.28,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818825158,1.66938553,801.36,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818825861,1.66938553,801.21,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818826263,1.66938553,801.2,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818826663,1.66938553,801.21,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818827164,1.66938553,801.2,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818828060,1.66938553,801.18,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818829167,1.66938553,801.16,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818829661,1.66938553,801.14,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818829960,1.66938553,801.15,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818830160,1.66938553,801.13,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818831267,1.66938553,801.11,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818832063,1.66938553,801.1,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818832266,1.66938553,801.09,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818832463,1.66938553,801.1,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818832666,1.66938553,801.27,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818832867,1.66938553,801.22,800.83,0.21679474]
["bitfinex-derivatives","BNBF0:USTF0",1754818833066,1.66938553,801.18,800.33,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754818833263,1.66938553,801.18,800.86,0.21703879]
["bitfinex-derivatives","BNBF0:USTF0",1754818833469,1.66938553,801.18,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818833765,2.79290881,802.1,800.88,0.21704759]
["bitfinex-derivatives","BNBF0:USTF0",1754818833766,1.66938553,801.12,800.88,0.21704759]
["bitfinex-derivatives","BNBF0:USTF0",1754818833964,1.66938553,801.12,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818834165,1.66938553,801.11,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818834365,1.66938553,801.11,799.41,1.11427114]
["bitfinex-derivatives","BNBF0:USTF0",1754818834366,1.66938553,801.11,800.9,0.21705165]
["bitfinex-derivatives","BNBF0:USTF0",1754818834667,2.79290881,801.44,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818834869,2.79290881,801.44,800.91,0.21705842]
["bitfinex-derivatives","BNBF0:USTF0",1754818835069,2.79290881,801.43,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818835269,1.66950881,800.79,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818835465,1.66950881,800.81,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818835769,1.66950881,800.83,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818837070,1.66950881,800.83,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818837370,1.66950881,800.93,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818837568,1.66950881,800.92,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818837772,1.66950881,800.91,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818838367,1.66950881,800.92,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818838973,1.66950881,800.89,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818840373,1.66950881,800.9,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818841369,1.66950881,800.97,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818843070,1.66950881,800.98,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818844169,1.66950881,800.99,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818844871,1.66950881,801.04,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818845069,1.66950881,801.06,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818845280,1.66950881,801.0,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818845680,1.66950881,800.98,800.42,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754818845879,1.66950881,801.11,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818846580,1.66950881,801.1,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818846881,1.66950881,801.06,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818847081,1.66950881,801.05,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818847482,1.66950881,801.08,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818849085,1.66950881,801.07,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818850082,1.66950881,801.06,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818851288,1.66950881,801.04,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818852290,1.66950881,801.03,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818853185,1.66950881,801.02,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818853489,1.66950881,801.0,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818853884,1.66950881,800.99,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818854189,1.66950881,800.98,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818854792,1.66950881,800.91,800.38,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754818855090,1.66950881,800.9,800.36,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754818855390,1.66950881,800.9,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818855591,1.66950881,800.89,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818855791,1.66950881,801.02,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818856189,1.66950881,801.01,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818857194,1.66950881,801.0,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818857394,1.66950881,800.96,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818858193,1.66950881,800.95,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818858689,1.66950881,800.95,800.36,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754818858893,1.66950881,800.95,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818859194,1.66950881,800.94,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818859990,1.66950881,800.94,800.34,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754818860194,1.66950881,800.94,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818860693,1.66950881,800.94,800.34,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754818860997,1.66950881,800.94,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818861891,1.66950881,800.95,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818862089,1.66950881,800.94,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818862394,1.66950881,800.94,800.34,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754818862590,1.66950881,801.22,800.38,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754818862794,1.66950881,801.28,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818862992,1.66950881,801.28,800.36,0.72370526]
["bitfinex-derivatives","BNBF0:USTF0",1754818863193,1.66950881,801.28,800.37,0.72370526]
["bitfinex-derivatives","BNBF0:USTF0",1754818863390,1.66950881,801.28,800.38,0.72370526]
["bitfinex-derivatives","BNBF0:USTF0",1754818863695,1.66950881,801.33,800.39,0.72367517]
["bitfinex-derivatives","BNBF0:USTF0",1754818863890,1.66950881,801.33,800.4,0.72367517]
["bitfinex-derivatives","BNBF0:USTF0",1754818864091,1.66950881,801.33,800.41,0.72367517]
["bitfinex-derivatives","BNBF0:USTF0",1754818864293,1.66950881,801.33,800.42,0.72367517]
["bitfinex-derivatives","BNBF0:USTF0",1754818864490,1.66950881,801.33,800.43,0.72367517]
["bitfinex-derivatives","BNBF0:USTF0",1754818864695,1.66950881,801.33,800.56,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754818864896,1.66950881,801.33,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818865196,1.66950881,801.33,800.43,0.72368909]
["bitfinex-derivatives","BNBF0:USTF0",1754818865395,1.66950881,801.33,800.44,0.72368909]
["bitfinex-derivatives","BNBF0:USTF0",1754818865696,1.66950881,800.91,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818865896,1.66950881,800.94,800.5,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754818866393,1.66950881,800.99,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818866899,1.66950881,801.0,800.35,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754818867094,1.66950881,801.42,800.51,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754818867294,1.66950881,801.43,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818867695,1.66950881,801.43,800.61,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1754818867899,1.66950881,801.43,800.59,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1754818868099,1.66950881,801.43,800.62,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754818868300,1.66950881,801.23,800.69,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818868494,1.66950881,801.27,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818868698,1.66950881,801.25,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818868896,1.66950881,801.26,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818869398,1.66950881,801.27,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818870699,1.66950881,801.29,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818870900,1.66950881,801.28,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818871500,1.66950881,801.29,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818872201,1.66950881,801.3,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818872399,1.66950881,801.37,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818872604,1.66950881,801.38,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818873304,1.66950881,801.39,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818873505,1.66950881,801.4,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818873801,1.66950881,801.4,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818874303,1.66950881,801.42,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818875202,1.66950881,801.41,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818875402,1.66950881,801.43,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818875807,1.66950881,801.36,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818876303,1.66950881,801.38,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818877408,1.66950881,801.4,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818877609,1.66950881,801.38,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818878408,1.66950881,801.39,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818878610,1.66950881,801.36,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818879405,1.66950881,801.38,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818880311,1.66950881,801.35,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818880512,1.66950881,801.36,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818881309,1.66950881,801.37,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818882010,1.66950881,801.36,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818882210,1.66950881,801.3,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818882409,1.66950881,801.31,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818883309,1.66950881,801.32,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818884513,1.66950881,801.34,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818884810,1.66950881,801.33,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818885214,1.66950881,801.34,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818885514,1.66950881,801.35,800.6,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818885711,1.66950881,801.4,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818886315,1.66950881,801.41,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818887515,1.66950881,801.42,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818888315,1.66950881,801.43,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818889712,1.66950881,801.44,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818890516,1.66950881,801.45,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818890711,1.66950881,801.44,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818891012,1.66950881,801.59,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818891413,1.66950881,801.6,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818892613,1.66950881,801.6,800.55,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1754818892812,1.66950881,801.63,800.55,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1754818893015,1.66950881,801.59,800.58,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754818893319,1.66950881,801.65,800.55,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1754818894722,1.66950881,801.73,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818895022,1.66950881,801.59,800.49,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754818895420,1.66950881,801.59,800.32,0.21708212]
["bitfinex-derivatives","BNBF0:USTF0",1754818895421,1.66950881,801.57,800.47,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754818895615,1.66950881,801.57,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818895815,1.66950881,801.55,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818898120,1.66950881,801.57,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818898321,1.66950881,801.56,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818899322,1.66950881,801.49,800.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754818899622,1.66950881,801.49,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818900026,1.66950881,801.4,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818900225,1.66950881,801.39,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818900425,0.21696437,802.24,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818900426,1.66950881,801.4,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818901224,1.66950881,801.39,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818902335,1.66950881,801.38,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818902539,1.66950881,801.39,800.51,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818902738,1.66950881,801.41,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818902938,1.66950881,801.45,800.63,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754818903139,1.66950881,801.46,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818903439,1.66950881,801.45,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818904437,1.66950881,801.46,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818905035,1.66950881,801.45,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818905236,1.66950881,801.44,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818905735,1.66950881,801.59,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818906335,1.66950881,801.58,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818907141,1.66950881,801.64,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818907340,1.66950881,801.68,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818907538,1.66950881,801.65,800.6,0.72119361]
["bitfinex-derivatives","BNBF0:USTF0",1754818907739,1.66950881,801.65,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818908037,1.66950881,801.65,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818908239,1.66950881,801.64,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818908937,0.21696437,802.24,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818908938,1.66950881,801.66,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818909338,1.66950881,801.68,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818909841,1.66950881,801.68,800.83,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754818910042,1.66950881,801.69,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818910540,1.66950881,801.68,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818910739,1.66950881,801.67,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818911440,1.66950881,801.66,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818912542,1.66950881,801.65,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818913342,1.66950881,801.64,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818913544,1.66950881,801.66,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818914044,1.66950881,801.62,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818914344,1.66950881,801.63,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818914645,1.66950881,801.64,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818915342,1.66950881,801.63,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818915745,1.66950881,801.43,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818916342,1.66950881,801.41,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818916746,1.66950881,801.41,800.69,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754818917246,1.66950881,801.4,800.68,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754818917547,1.66950881,801.39,800.68,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754818918245,1.66950881,801.37,800.68,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754818918544,1.66950881,801.35,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818918847,1.66950881,801.27,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818919248,1.66950881,801.22,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818919448,1.66950881,801.21,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818919648,1.66950881,801.2,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818919848,2.79290881,801.88,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818919849,1.66950881,801.18,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818921250,1.66950881,801.17,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818921748,1.66950881,801.16,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818922050,1.66950881,801.16,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818922451,1.66950881,801.14,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818923251,1.66950881,801.1,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818923548,1.66950881,801.09,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818923754,1.66950881,801.05,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818924351,1.66950881,801.04,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818925351,1.66950881,801.03,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818925852,1.66950881,801.16,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818926349,1.66950881,801.17,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818928649,2.79290881,801.77,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818928650,1.66950881,801.14,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818928951,1.66950881,801.13,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818929150,1.66950881,801.14,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818929352,1.66950881,801.15,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818929551,1.66950881,801.14,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818929750,1.66950881,801.15,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818929954,1.66950881,801.14,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818931656,1.66950881,801.15,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818932653,1.66950881,801.31,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818933352,1.66950881,801.32,800.7,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754818933556,1.66950881,801.32,800.7,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754818935957,1.66950881,801.46,800.84,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754818936158,1.66950881,801.45,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818937261,1.66950881,801.46,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818937558,1.66950881,801.45,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818938060,1.66950881,801.46,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818942760,1.66950881,801.38,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818943267,1.66950881,801.37,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818944866,1.66950881,801.34,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818945166,1.66950881,801.34,800.77,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754818945464,1.66950881,801.34,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818945665,1.66950881,801.25,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818945868,1.66950881,801.37,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818946470,1.66950881,801.35,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818948182,1.66950881,801.34,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818949572,1.66950881,801.33,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818949782,1.66950881,801.4,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818950283,1.66950881,801.39,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818950675,1.66950881,801.37,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818950875,1.66950881,801.36,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818954378,1.66950881,801.38,800.77,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754818954674,1.66950881,801.43,800.79,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754818954875,1.66950881,801.43,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818955077,1.66950881,801.43,800.66,0.71621359]
["bitfinex-derivatives","BNBF0:USTF0",1754818955378,1.66950881,801.43,800.67,0.71621359]
["bitfinex-derivatives","BNBF0:USTF0",1754818955577,1.66950881,801.43,800.68,0.71621359]
["bitfinex-derivatives","BNBF0:USTF0",1754818955775,1.66950881,801.27,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818956478,1.66950881,801.26,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818956879,1.66950881,801.26,800.64,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754818957075,1.66950881,801.27,800.64,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754818959384,1.66950881,801.28,800.64,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754818959582,1.66950881,801.21,800.64,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754818960385,1.66950881,801.2,800.64,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754818960688,1.66950881,801.21,800.64,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754818961289,1.66950881,801.2,800.64,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754818961489,1.66950881,801.4,800.83,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754818961694,1.66950881,801.4,800.82,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754818962588,1.66950881,801.4,800.84,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754818962791,1.66950881,801.4,800.92,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754818963094,1.66950881,801.4,800.84,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754818963790,1.66950881,801.49,800.96,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1754818964087,1.66950881,801.49,800.96,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754818964993,1.66950881,801.49,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818965790,1.66950881,801.5,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818968490,1.66950881,801.49,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818969198,1.66950881,801.49,800.77,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754818969397,1.66950881,801.5,800.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818970493,1.66950881,801.37,800.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818971304,1.66950881,801.31,800.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818971493,1.66950881,801.26,800.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818971893,1.66950881,801.24,800.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818972195,1.66950881,801.23,800.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818973296,1.66950881,801.24,800.73,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754818973591,1.66950881,801.24,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818974095,1.66950881,801.26,800.75,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754818974304,1.66950881,801.26,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818976292,1.66950881,801.27,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818977298,1.66950881,801.4,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818978893,1.66950881,801.38,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818980395,1.66950881,801.37,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818981196,1.66950881,801.32,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818981495,1.66950881,801.29,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818982400,1.66950881,801.28,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818983499,1.66950881,801.27,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818984300,1.66950881,801.27,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818984504,1.66950881,801.27,800.46,0.71650071]
["bitfinex-derivatives","BNBF0:USTF0",1754818984700,1.66950881,801.27,800.47,0.71650071]
["bitfinex-derivatives","BNBF0:USTF0",1754818984904,1.66950881,801.27,800.48,0.71650071]
["bitfinex-derivatives","BNBF0:USTF0",1754818985101,1.66950881,801.27,800.49,0.71650071]
["bitfinex-derivatives","BNBF0:USTF0",1754818985304,1.66950881,801.27,800.5,0.71650071]
["bitfinex-derivatives","BNBF0:USTF0",1754818985601,1.66950881,801.27,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818985801,1.66950881,801.29,800.46,0.71650298]
["bitfinex-derivatives","BNBF0:USTF0",1754818986005,1.66950881,801.29,800.47,0.71650298]
["bitfinex-derivatives","BNBF0:USTF0",1754818986303,1.66950881,801.29,800.48,0.71650298]
["bitfinex-derivatives","BNBF0:USTF0",1754818986504,1.66950881,801.18,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818986704,1.66950881,801.18,800.46,0.71651757]
["bitfinex-derivatives","BNBF0:USTF0",1754818987000,1.66950881,801.18,800.47,0.71651757]
["bitfinex-derivatives","BNBF0:USTF0",1754818987205,1.66950881,801.18,800.48,0.71651757]
["bitfinex-derivatives","BNBF0:USTF0",1754818987502,1.66950881,801.11,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818987907,1.66950881,801.17,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818988306,1.66950881,801.21,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818990205,1.66950881,801.22,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818992505,1.66950881,801.23,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818993409,1.66950881,801.21,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818995407,1.66950881,801.22,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818995908,1.66950881,801.42,800.46,0.71608129]
["bitfinex-derivatives","BNBF0:USTF0",1754818996107,1.66950881,801.42,800.47,0.71608129]
["bitfinex-derivatives","BNBF0:USTF0",1754818996308,1.66950881,801.43,800.48,0.71608129]
["bitfinex-derivatives","BNBF0:USTF0",1754818996512,1.66950881,801.43,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818996513,1.66950881,801.43,800.49,0.71608129]
["bitfinex-derivatives","BNBF0:USTF0",1754818996709,1.66950881,801.43,800.5,0.71608129]
["bitfinex-derivatives","BNBF0:USTF0",1754818996912,1.66950881,801.43,800.51,0.71608129]
["bitfinex-derivatives","BNBF0:USTF0",1754818997111,1.66950881,801.43,800.52,0.71608129]
["bitfinex-derivatives","BNBF0:USTF0",1754818997407,0.21696369,802.44,800.53,0.71608129]
["bitfinex-derivatives","BNBF0:USTF0",1754818997408,1.66950881,801.42,800.53,0.71608129]
["bitfinex-derivatives","BNBF0:USTF0",1754818997612,1.66950881,801.42,800.54,0.71608129]
["bitfinex-derivatives","BNBF0:USTF0",1754818997908,2.79290881,802.14,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818997909,1.66950881,801.37,800.55,0.71608129]
["bitfinex-derivatives","BNBF0:USTF0",1754818998112,1.66950881,801.37,800.56,0.71608129]
["bitfinex-derivatives","BNBF0:USTF0",1754818998313,1.66950881,801.32,800.57,0.71608129]
["bitfinex-derivatives","BNBF0:USTF0",1754818998510,1.66950881,801.32,800.58,0.71608129]
["bitfinex-derivatives","BNBF0:USTF0",1754818998712,1.66950881,801.32,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754818998913,1.66950881,801.36,800.46,0.71593062]
["bitfinex-derivatives","BNBF0:USTF0",1754818999115,1.66950881,801.36,800.47,0.71593062]
["bitfinex-derivatives","BNBF0:USTF0",1754818999314,1.66950881,801.36,800.48,0.71593062]
["bitfinex-derivatives","BNBF0:USTF0",1754818999513,1.66950881,801.36,800.49,0.71593062]
["bitfinex-derivatives","BNBF0:USTF0",1754818999711,1.66950881,801.36,800.5,0.71593062]
["bitfinex-derivatives","BNBF0:USTF0",1754818999916,1.66950881,801.36,800.51,0.71593062]
["bitfinex-derivatives","BNBF0:USTF0",1754819000116,1.66950881,801.36,800.52,0.71593062]
["bitfinex-derivatives","BNBF0:USTF0",1754819000314,1.66950881,801.36,800.53,0.71593062]
["bitfinex-derivatives","BNBF0:USTF0",1754819000514,1.66950881,801.36,800.54,0.71593062]
["bitfinex-derivatives","BNBF0:USTF0",1754819000717,1.66950881,801.36,800.55,0.71593062]
["bitfinex-derivatives","BNBF0:USTF0",1754819000914,1.66950881,801.39,800.56,0.71593062]
["bitfinex-derivatives","BNBF0:USTF0",1754819001219,1.66950881,801.39,800.57,0.71593062]
["bitfinex-derivatives","BNBF0:USTF0",1754819001418,1.66950881,801.39,800.58,0.71593062]
["bitfinex-derivatives","BNBF0:USTF0",1754819001719,1.66950881,801.39,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819001920,1.66950881,801.39,800.46,0.715818]
["bitfinex-derivatives","BNBF0:USTF0",1754819002119,1.66950881,801.39,800.47,0.715818]
["bitfinex-derivatives","BNBF0:USTF0",1754819002319,1.66950881,801.39,800.48,0.715818]
["bitfinex-derivatives","BNBF0:USTF0",1754819002620,1.66950881,801.39,800.49,0.715818]
["bitfinex-derivatives","BNBF0:USTF0",1754819002820,1.66950881,801.39,800.5,0.715818]
["bitfinex-derivatives","BNBF0:USTF0",1754819003016,1.66950881,801.39,800.51,0.715818]
["bitfinex-derivatives","BNBF0:USTF0",1754819003216,1.66950881,801.39,800.52,0.715818]
["bitfinex-derivatives","BNBF0:USTF0",1754819003420,1.66950881,801.39,800.53,0.715818]
["bitfinex-derivatives","BNBF0:USTF0",1754819003620,1.66950881,801.38,800.54,0.715818]
["bitfinex-derivatives","BNBF0:USTF0",1754819003820,1.66950881,801.44,800.55,0.715818]
["bitfinex-derivatives","BNBF0:USTF0",1754819004020,1.66950881,801.44,800.56,0.715818]
["bitfinex-derivatives","BNBF0:USTF0",1754819004220,1.66950881,801.44,800.57,0.715818]
["bitfinex-derivatives","BNBF0:USTF0",1754819004415,1.66950881,801.44,800.58,0.715818]
["bitfinex-derivatives","BNBF0:USTF0",1754819004716,1.66950881,801.44,800.59,0.715818]
["bitfinex-derivatives","BNBF0:USTF0",1754819004920,1.66950881,801.44,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819005121,1.66950881,801.43,800.46,0.71573414]
["bitfinex-derivatives","BNBF0:USTF0",1754819005316,1.66950881,801.43,800.47,0.71573414]
["bitfinex-derivatives","BNBF0:USTF0",1754819005516,1.66950881,801.43,800.48,0.71573414]
["bitfinex-derivatives","BNBF0:USTF0",1754819005717,1.66950881,801.43,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819005918,1.66950881,801.17,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819008722,1.66950881,801.15,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819010925,1.66950881,801.13,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819013024,1.66950881,801.16,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819013829,1.66950881,801.1,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819014931,1.66950881,801.09,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819016028,1.66950881,801.14,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819016432,1.66950881,801.15,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819017534,1.66950881,801.13,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819018134,1.66950881,801.12,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819018332,1.66950881,801.13,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819018530,1.66950881,801.12,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819018934,1.66950881,801.13,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819020237,1.66950881,801.17,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819020939,1.66950881,801.19,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819021133,1.66950881,801.17,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819022936,1.66950881,801.14,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819023341,1.66950881,801.13,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819023541,1.66950881,801.14,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819024240,1.66950881,801.13,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819025141,1.66950881,801.21,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819025341,1.66950881,801.2,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819025539,1.66950881,801.2,800.49,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754819025838,1.66950881,801.18,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819027240,1.66950881,801.17,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819028444,1.66950881,801.16,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819029244,1.66950881,801.15,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819030146,1.66950881,801.13,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819030344,1.66950881,801.12,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819031245,1.66950881,801.13,800.5,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754819031446,1.66950881,801.24,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819031645,1.66950881,801.26,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819032244,1.66950881,801.25,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819033345,1.66950881,801.24,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819033542,1.66950881,801.25,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819034045,1.66950881,801.27,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819034246,1.66950881,801.26,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819034941,1.66950881,801.22,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819035141,1.66950881,801.21,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819035341,1.66950881,801.18,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819035542,1.66950881,801.13,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819035740,1.66950881,801.11,800.53,0.71676381]
["bitfinex-derivatives","BNBF0:USTF0",1754819035943,1.66950881,801.28,800.54,0.71676381]
["bitfinex-derivatives","BNBF0:USTF0",1754819036143,1.66950881,801.28,800.55,0.71676381]
["bitfinex-derivatives","BNBF0:USTF0",1754819036349,1.66950881,801.28,800.56,0.71676381]
["bitfinex-derivatives","BNBF0:USTF0",1754819036543,1.66950881,801.28,800.57,0.71676381]
["bitfinex-derivatives","BNBF0:USTF0",1754819036847,1.66950881,801.28,800.58,0.71676381]
["bitfinex-derivatives","BNBF0:USTF0",1754819037147,1.66950881,801.28,800.59,0.71676381]
["bitfinex-derivatives","BNBF0:USTF0",1754819037348,1.66950881,801.27,800.6,0.71676381]
["bitfinex-derivatives","BNBF0:USTF0",1754819037544,1.66950881,801.27,800.61,0.71676381]
["bitfinex-derivatives","BNBF0:USTF0",1754819037748,1.66950881,801.27,800.49,0.21698534]
["bitfinex-derivatives","BNBF0:USTF0",1754819037946,1.66950881,801.27,800.5,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819038147,1.66950881,801.27,800.51,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819038443,1.66950881,801.26,800.52,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819038745,1.66950881,801.28,800.53,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819038944,1.66950881,801.28,800.56,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754819039148,1.66950881,801.26,800.57,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819039343,3.91007233,802.29,800.58,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819039344,1.66950881,801.38,800.58,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819039548,1.66950881,801.38,800.59,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819039748,1.66950881,801.38,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819039749,1.66950881,801.38,800.6,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819039949,1.66950881,801.38,800.61,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819040148,1.66950881,801.39,800.62,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819040345,1.66950881,801.39,800.63,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819040550,1.66950881,801.39,800.64,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819040750,1.66950881,801.39,800.65,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819040947,1.66950881,801.39,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819040948,1.66950881,801.39,800.66,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819041151,1.66950881,801.39,800.67,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819041451,1.66950881,801.39,800.68,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819041746,1.66950881,801.39,800.69,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819041947,1.66950881,801.39,800.7,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819042146,1.66950881,801.39,800.71,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819042450,1.66950881,801.39,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819042451,1.66950881,801.39,800.72,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819042648,1.66950881,801.39,800.73,0.71702904]
["bitfinex-derivatives","BNBF0:USTF0",1754819042846,1.66950881,801.39,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819043147,1.66950881,801.39,800.54,0.71726655]
["bitfinex-derivatives","BNBF0:USTF0",1754819043351,1.66950881,801.39,800.55,0.71726655]
["bitfinex-derivatives","BNBF0:USTF0",1754819043550,1.66950881,801.39,800.56,0.71726655]
["bitfinex-derivatives","BNBF0:USTF0",1754819043752,1.66950881,801.37,800.57,0.71726655]
["bitfinex-derivatives","BNBF0:USTF0",1754819043953,1.66950881,801.37,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819043954,1.66950881,801.37,800.58,0.71726655]
["bitfinex-derivatives","BNBF0:USTF0",1754819044150,1.66950881,801.37,800.59,0.71726655]
["bitfinex-derivatives","BNBF0:USTF0",1754819044453,1.66950881,801.37,800.6,0.71726655]
["bitfinex-derivatives","BNBF0:USTF0",1754819044755,1.66950881,801.37,800.61,0.71726655]
["bitfinex-derivatives","BNBF0:USTF0",1754819044953,1.66950881,801.37,800.62,0.71726655]
["bitfinex-derivatives","BNBF0:USTF0",1754819045152,1.66950881,801.35,800.63,0.71726655]
["bitfinex-derivatives","BNBF0:USTF0",1754819045350,1.66950881,801.35,800.64,0.71726655]
["bitfinex-derivatives","BNBF0:USTF0",1754819045553,1.66950881,801.35,800.65,0.71726655]
["bitfinex-derivatives","BNBF0:USTF0",1754819045754,1.66950881,801.35,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819045954,1.66950881,801.17,800.54,0.71722486]
["bitfinex-derivatives","BNBF0:USTF0",1754819046155,1.66950881,801.17,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819046354,1.66950881,801.17,800.54,0.71721091]
["bitfinex-derivatives","BNBF0:USTF0",1754819046554,1.66950881,801.17,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819046754,1.66950881,801.17,800.54,0.71721091]
["bitfinex-derivatives","BNBF0:USTF0",1754819047054,1.66950881,801.17,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819049252,1.66950881,801.16,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819049455,1.66950881,801.05,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819050055,1.66950881,801.04,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819050254,1.66950881,801.05,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819052260,1.66950881,801.07,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819053056,1.66950881,801.07,800.76,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754819053260,1.66950881,801.07,800.77,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754819053659,1.66950881,801.07,800.68,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754819054060,1.66950881,801.07,800.67,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754819055258,1.66950881,801.3,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819055461,1.66950881,801.35,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819055760,1.66950881,801.42,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819056156,1.66950881,801.43,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819057260,1.66950881,801.45,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819058360,1.66950881,801.46,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819058560,1.66950881,801.45,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819059061,1.66950881,801.46,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819059255,1.66950881,801.45,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819059661,1.66950881,801.47,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819059960,1.66950881,801.47,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819061361,1.66950881,801.48,800.76,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754819061657,1.66950881,801.48,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819061957,1.66950881,801.48,800.76,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754819062561,1.66950881,801.48,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819062963,1.66950881,801.35,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819063162,1.66950881,801.39,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819063561,1.66950881,801.38,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819064858,1.66950881,801.37,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819065458,1.66950881,801.35,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819065859,1.66950881,801.29,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819066864,1.66950881,801.3,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819069160,1.66950881,801.36,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819069561,1.66950881,801.35,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819069765,1.66950881,801.36,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819070061,1.66950881,801.37,800.73,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754819070265,1.66950881,801.38,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819070565,1.66950881,801.37,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819072663,1.66950881,801.34,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819074269,1.66950881,801.35,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819074470,1.66950881,801.34,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819075869,1.66950881,801.37,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819076866,1.66950881,801.36,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819077066,1.66950881,801.38,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819078871,1.66950881,801.33,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819079668,1.66950881,801.3,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819079873,1.66950881,801.28,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819080168,1.66950881,801.29,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819080373,1.66950881,801.31,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819080774,1.66950881,801.3,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819083176,1.66950881,801.32,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819084278,1.66950881,801.31,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819085578,1.66950881,801.32,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819085879,1.66950881,801.5,800.73,0.71579798]
["bitfinex-derivatives","BNBF0:USTF0",1754819086079,1.66950881,801.5,800.74,0.71579798]
["bitfinex-derivatives","BNBF0:USTF0",1754819086274,1.66950881,801.48,800.75,0.71579798]
["bitfinex-derivatives","BNBF0:USTF0",1754819086479,1.66950881,801.48,800.76,0.71579798]
["bitfinex-derivatives","BNBF0:USTF0",1754819086677,1.66950881,801.48,800.77,0.71579798]
["bitfinex-derivatives","BNBF0:USTF0",1754819086976,1.66950881,801.46,800.78,0.71579798]
["bitfinex-derivatives","BNBF0:USTF0",1754819087279,1.66950881,801.46,800.79,0.71585252]
["bitfinex-derivatives","BNBF0:USTF0",1754819087576,1.66950881,801.46,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819087780,1.66950881,801.46,800.73,0.71585252]
["bitfinex-derivatives","BNBF0:USTF0",1754819087980,1.66950881,801.46,800.74,0.71585252]
["bitfinex-derivatives","BNBF0:USTF0",1754819088280,1.66950881,801.45,800.75,0.71585252]
["bitfinex-derivatives","BNBF0:USTF0",1754819088476,1.66950881,801.45,800.76,0.71585252]
["bitfinex-derivatives","BNBF0:USTF0",1754819088776,1.66950881,801.45,800.77,0.71585252]
["bitfinex-derivatives","BNBF0:USTF0",1754819088975,1.66950881,801.46,800.78,0.71585252]
["bitfinex-derivatives","BNBF0:USTF0",1754819089177,1.66950881,801.46,800.79,0.71585252]
["bitfinex-derivatives","BNBF0:USTF0",1754819089379,1.66950881,801.46,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819089676,1.66950881,801.46,800.73,0.71593209]
["bitfinex-derivatives","BNBF0:USTF0",1754819089875,1.66950881,801.46,800.74,0.71593209]
["bitfinex-derivatives","BNBF0:USTF0",1754819090079,1.66950881,801.46,800.75,0.71593209]
["bitfinex-derivatives","BNBF0:USTF0",1754819090281,1.66950881,801.45,800.76,0.71593209]
["bitfinex-derivatives","BNBF0:USTF0",1754819090481,1.66950881,801.45,800.77,0.71593209]
["bitfinex-derivatives","BNBF0:USTF0",1754819090681,1.66950881,801.45,800.78,0.71593209]
["bitfinex-derivatives","BNBF0:USTF0",1754819090880,1.66950881,801.45,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819090881,1.66950881,801.45,800.79,0.71593209]
["bitfinex-derivatives","BNBF0:USTF0",1754819091077,1.66950881,801.45,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819091282,1.66950881,801.45,800.73,0.71604005]
["bitfinex-derivatives","BNBF0:USTF0",1754819091477,1.66950881,801.45,800.74,0.71604005]
["bitfinex-derivatives","BNBF0:USTF0",1754819091678,1.66950881,801.45,800.75,0.71604005]
["bitfinex-derivatives","BNBF0:USTF0",1754819091878,1.66950881,801.45,800.76,0.71604005]
["bitfinex-derivatives","BNBF0:USTF0",1754819092079,1.66950881,801.45,800.77,0.71604005]
["bitfinex-derivatives","BNBF0:USTF0",1754819092282,1.66950881,801.45,800.78,0.71604005]
["bitfinex-derivatives","BNBF0:USTF0",1754819092479,1.66950881,801.45,800.79,0.71604005]
["bitfinex-derivatives","BNBF0:USTF0",1754819092683,1.66950881,801.45,800.8,0.71604005]
["bitfinex-derivatives","BNBF0:USTF0",1754819092979,1.66950881,801.43,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819093185,1.66950881,801.43,800.73,0.71603356]
["bitfinex-derivatives","BNBF0:USTF0",1754819093478,1.66950881,801.44,800.74,0.71603356]
["bitfinex-derivatives","BNBF0:USTF0",1754819093683,1.66950881,801.44,800.75,0.71603356]
["bitfinex-derivatives","BNBF0:USTF0",1754819093884,1.66950881,801.44,800.76,0.71603356]
["bitfinex-derivatives","BNBF0:USTF0",1754819094081,1.66950881,801.44,800.77,0.71603356]
["bitfinex-derivatives","BNBF0:USTF0",1754819094280,1.66950881,801.44,800.78,0.71603356]
["bitfinex-derivatives","BNBF0:USTF0",1754819094483,1.66950881,801.44,800.79,0.71603356]
["bitfinex-derivatives","BNBF0:USTF0",1754819094681,1.66950881,801.44,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819094984,1.66950881,801.44,800.73,0.71602859]
["bitfinex-derivatives","BNBF0:USTF0",1754819095288,1.66950881,801.52,800.74,0.71602859]
["bitfinex-derivatives","BNBF0:USTF0",1754819095488,1.66950881,801.52,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819095489,1.66950881,801.52,800.75,0.71602859]
["bitfinex-derivatives","BNBF0:USTF0",1754819095784,1.66950881,801.54,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819095988,1.66950881,801.19,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819096188,1.66950881,801.12,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819096688,2.79290881,801.71,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819096689,1.66950881,801.13,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819096888,1.66950881,801.12,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819097088,1.66950881,801.1,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819097483,1.66950881,801.08,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819097786,1.66950881,801.1,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819097987,1.66950881,801.07,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819098291,1.66950881,801.05,800.56,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754819098590,1.66950881,801.03,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819102693,1.66950881,801.04,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819103693,1.66950881,801.02,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819103893,1.66950881,801.05,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819104389,1.66950881,801.08,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819104592,1.66950881,801.18,800.73,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754819104789,1.66950881,801.26,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819105589,1.66950881,801.25,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819105895,1.66950881,801.33,800.71,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754819106097,1.66950881,801.33,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819107597,1.66950881,801.33,800.72,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754819107798,1.66950881,801.33,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819108194,1.66950881,801.33,800.79,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754819108396,1.66950881,801.33,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819108898,1.66950881,801.32,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819110298,1.66950881,801.32,800.73,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754819110497,1.66950881,801.32,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819110694,1.66950881,801.33,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819111194,1.66950881,801.34,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819111694,1.66950881,801.33,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819112193,1.66950881,801.34,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819112399,1.66950881,801.35,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819112594,1.66950881,801.33,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819112999,1.66950881,801.31,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819114397,1.66950881,801.24,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819114601,1.66950881,801.23,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819115701,1.66950881,801.32,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819115897,1.66950881,801.26,800.76,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754819116897,1.66950881,801.29,800.89,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754819117201,1.66950881,801.37,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819117497,1.66950881,801.53,801.03,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754819117702,1.66950881,801.55,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819117898,1.66950881,801.56,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819118401,1.66950881,801.55,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819118798,1.66950881,801.66,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819119099,1.66950881,801.66,800.49,0.21698534]
["bitfinex-derivatives","BNBF0:USTF0",1754819119100,1.66950881,801.67,801.03,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754819119402,1.66950881,801.69,801.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819119602,1.66950881,801.69,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819120602,1.66950881,801.71,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819121001,1.66950881,801.69,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819121401,1.66950881,801.7,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819122500,1.66950881,801.71,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819123104,1.66950881,801.72,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819123704,1.66950881,801.73,801.03,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754819123902,1.66950881,801.73,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819125506,2.79290881,802.39,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819125706,1.6678611,801.7,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819126503,1.6678611,801.84,800.93,0.71440455]
["bitfinex-derivatives","BNBF0:USTF0",1754819127102,1.6678611,801.84,800.94,0.71440455]
["bitfinex-derivatives","BNBF0:USTF0",1754819127809,1.6678611,801.84,800.95,0.71440455]
["bitfinex-derivatives","BNBF0:USTF0",1754819128609,1.6678611,801.84,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819129806,1.6678611,801.84,801.01,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1754819130010,1.6678611,801.84,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819132908,1.6678611,801.85,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819133311,1.6678611,801.86,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819134306,1.6678611,801.87,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819135513,1.6678611,801.88,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819135813,1.6678611,801.87,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819136011,1.6678611,801.71,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819136215,1.6678611,801.72,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819136713,1.6678611,801.74,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819137417,1.6678611,801.75,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819138014,1.6678611,801.74,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819138513,1.6678611,801.75,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819139119,1.6678611,801.76,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819139320,2.79290881,802.35,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819139321,1.6678611,801.8,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819139616,2.79290881,802.44,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819139617,1.6678611,801.85,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819139920,1.6678611,801.79,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819140221,1.6678611,801.8,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819140418,1.6678611,801.81,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819140722,1.6678611,801.8,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819141223,1.6678611,801.81,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819142723,1.6678611,801.88,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819143322,1.6678611,801.89,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819143919,1.6678611,801.98,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819144325,1.6678611,802.03,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819144528,1.6678611,802.04,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819145226,1.6678611,802.22,801.37,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754819145426,1.6678611,802.24,801.38,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754819145721,1.6678611,802.24,801.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819146025,1.6678611,802.46,801.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819146222,1.6678611,802.47,801.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819146525,1.6678611,802.49,801.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819147226,1.6678611,802.5,801.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819147426,1.6678611,802.52,801.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819148731,1.6678611,802.49,801.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819149230,1.6678611,802.5,801.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819149429,1.6678611,802.51,801.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819150230,1.6678611,802.53,800.49,0.21698534]
["bitfinex-derivatives","BNBF0:USTF0",1754819150429,1.6678611,802.56,800.5,0.71139885]
["bitfinex-derivatives","BNBF0:USTF0",1754819150630,1.6678611,802.56,800.51,0.71139885]
["bitfinex-derivatives","BNBF0:USTF0",1754819150930,1.6678611,802.45,800.53,1.1155659]
["bitfinex-derivatives","BNBF0:USTF0",1754819151230,1.6678611,802.34,800.6,1.1155659]
["bitfinex-derivatives","BNBF0:USTF0",1754819151427,1.6678611,802.44,800.68,1.1155659]
["bitfinex-derivatives","BNBF0:USTF0",1754819151724,1.6678611,802.44,800.69,0.71139885]
["bitfinex-derivatives","BNBF0:USTF0",1754819151925,1.6678611,802.44,800.7,0.71139885]
["bitfinex-derivatives","BNBF0:USTF0",1754819152131,1.6678611,802.43,800.71,0.71139885]
["bitfinex-derivatives","BNBF0:USTF0",1754819152326,1.6678611,802.45,800.72,0.71139885]
["bitfinex-derivatives","BNBF0:USTF0",1754819152527,1.6678611,802.47,800.73,0.71139885]
["bitfinex-derivatives","BNBF0:USTF0",1754819152726,1.6678611,802.47,800.74,0.71139885]
["bitfinex-derivatives","BNBF0:USTF0",1754819153030,1.6678611,802.47,800.75,0.71139885]
["bitfinex-derivatives","BNBF0:USTF0",1754819153230,1.6678611,802.48,800.76,0.71139885]
["bitfinex-derivatives","BNBF0:USTF0",1754819153431,1.6678611,802.49,800.77,0.71139885]
["bitfinex-derivatives","BNBF0:USTF0",1754819153732,1.6678611,802.52,800.78,0.71139885]
["bitfinex-derivatives","BNBF0:USTF0",1754819153932,1.6678611,802.51,800.79,0.71139885]
["bitfinex-derivatives","BNBF0:USTF0",1754819154133,1.6678611,802.51,800.8,0.71139885]
["bitfinex-derivatives","BNBF0:USTF0",1754819154334,1.6678611,802.51,800.81,0.71139885]
["bitfinex-derivatives","BNBF0:USTF0",1754819154534,1.6678611,802.54,800.82,0.71139885]
["bitfinex-derivatives","BNBF0:USTF0",1754819154734,1.6678611,802.52,800.83,0.71139885]
["bitfinex-derivatives","BNBF0:USTF0",1754819155031,1.6678611,802.52,800.84,0.71019935]
["bitfinex-derivatives","BNBF0:USTF0",1754819155232,1.6678611,802.52,801.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819155534,1.6678611,802.54,801.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819155935,1.6678611,802.46,801.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819156230,1.6678611,802.43,801.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819156534,1.6678611,802.45,801.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819157134,1.6678611,802.43,801.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819157336,1.6678611,802.45,801.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819157531,1.6678611,802.3,801.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819157831,1.6678611,802.24,801.29,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754819158034,1.6678611,802.24,800.49,0.21698534]
["bitfinex-derivatives","BNBF0:USTF0",1754819158035,1.6678611,802.24,801.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819158230,1.6678611,802.23,801.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819158533,1.6678611,802.24,801.39,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754819158737,1.6678611,802.26,801.5,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754819159230,1.6678611,802.25,801.5,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754819160036,1.6678611,802.32,801.51,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819160336,1.6678611,802.4,801.51,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819161037,1.6678611,802.4,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819161337,1.6678611,802.43,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819161533,1.6678611,802.41,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819162336,1.6678611,802.42,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819162537,1.6678611,802.41,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819162939,1.6678611,802.57,801.76,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754819163233,1.6678611,802.72,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819163434,1.6678611,802.78,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819163632,1.6678611,802.88,801.77,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819163834,1.6678611,802.94,801.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819164442,1.6678611,802.98,801.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819164640,1.6678611,802.98,801.76,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754819164838,1.6678611,802.97,801.74,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754819165041,1.6678611,802.95,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819165240,1.6678611,802.99,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819165437,1.6678611,802.97,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819165942,1.6678611,802.98,801.77,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819166141,1.6678611,803.02,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819166340,0.21671981,803.34,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819166341,0.64327055,803.01,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819166542,0.64327055,803.0,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819166742,0.64327055,802.99,801.74,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819166945,2.31113165,802.98,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819167141,1.6678611,802.95,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819167346,0.64327055,802.94,801.7,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754819167547,0.64327055,802.93,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819167744,1.6678611,802.94,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819168048,0.64292904,802.93,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819168249,1.6678611,802.94,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819168448,0.64288115,802.93,801.71,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754819168749,1.6678611,802.94,801.71,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754819168945,0.64288229,802.93,801.71,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754819169146,1.6678611,802.88,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819169346,1.6678611,802.83,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819169649,1.6678611,802.84,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819169852,1.6678611,802.96,801.7,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819170046,0.64328468,802.95,801.7,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819170346,0.64328468,802.94,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819170646,0.64328468,802.93,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819170849,0.64328468,802.92,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819171049,0.64328468,802.91,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819171349,0.64328468,802.9,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819171646,0.64328468,802.89,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819171855,1.6678611,802.96,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819172049,2.31124916,802.95,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819172247,0.64338806,802.94,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819172446,0.64338806,802.93,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819172749,0.64338806,802.92,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819172949,0.64338806,802.91,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819173245,0.64338806,802.9,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819173447,0.64338806,802.89,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819173650,1.6678611,802.87,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819173851,0.64338806,802.86,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819174147,0.64351274,802.85,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819174452,0.64363437,802.84,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819174748,0.64363437,802.83,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819174949,0.64363437,802.82,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819175152,1.6678611,802.86,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819175453,1.6678611,802.84,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819175649,1.6678611,802.66,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819176052,1.6678611,802.76,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819176253,1.6678611,802.69,801.51,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819176554,1.6678611,802.65,801.51,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819177554,1.6678611,802.63,801.51,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819178656,1.6678611,802.62,801.51,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819178952,1.6678611,802.57,801.51,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819179454,1.6678611,802.56,801.63,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754819179654,1.6678611,802.57,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819179851,1.6678611,802.69,801.68,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754819180057,1.6678611,802.69,801.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819180352,1.6678611,802.78,801.79,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754819180553,1.6678611,802.78,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819181257,1.6678611,802.79,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819181454,1.6678611,802.79,801.79,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754819182059,1.6678611,802.79,801.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819182457,1.6678611,802.85,801.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819182753,1.6678611,802.8,801.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819183059,1.6678611,802.84,801.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819183253,1.6678611,802.85,801.88,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754819183454,1.6678611,802.85,801.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819184856,1.6678611,802.87,801.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819185362,1.6678611,802.88,801.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819185561,1.6678611,802.88,801.86,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754819185958,1.6678611,802.79,801.86,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754819186258,1.6678611,802.83,801.86,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754819186457,1.6678611,802.86,801.86,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754819186659,1.6678611,802.86,801.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819186957,1.6678611,802.85,801.86,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754819187365,1.6678611,802.86,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819188463,1.6678611,802.89,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819189359,1.6678611,803.0,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819189559,1.6678611,802.99,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819190458,1.6678611,803.0,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819190660,1.6678611,802.99,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819191359,1.6678611,803.01,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819191559,1.6678611,802.97,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819192264,1.6678611,802.98,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819192463,1.6678611,802.97,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819193360,1.6678611,802.98,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819193564,1.6678611,802.96,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819194361,1.6678611,802.97,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819194564,1.6678611,802.96,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819194765,1.6678611,802.95,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819195265,1.6678611,802.96,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819195460,1.6678611,802.94,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819195663,1.6678611,802.94,801.99,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754819195865,1.6678611,802.9,801.99,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754819196262,1.6678611,802.91,801.99,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754819196562,1.6678611,802.9,801.99,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754819196965,1.6678611,802.89,801.99,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754819197566,1.6678611,802.9,801.99,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754819197759,1.6678611,802.88,801.99,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754819197962,1.6678611,802.96,801.99,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754819198265,1.6678611,802.96,800.49,0.21698534]
["bitfinex-derivatives","BNBF0:USTF0",1754819198266,1.6678611,802.98,802.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819198462,1.6678611,802.97,802.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819199268,2.79290881,803.61,802.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819199269,1.6678611,802.99,802.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819199469,1.6678611,802.96,802.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819199970,1.6678611,802.98,802.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819200271,1.6678611,802.99,802.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819200469,1.6678611,802.97,802.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819201369,1.6678611,802.96,802.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819202065,1.6678611,802.95,802.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819202467,1.6678611,802.91,802.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819202766,1.6678611,802.92,801.99,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819203270,1.6678611,802.92,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819203467,1.6678611,802.9,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819203768,1.6678611,802.92,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819204368,1.6678611,802.93,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819204567,1.6678611,802.9,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819205172,1.6678611,802.92,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819205372,1.6678611,802.91,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819205872,1.6678611,802.92,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819206174,1.6678611,802.97,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819206869,1.6678611,802.98,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819207272,1.6678611,802.99,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819207472,1.6678611,802.98,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819207673,1.6678611,802.97,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819208374,1.6678611,802.98,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819208669,1.6678611,802.96,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819209474,1.6678611,802.95,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819209672,1.6678611,802.94,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819210471,1.6678611,802.93,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819211275,1.6678611,802.96,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819211475,1.6678611,802.95,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819213679,1.6678611,802.93,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819214477,1.6678611,802.92,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819215180,1.6678611,802.95,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819215373,1.6678611,802.94,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819215877,1.6678611,803.11,802.02,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819216078,1.6678611,803.19,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819216276,1.6678611,803.4,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819216478,2.31406477,803.39,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819216678,0.64620367,803.38,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819216878,1.6678611,803.39,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819217076,0.64620367,803.38,802.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754819217275,2.79290881,804.31,800.49,0.21698534]
["bitfinex-derivatives","BNBF0:USTF0",1754819217276,1.6678611,803.4,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819217580,1.6678611,803.44,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819218282,1.6678611,803.46,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819218482,1.6678611,803.47,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819219282,1.6678611,803.49,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819219581,1.6678611,803.47,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819219978,1.6678611,803.41,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819220477,1.6678611,803.41,802.31,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754819220683,1.6678611,803.41,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819220879,1.6678611,803.34,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819221877,1.6678611,803.29,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819223382,1.6678611,803.31,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819223882,1.6678611,803.33,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819224280,1.6678611,803.34,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819224779,1.6678611,803.35,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819225283,1.6678611,803.36,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819225685,1.6678611,803.35,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819225879,1.6678611,803.15,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819226485,1.6678611,803.16,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819226981,1.6678611,803.14,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819227385,1.6678611,803.15,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819227585,1.6678611,803.12,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819228183,1.6678611,803.13,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819228485,1.6678611,803.18,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819228882,1.6678611,803.24,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819229084,1.6678611,803.23,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819229381,1.6678611,803.24,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819231386,1.6678611,803.25,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819232286,1.6678611,803.24,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819232583,1.6678611,803.25,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819233483,1.6678611,803.22,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819234389,1.6678611,803.21,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819235288,1.6678611,803.2,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819235689,1.6678611,803.19,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819236089,1.6678611,803.27,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819236288,1.6678611,803.26,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819237288,1.6678611,803.24,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819238293,1.6678611,803.22,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819238593,1.6678611,803.2,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819238893,1.6678611,803.12,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819239089,1.6678611,803.19,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819239388,1.6678611,803.16,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819240395,1.6678611,803.14,802.36,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754819240591,1.6678611,803.14,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819240896,1.6678611,803.16,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819241095,1.6678611,803.17,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819241393,1.6678611,803.16,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819241896,1.6678611,803.2,802.42,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819242297,1.6678611,803.22,802.42,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819242497,1.6678611,803.21,802.42,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819242695,1.6678611,803.22,802.42,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819243295,1.6678611,803.21,802.42,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819243694,1.6678611,803.46,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819244398,1.6678611,803.44,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819244698,1.6678611,803.45,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819245303,1.6678611,803.44,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819246304,1.6678611,803.42,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819247403,1.6678611,803.41,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819247901,1.6678611,803.41,802.45,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754819248804,1.6678611,803.39,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819249004,1.6678611,803.41,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819249299,1.6678611,803.36,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819249503,1.6678611,803.26,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819249702,1.6678611,803.21,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819249901,1.6678611,803.22,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819250299,1.6678611,803.23,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819250498,1.6678611,803.21,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819251304,1.6678611,803.2,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819251705,1.6678611,803.21,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819252402,1.6678611,803.23,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819252905,1.6678611,803.22,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819253205,1.6678611,803.22,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819253406,1.6678611,803.2,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819253701,1.6678611,803.43,802.27,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819253901,1.6678611,803.44,802.27,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819254309,1.6678611,803.42,802.33,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754819255103,1.6678611,803.42,802.3,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819255306,1.6678611,803.41,802.3,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819256103,1.6678611,803.38,802.3,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819256405,1.6678611,803.12,802.3,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819256808,1.6678611,803.04,802.3,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819257209,1.6678611,803.03,802.3,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819258309,1.6678611,803.02,802.3,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819258710,1.6678611,802.99,802.3,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819259308,1.6678611,802.98,802.3,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819259506,1.6678611,802.98,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819259707,1.6678611,802.98,802.37,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754819259904,1.6678611,802.98,802.3,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1754819260106,1.6678611,802.98,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819260305,2.79290881,803.65,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819260306,1.6678611,802.89,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819261209,1.6678611,802.85,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819261409,1.6678611,802.84,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819261609,1.6678611,802.84,802.3,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754819261809,1.6678611,802.84,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819262008,1.6678611,802.92,802.35,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754819262208,1.6678611,802.91,802.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819262412,1.6678611,802.91,802.28,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754819263212,1.6678611,802.92,802.28,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754819263412,1.6678611,802.91,802.28,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754819263714,1.6678611,802.9,802.28,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754819264410,1.6678611,802.89,802.28,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754819265113,1.6678611,802.88,802.28,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754819265312,1.6678611,802.84,802.09,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754819265612,1.6678611,802.86,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819265913,1.6678611,803.04,802.06,0.71370177]
["bitfinex-derivatives","BNBF0:USTF0",1754819266111,1.6678611,803.04,802.15,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754819266610,1.6678611,802.99,802.11,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1754819268012,1.6678611,802.98,802.11,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1754819268210,1.6678611,802.99,802.11,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1754819268410,1.6678611,802.98,802.11,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1754819269914,1.6678611,802.92,802.11,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1754819270315,1.6678611,802.93,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819270512,1.6678611,802.87,802.06,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754819270717,1.6678611,802.87,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819270912,1.6678611,802.87,802.06,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754819271211,1.6678611,802.88,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819271509,1.6678611,802.87,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819273114,1.6678611,802.88,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819273413,1.6678611,802.87,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819276020,1.6678611,802.67,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819276417,1.6678611,802.68,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819277121,1.6678611,802.67,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819277516,1.6678611,802.58,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819277722,1.6678611,802.59,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819279021,1.6678611,802.64,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819279517,1.6678611,802.65,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819280524,1.6678611,802.64,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819280823,1.6678611,802.66,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819281221,1.6678611,802.67,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819281619,1.6678611,802.66,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819282121,3.91007233,803.59,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819282122,1.6678611,802.69,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819282320,1.6678611,802.75,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819283022,1.6678611,802.76,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819284825,1.6678611,802.72,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819285125,1.6678611,802.73,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819285921,1.6678611,802.77,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819286424,1.6678611,802.78,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819286621,1.6678611,802.77,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819286822,1.6678611,802.76,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819287023,1.6678611,802.87,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819288229,1.6678611,802.86,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819288427,1.6678611,802.85,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819289826,1.6678611,802.91,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819292729,1.6678611,802.92,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819293330,1.6678611,802.93,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819293634,1.6678611,802.92,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819294034,1.6678611,802.93,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819295236,1.6678611,802.92,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819295434,1.6678611,802.93,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819296038,1.6678611,802.91,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819296837,1.6678611,802.85,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819297032,1.6678611,802.82,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819299939,1.6678611,802.74,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819300137,1.6678611,802.73,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819300340,1.6678611,802.73,802.19,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1754819300539,1.6678611,802.74,802.19,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1754819301036,1.6678611,802.71,802.19,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1754819301236,1.6678611,802.75,802.19,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1754819301641,1.6678611,802.74,802.2,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754819301939,1.6678611,802.74,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819302841,1.6678611,802.72,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819303242,1.6678611,802.71,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819303938,1.6678611,802.7,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819305338,1.6678611,802.69,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819305944,1.6678611,802.71,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819306440,1.6678611,802.86,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819307440,1.6678611,802.85,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819308742,1.6678611,802.84,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819309442,1.6678611,802.83,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819310345,1.6678611,802.82,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819310546,1.6678611,802.84,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819311144,1.6678611,802.82,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819311942,1.6678611,802.81,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819312147,1.6678611,802.82,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819312447,1.6678611,802.81,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819313149,1.6678611,802.8,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819313346,1.6678611,802.82,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819313544,1.6678611,802.86,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819313949,1.6678611,802.94,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819314147,1.6678611,803.05,802.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819314849,2.79290881,803.84,802.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819314850,1.6678611,803.08,802.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819315145,1.6678611,803.07,802.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819316049,1.6678611,803.21,802.5,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819316451,1.6678611,803.26,802.5,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819316751,1.6678611,803.31,802.5,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819317147,1.6678611,803.32,802.51,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754819317448,1.6678611,803.29,802.51,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754819318050,1.6678611,803.29,802.46,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819318253,1.6678611,803.29,802.45,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819318549,1.6678611,803.28,802.45,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819318951,1.6678611,803.26,802.45,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819319152,1.6678611,803.27,802.45,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819319350,1.6678611,803.26,802.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819319653,1.6678611,803.26,802.37,1.03005698]
["bitfinex-derivatives","BNBF0:USTF0",1754819319848,1.6678611,803.26,802.38,0.71405698]
["bitfinex-derivatives","BNBF0:USTF0",1754819320050,1.6678611,803.26,802.37,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754819320254,1.6678611,803.27,802.38,0.71395177]
["bitfinex-derivatives","BNBF0:USTF0",1754819320450,1.6678611,803.27,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819320956,1.6678611,803.27,802.44,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754819321861,1.6678611,803.24,802.44,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754819322161,1.6678611,803.25,802.44,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754819324559,1.6678611,803.25,802.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819324760,1.6678611,803.23,802.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819324966,1.6678611,803.13,802.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819325260,1.6678611,803.11,802.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819325865,1.6678611,803.11,802.36,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754819326065,1.6678611,802.95,802.36,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754819326265,1.6678611,802.98,802.36,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754819326466,1.6678611,802.96,802.36,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754819327763,1.6678611,803.2,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819327967,1.6678611,803.14,802.24,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754819328162,1.6678611,803.12,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819328767,1.6678611,803.12,802.24,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819328967,1.6678611,803.12,802.24,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754819329368,1.6678611,803.11,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819330065,1.6678611,803.13,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819330366,0.21647849,804.04,802.29,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819330367,1.6678611,803.15,802.29,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819330669,0.21647849,804.04,801.35,1.1155659]
["bitfinex-derivatives","BNBF0:USTF0",1754819330670,1.6678611,803.16,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819330870,1.6678611,803.13,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819331368,1.6678611,802.86,802.29,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754819333170,1.6678611,802.87,802.29,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754819335971,1.6678611,802.91,802.29,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754819337974,1.6678611,802.92,802.51,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754819338175,1.6678611,802.87,802.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819338479,1.6678611,802.94,802.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819338678,1.6678611,802.95,802.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819339179,1.6678611,802.96,802.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819340276,1.6678611,802.97,802.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819343383,1.6678611,802.99,802.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819343884,1.6678611,803.0,802.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819344784,1.6678611,803.0,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819345184,1.6678611,802.98,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819346085,1.6678611,803.01,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819347886,1.6678611,803.03,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819348287,1.6678611,803.02,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819348490,1.6678611,803.01,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819348886,1.6678611,803.0,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819350390,1.6678611,803.04,802.56,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754819350591,1.6678611,803.02,802.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819350792,1.6678611,803.01,802.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819354097,1.6678611,803.0,802.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819354298,1.6678611,802.98,802.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819355698,1.6678611,802.97,802.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819356098,1.6678611,803.13,802.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819357797,1.6678611,803.13,802.48,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754819358002,1.6678611,803.13,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819360202,1.6678611,803.12,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819360403,1.6678611,803.09,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819361304,1.6678611,803.08,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819363503,1.6678611,803.08,802.47,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754819363703,1.6678611,803.15,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819364104,1.6678611,803.14,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819365604,1.6678611,803.16,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819365805,1.6678611,803.18,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819366105,1.6678611,802.99,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819367104,1.6678611,802.98,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819367704,1.6678611,802.98,802.45,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819367904,1.6678611,802.98,802.45,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754819368108,1.6678611,802.98,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819368305,1.6678611,803.01,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819369309,1.6678611,803.0,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819370211,1.6678611,802.99,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819371207,1.6678611,802.98,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819372309,1.6678611,802.97,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819372810,1.6678611,802.93,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819373218,1.6678611,802.92,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819375117,1.6678611,802.92,802.57,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754819375318,1.6678611,802.92,802.6,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754819375618,1.6678611,803.03,802.6,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754819376015,1.6678611,803.06,802.6,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754819376219,1.6678611,803.03,802.6,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754819376420,1.6678611,803.06,802.6,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754819376619,1.6678611,803.06,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819379224,1.6678611,803.07,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819379424,1.6678611,803.08,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819379630,1.6678611,803.09,802.45,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754819381129,1.6678611,803.01,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819381328,1.6678611,803.03,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819381529,1.6678611,802.94,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819382129,1.6678611,802.93,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819382326,1.6678611,802.88,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819382830,1.6678611,802.9,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819383628,1.6678611,802.88,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819383828,1.6678611,802.87,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819384935,1.6678611,803.37,802.46,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754819385337,1.6678611,803.37,802.54,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754819385536,1.6678611,803.37,802.46,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754819386636,1.6678611,803.38,802.46,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754819386937,1.6678611,803.38,802.55,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754819387137,1.6678611,803.38,802.45,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754819387433,1.6678611,803.38,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819388233,1.6678611,803.37,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819389240,1.6678611,803.36,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819389440,1.6678611,803.24,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819389640,1.6678611,803.11,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819390238,1.6678611,803.1,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819392038,1.6678611,802.99,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819392842,1.6678611,802.97,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819393242,1.6678611,803.01,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819393538,1.6678611,802.98,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819393742,1.6678611,802.96,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819394136,1.6678611,802.97,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819394336,1.6678611,802.96,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819395938,1.6678611,803.05,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819396141,1.6678611,802.99,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819396838,1.6678611,802.99,802.56,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754819397037,1.6678611,802.97,802.56,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754819397842,1.6678611,802.97,802.66,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754819398739,1.6678611,802.97,802.66,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754819398942,1.6678611,802.97,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819399339,1.6678611,802.98,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819399645,1.6678611,802.98,802.7,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754819399947,1.6678611,803.2,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819400247,1.6678611,803.17,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819400746,1.6678611,803.18,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819401246,1.6678611,803.17,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819401542,1.6678611,803.01,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819401743,1.6678611,802.84,802.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819402141,1.6678611,802.83,802.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819402343,1.6678611,802.82,802.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819404641,1.6678611,802.83,802.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819405245,1.6678611,802.82,802.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819405543,1.6678611,802.83,802.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819406044,1.6678611,803.08,802.34,0.71414536]
["bitfinex-derivatives","BNBF0:USTF0",1754819406249,1.6678611,803.09,802.35,0.71414536]
["bitfinex-derivatives","BNBF0:USTF0",1754819406447,1.6678611,803.09,802.36,0.71414536]
["bitfinex-derivatives","BNBF0:USTF0",1754819406649,0.21646503,804.2,802.37,0.71414536]
["bitfinex-derivatives","BNBF0:USTF0",1754819406650,1.6678611,803.1,802.37,0.71414536]
["bitfinex-derivatives","BNBF0:USTF0",1754819406850,1.6678611,803.1,802.38,0.71414536]
["bitfinex-derivatives","BNBF0:USTF0",1754819407047,1.6678611,803.1,802.39,0.71414536]
["bitfinex-derivatives","BNBF0:USTF0",1754819407346,1.6678611,803.1,802.4,0.71414536]
["bitfinex-derivatives","BNBF0:USTF0",1754819407653,1.6678611,803.1,802.41,0.71414536]
["bitfinex-derivatives","BNBF0:USTF0",1754819407847,1.6678611,803.1,802.42,0.71414536]
["bitfinex-derivatives","BNBF0:USTF0",1754819408047,1.6678611,803.11,802.43,0.71414536]
["bitfinex-derivatives","BNBF0:USTF0",1754819408252,1.6678611,803.12,802.44,0.71414536]
["bitfinex-derivatives","BNBF0:USTF0",1754819408452,1.6678611,803.12,802.45,0.71414536]
["bitfinex-derivatives","BNBF0:USTF0",1754819408654,1.6678611,803.12,802.46,0.71414536]
["bitfinex-derivatives","BNBF0:USTF0",1754819408951,1.6678611,803.14,802.47,0.71414536]
["bitfinex-derivatives","BNBF0:USTF0",1754819409148,1.6678611,803.14,802.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819409149,1.6678611,803.13,802.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819409450,1.6678611,803.13,802.34,0.71413182]
["bitfinex-derivatives","BNBF0:USTF0",1754819409755,1.6678611,803.13,802.35,0.71413182]
["bitfinex-derivatives","BNBF0:USTF0",1754819409953,1.6678611,803.13,802.36,0.71413182]
["bitfinex-derivatives","BNBF0:USTF0",1754819410152,1.6678611,803.13,802.37,0.71413182]
["bitfinex-derivatives","BNBF0:USTF0",1754819410354,1.6678611,803.13,802.38,0.71413182]
["bitfinex-derivatives","BNBF0:USTF0",1754819410654,1.6678611,803.12,802.39,0.71413182]
["bitfinex-derivatives","BNBF0:USTF0",1754819410855,1.6678611,803.12,802.4,0.71413182]
["bitfinex-derivatives","BNBF0:USTF0",1754819411153,1.6678611,803.12,802.41,0.71413182]
["bitfinex-derivatives","BNBF0:USTF0",1754819411354,1.6678611,803.12,802.42,0.71413182]
["bitfinex-derivatives","BNBF0:USTF0",1754819411551,1.6678611,803.12,802.43,0.71413182]
["bitfinex-derivatives","BNBF0:USTF0",1754819411752,1.6678611,803.12,802.44,0.71413182]
["bitfinex-derivatives","BNBF0:USTF0",1754819412051,1.6678611,803.1,802.45,0.71413182]
["bitfinex-derivatives","BNBF0:USTF0",1754819412257,1.6678611,803.1,802.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819412450,1.6678611,803.11,802.34,0.71413266]
["bitfinex-derivatives","BNBF0:USTF0",1754819412653,1.6678611,803.11,802.35,0.71413266]
["bitfinex-derivatives","BNBF0:USTF0",1754819412852,1.6678611,803.11,802.36,0.71413266]
["bitfinex-derivatives","BNBF0:USTF0",1754819413056,1.6678611,803.11,802.37,0.71413266]
["bitfinex-derivatives","BNBF0:USTF0",1754819413357,1.6678611,803.11,802.38,0.71413266]
["bitfinex-derivatives","BNBF0:USTF0",1754819413554,1.6678611,803.11,802.43,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754819413760,1.6678611,803.11,802.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819413957,1.6678611,803.11,802.46,0.71413266]
["bitfinex-derivatives","BNBF0:USTF0",1754819414254,1.6678611,803.11,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819414553,1.6678611,803.11,802.31,0.7143457]
["bitfinex-derivatives","BNBF0:USTF0",1754819414860,1.6678611,803.11,802.32,0.7143457]
["bitfinex-derivatives","BNBF0:USTF0",1754819415154,1.6678611,803.11,802.45,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754819415457,1.6678611,803.11,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819415653,1.6678611,803.11,802.31,0.7144691]
["bitfinex-derivatives","BNBF0:USTF0",1754819415857,1.6678611,803.7,802.45,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754819416055,1.6678611,803.48,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819417259,1.6678611,803.49,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819417459,1.6678611,803.46,802.36,0.71431915]
["bitfinex-derivatives","BNBF0:USTF0",1754819417659,1.6678611,803.38,802.37,0.71431915]
["bitfinex-derivatives","BNBF0:USTF0",1754819417858,1.6678611,803.38,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819418059,1.6678611,803.38,802.36,0.71428372]
["bitfinex-derivatives","BNBF0:USTF0",1754819418258,1.6678611,803.38,802.37,0.71428372]
["bitfinex-derivatives","BNBF0:USTF0",1754819418456,1.6678611,803.38,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819418658,1.6678611,803.38,802.36,0.71428212]
["bitfinex-derivatives","BNBF0:USTF0",1754819418859,1.6678611,803.38,802.37,0.71428212]
["bitfinex-derivatives","BNBF0:USTF0",1754819419056,1.6678611,803.38,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819419355,1.6678611,803.38,802.36,0.71428212]
["bitfinex-derivatives","BNBF0:USTF0",1754819419558,1.6678611,803.38,802.37,0.71428212]
["bitfinex-derivatives","BNBF0:USTF0",1754819419753,1.6678611,803.38,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819419754,1.6678611,803.37,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819419957,1.6678611,803.38,802.36,0.71428104]
["bitfinex-derivatives","BNBF0:USTF0",1754819420255,1.6678611,803.35,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819420453,1.6678611,803.35,802.36,0.71427429]
["bitfinex-derivatives","BNBF0:USTF0",1754819420656,1.6678611,803.31,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819421059,1.6678611,803.3,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819421760,1.6678611,803.17,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819421961,1.6678611,803.11,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819422761,1.6678611,803.09,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819422955,1.6678611,803.08,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819423861,1.6678611,803.0,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819424360,1.6678611,802.97,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819424762,1.6678611,802.96,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819426361,1.6678611,802.91,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819427064,1.6678611,802.85,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819427866,1.6678611,802.85,802.44,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754819428061,1.6678611,802.85,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819428564,1.6678611,802.92,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819431265,1.6678611,802.9,802.36,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754819431468,1.6678611,802.91,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819431969,1.6678611,802.9,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819433371,1.6678611,802.9,802.46,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754819434472,2.79290881,803.51,802.46,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754819434473,0.11373241,802.82,802.46,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754819434673,2.79290881,803.34,802.46,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754819435174,2.79290881,803.34,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819435675,2.79290881,803.38,802.41,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754819435874,2.79290881,803.38,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819436070,2.79290881,803.68,802.35,0.73250656]
["bitfinex-derivatives","BNBF0:USTF0",1754819436374,2.79290881,803.68,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819436674,2.79290881,803.69,802.35,0.7325706]
["bitfinex-derivatives","BNBF0:USTF0",1754819436875,2.79290881,803.69,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819437174,2.79290881,803.69,802.31,0.73257114]
["bitfinex-derivatives","BNBF0:USTF0",1754819437375,2.79290881,803.69,802.32,0.73257114]
["bitfinex-derivatives","BNBF0:USTF0",1754819437577,2.79290881,803.69,802.45,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754819437873,2.79290881,803.69,802.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819438079,2.79290881,803.69,802.33,0.73236531]
["bitfinex-derivatives","BNBF0:USTF0",1754819438279,2.79290881,803.69,802.34,0.73236531]
["bitfinex-derivatives","BNBF0:USTF0",1754819438474,2.79290881,803.69,802.35,0.73236531]
["bitfinex-derivatives","BNBF0:USTF0",1754819438679,2.79290881,803.7,802.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819438875,0.67408453,803.69,802.33,0.7323924]
["bitfinex-derivatives","BNBF0:USTF0",1754819439074,2.79290881,803.7,802.34,0.7323924]
["bitfinex-derivatives","BNBF0:USTF0",1754819439275,0.67408598,803.69,802.22,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754819439575,0.67408598,803.68,802.36,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754819439779,2.79290881,803.56,802.36,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754819439979,2.79290881,803.56,802.24,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754819440180,2.79290881,803.56,802.25,0.73262915]
["bitfinex-derivatives","BNBF0:USTF0",1754819440379,2.79290881,803.56,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819440775,2.79290881,803.66,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819441479,2.79290881,803.64,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819442879,2.79290881,803.64,802.44,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754819443581,2.79290881,803.71,802.44,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754819444084,2.79290881,803.72,802.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819444278,2.79290881,803.72,802.41,0.73227118]
["bitfinex-derivatives","BNBF0:USTF0",1754819444482,2.79290881,803.64,802.42,0.73227118]
["bitfinex-derivatives","BNBF0:USTF0",1754819444681,0.67394692,803.63,802.43,1.23227118]
["bitfinex-derivatives","BNBF0:USTF0",1754819444879,0.67394692,803.62,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819445082,0.67394692,803.61,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819445278,0.67394692,803.6,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819445480,0.67394692,803.59,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819445683,0.67394692,803.58,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819445881,2.79290881,803.55,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819446084,0.67394692,803.54,802.44,0.73216422]
["bitfinex-derivatives","BNBF0:USTF0",1754819446383,0.67394692,803.53,802.45,0.73216422]
["bitfinex-derivatives","BNBF0:USTF0",1754819446586,0.67394692,803.52,802.46,0.73216422]
["bitfinex-derivatives","BNBF0:USTF0",1754819446784,0.67394692,803.51,802.47,0.73216422]
["bitfinex-derivatives","BNBF0:USTF0",1754819447080,0.67394692,803.5,802.48,0.73216422]
["bitfinex-derivatives","BNBF0:USTF0",1754819447281,2.79290881,803.61,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819447485,0.67382431,803.6,802.44,0.73208748]
["bitfinex-derivatives","BNBF0:USTF0",1754819447681,0.67382431,803.59,802.45,0.73208748]
["bitfinex-derivatives","BNBF0:USTF0",1754819447885,0.67382431,803.58,802.46,0.73208748]
["bitfinex-derivatives","BNBF0:USTF0",1754819448084,0.67382431,803.57,802.47,0.73208748]
["bitfinex-derivatives","BNBF0:USTF0",1754819448281,0.67382431,803.56,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819448483,0.67382431,803.55,802.44,0.73204777]
["bitfinex-derivatives","BNBF0:USTF0",1754819448682,0.67382431,803.54,802.45,0.73204777]
["bitfinex-derivatives","BNBF0:USTF0",1754819448882,0.67382431,803.53,802.46,0.73204777]
["bitfinex-derivatives","BNBF0:USTF0",1754819449088,0.67382431,803.52,802.47,0.73204777]
["bitfinex-derivatives","BNBF0:USTF0",1754819449286,0.67382431,803.51,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819449485,0.67382431,803.5,802.44,0.73196555]
["bitfinex-derivatives","BNBF0:USTF0",1754819449687,2.79290881,803.61,802.45,0.73196555]
["bitfinex-derivatives","BNBF0:USTF0",1754819449888,0.67375825,803.6,802.46,0.73196555]
["bitfinex-derivatives","BNBF0:USTF0",1754819450087,0.67375825,803.59,802.47,0.73196555]
["bitfinex-derivatives","BNBF0:USTF0",1754819450392,0.67375825,803.58,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819450592,0.67375825,803.57,802.44,0.73193557]
["bitfinex-derivatives","BNBF0:USTF0",1754819450891,0.67375825,803.56,802.45,0.73193557]
["bitfinex-derivatives","BNBF0:USTF0",1754819451090,0.67373347,803.55,802.46,0.73193557]
["bitfinex-derivatives","BNBF0:USTF0",1754819451392,0.67373347,803.54,802.47,0.73193557]
["bitfinex-derivatives","BNBF0:USTF0",1754819451597,0.67373347,803.53,802.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819451894,0.67373347,803.52,802.41,0.73190168]
["bitfinex-derivatives","BNBF0:USTF0",1754819452094,0.67373347,803.51,802.42,0.73190168]
["bitfinex-derivatives","BNBF0:USTF0",1754819452295,0.67373347,803.5,802.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819452498,0.67373347,803.49,802.38,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754819452694,0.67373347,803.48,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819452898,0.67373347,803.47,802.31,0.72650562]
["bitfinex-derivatives","BNBF0:USTF0",1754819453096,0.67373347,803.46,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819453300,0.67373347,803.45,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819453500,0.67373347,803.44,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819453699,0.67373347,803.43,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819453995,0.67373347,803.42,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819454200,0.67373347,803.41,802.31,0.72661369]
["bitfinex-derivatives","BNBF0:USTF0",1754819454403,0.67373347,803.4,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819454601,1.67519972,802.92,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819454998,1.67519972,802.92,802.39,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754819455200,1.67519972,802.92,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819456003,1.67519972,802.86,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819458705,1.67519972,802.85,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819459103,1.67519972,802.87,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819459406,1.67519972,802.86,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819461707,1.67519972,802.87,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819462303,1.67519972,802.89,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819464209,1.67519972,802.84,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819465009,1.67519972,802.86,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819466306,1.67519972,802.92,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819466709,1.67519972,802.91,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819469110,1.67519972,802.89,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819471511,1.67519972,802.91,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819472512,1.67519972,802.91,802.35,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754819472812,1.67519972,802.91,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819473510,1.67519972,802.92,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819474712,2.79290881,803.51,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819474713,1.67519972,802.9,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819475714,1.67519972,802.9,802.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819475915,1.67519972,802.94,802.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819476515,1.67519972,802.93,802.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819476714,1.67519972,802.94,802.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819477411,1.67519972,802.93,802.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819477915,1.67519972,802.94,802.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819478114,1.67519972,802.94,802.33,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1754819478317,1.67519972,802.91,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819478718,1.67519972,802.9,802.29,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754819479017,1.67519972,802.91,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819480217,1.67519972,802.91,802.3,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754819480416,1.67519972,802.91,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819480817,1.67519972,802.91,802.37,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754819481021,1.67519972,802.91,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819481317,1.67519972,802.9,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819483423,1.67519972,802.89,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819484121,1.67519972,802.88,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819484319,1.67519972,802.86,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819485829,1.67519972,802.84,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819486927,1.67519972,802.83,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819487325,1.67519972,802.84,802.41,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1754819487523,1.67519972,802.84,802.41,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754819487726,1.67519972,802.83,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819488023,1.67519972,802.81,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819489427,1.67519972,802.8,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819489625,1.67519972,802.86,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819490628,1.67519972,802.85,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819490829,1.67519972,802.87,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819491230,1.67519972,802.88,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819494132,1.67519972,802.87,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819496033,1.67519972,802.87,802.29,0.72649678]
["bitfinex-derivatives","BNBF0:USTF0",1754819496234,1.67519972,803.29,802.3,0.72649678]
["bitfinex-derivatives","BNBF0:USTF0",1754819496533,1.67519972,803.29,802.31,0.72649678]
["bitfinex-derivatives","BNBF0:USTF0",1754819496730,1.67519972,803.29,802.32,0.72649678]
["bitfinex-derivatives","BNBF0:USTF0",1754819496930,1.67519972,803.29,802.33,0.72649678]
["bitfinex-derivatives","BNBF0:USTF0",1754819497130,1.67519972,803.29,802.34,0.72648891]
["bitfinex-derivatives","BNBF0:USTF0",1754819497330,1.67519972,803.29,802.35,0.72648891]
["bitfinex-derivatives","BNBF0:USTF0",1754819497529,1.67519972,803.29,802.36,0.72648891]
["bitfinex-derivatives","BNBF0:USTF0",1754819497728,1.67519972,803.3,802.37,0.72648891]
["bitfinex-derivatives","BNBF0:USTF0",1754819497929,1.67519972,803.3,802.38,0.72648891]
["bitfinex-derivatives","BNBF0:USTF0",1754819498129,1.67519972,803.3,802.39,0.72648891]
["bitfinex-derivatives","BNBF0:USTF0",1754819498332,1.67519972,803.3,802.4,0.72648891]
["bitfinex-derivatives","BNBF0:USTF0",1754819498529,1.67519972,803.3,802.41,0.72648891]
["bitfinex-derivatives","BNBF0:USTF0",1754819498733,1.67519972,803.3,802.42,0.72648891]
["bitfinex-derivatives","BNBF0:USTF0",1754819498931,1.67519972,803.3,802.43,0.72648891]
["bitfinex-derivatives","BNBF0:USTF0",1754819499134,1.67519972,803.3,802.44,0.72648891]
["bitfinex-derivatives","BNBF0:USTF0",1754819499433,1.67519972,803.29,802.45,0.72648891]
["bitfinex-derivatives","BNBF0:USTF0",1754819499630,1.67519972,803.29,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819499829,1.67519972,803.29,802.38,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754819500029,1.67519972,803.29,802.29,0.72647361]
["bitfinex-derivatives","BNBF0:USTF0",1754819500030,1.67519972,803.29,802.39,0.72647361]
["bitfinex-derivatives","BNBF0:USTF0",1754819500234,1.67519972,803.29,802.4,0.72647361]
["bitfinex-derivatives","BNBF0:USTF0",1754819500529,1.67519972,803.29,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819500530,1.67519972,803.29,802.41,0.72647361]
["bitfinex-derivatives","BNBF0:USTF0",1754819500729,1.67519972,803.29,802.42,0.72647361]
["bitfinex-derivatives","BNBF0:USTF0",1754819500934,1.67519972,803.29,802.43,0.72647361]
["bitfinex-derivatives","BNBF0:USTF0",1754819501135,1.67519972,803.29,802.44,0.72647361]
["bitfinex-derivatives","BNBF0:USTF0",1754819501337,1.67519972,803.29,802.45,0.72647361]
["bitfinex-derivatives","BNBF0:USTF0",1754819501637,1.67519972,803.29,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819501836,1.67519972,803.29,802.36,0.72646526]
["bitfinex-derivatives","BNBF0:USTF0",1754819502032,1.67519972,803.29,802.37,0.72646526]
["bitfinex-derivatives","BNBF0:USTF0",1754819502233,1.67519972,803.29,802.38,0.72646526]
["bitfinex-derivatives","BNBF0:USTF0",1754819502533,1.67519972,803.29,802.39,0.72646526]
["bitfinex-derivatives","BNBF0:USTF0",1754819502732,1.67519972,803.29,802.4,0.72646526]
["bitfinex-derivatives","BNBF0:USTF0",1754819502936,1.67519972,803.29,802.41,0.72646526]
["bitfinex-derivatives","BNBF0:USTF0",1754819503133,1.67519972,803.29,802.42,0.72646526]
["bitfinex-derivatives","BNBF0:USTF0",1754819503333,1.67519972,803.29,802.43,0.72646526]
["bitfinex-derivatives","BNBF0:USTF0",1754819503532,1.67519972,803.29,802.44,0.72646526]
["bitfinex-derivatives","BNBF0:USTF0",1754819503837,1.67519972,803.29,802.45,0.72646526]
["bitfinex-derivatives","BNBF0:USTF0",1754819504037,1.67519972,803.29,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819504238,1.67519972,803.29,802.36,0.7264503]
["bitfinex-derivatives","BNBF0:USTF0",1754819504434,1.67519972,803.29,802.37,0.7264503]
["bitfinex-derivatives","BNBF0:USTF0",1754819504633,1.67519972,803.29,802.38,0.7264503]
["bitfinex-derivatives","BNBF0:USTF0",1754819504833,1.67519972,803.29,802.39,0.7264503]
["bitfinex-derivatives","BNBF0:USTF0",1754819505035,2.79290881,804.13,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819505036,1.67519972,803.28,802.4,0.7264503]
["bitfinex-derivatives","BNBF0:USTF0",1754819505240,1.67519972,803.28,802.41,0.7264503]
["bitfinex-derivatives","BNBF0:USTF0",1754819505538,1.67519972,803.28,802.42,0.7264503]
["bitfinex-derivatives","BNBF0:USTF0",1754819505739,1.67519972,803.28,802.43,0.7264503]
["bitfinex-derivatives","BNBF0:USTF0",1754819506040,1.67519972,802.79,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819507137,2.79290881,803.39,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819507138,1.67519972,802.78,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819507342,1.67519972,802.77,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819507850,1.67519972,802.73,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819508645,1.67519972,802.72,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819509147,1.67519972,802.74,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819509346,1.67519972,802.73,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819510351,1.67519972,802.72,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819511249,3.91007233,803.58,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819511250,1.67519972,802.7,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819511448,1.67519972,802.71,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819512348,1.67519972,802.69,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819514054,1.67519972,802.71,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819514655,0.12085587,802.71,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819515451,2.79290881,803.3,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819515950,2.79290881,803.34,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819516151,2.79290881,803.34,802.29,0.74438427]
["bitfinex-derivatives","BNBF0:USTF0",1754819516353,2.79290881,803.45,802.3,0.74438427]
["bitfinex-derivatives","BNBF0:USTF0",1754819516554,2.79290881,803.45,802.31,0.74438427]
["bitfinex-derivatives","BNBF0:USTF0",1754819516753,2.79290881,803.45,802.32,0.74438427]
["bitfinex-derivatives","BNBF0:USTF0",1754819517054,2.79290881,803.45,802.33,0.74438427]
["bitfinex-derivatives","BNBF0:USTF0",1754819517255,2.79290881,803.45,802.34,0.74438427]
["bitfinex-derivatives","BNBF0:USTF0",1754819517454,2.79290881,803.45,802.35,0.74438427]
["bitfinex-derivatives","BNBF0:USTF0",1754819517755,2.79290881,803.45,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819518055,2.79290881,803.45,802.29,0.74437958]
["bitfinex-derivatives","BNBF0:USTF0",1754819518263,2.79290881,803.45,802.3,0.74437958]
["bitfinex-derivatives","BNBF0:USTF0",1754819518450,2.79290881,803.45,802.31,0.74437958]
["bitfinex-derivatives","BNBF0:USTF0",1754819518752,2.79290881,803.45,802.32,0.74437958]
["bitfinex-derivatives","BNBF0:USTF0",1754819518954,2.79290881,803.43,802.33,0.74437958]
["bitfinex-derivatives","BNBF0:USTF0",1754819519153,2.79290881,803.43,802.34,0.74437958]
["bitfinex-derivatives","BNBF0:USTF0",1754819519454,2.79290881,803.42,802.35,0.74437958]
["bitfinex-derivatives","BNBF0:USTF0",1754819519656,2.79290881,803.42,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819519951,2.79290881,803.37,802.29,0.72255966]
["bitfinex-derivatives","BNBF0:USTF0",1754819520157,2.79290881,803.37,802.3,0.72255966]
["bitfinex-derivatives","BNBF0:USTF0",1754819520450,2.79290881,803.27,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819520652,2.79290881,803.27,802.29,0.72255952]
["bitfinex-derivatives","BNBF0:USTF0",1754819520851,2.79290881,803.27,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819521051,2.79290881,803.27,802.29,0.72249802]
["bitfinex-derivatives","BNBF0:USTF0",1754819521251,2.79290881,803.27,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819521455,2.79290881,803.27,802.29,0.72249971]
["bitfinex-derivatives","BNBF0:USTF0",1754819521651,2.79290881,803.36,802.3,0.72249971]
["bitfinex-derivatives","BNBF0:USTF0",1754819521850,2.79290881,803.36,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819522051,2.79290881,803.36,802.29,0.72249669]
["bitfinex-derivatives","BNBF0:USTF0",1754819522250,2.79290881,803.36,802.2,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819522451,2.79290881,803.36,802.21,0.72271219]
["bitfinex-derivatives","BNBF0:USTF0",1754819522650,2.79290881,803.47,802.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819522855,0.68464229,803.46,802.19,0.72277964]
["bitfinex-derivatives","BNBF0:USTF0",1754819523155,0.68464229,803.46,802.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819523156,2.79290881,803.43,802.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819523352,2.79290881,803.43,802.19,0.7226243]
["bitfinex-derivatives","BNBF0:USTF0",1754819523553,2.79290881,803.43,802.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819523757,2.79290881,803.53,802.19,0.7226243]
["bitfinex-derivatives","BNBF0:USTF0",1754819523957,0.68447044,803.52,802.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819524255,0.68447044,803.51,802.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819524452,0.68447044,803.5,802.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819524652,0.68447044,803.49,802.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819524852,0.68433325,803.48,802.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819525056,0.68433325,803.47,802.17,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819525252,0.68433325,803.46,802.24,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754819525457,0.68433325,803.45,802.24,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754819525657,0.68433325,803.44,802.17,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819525853,0.68433325,803.43,802.17,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819526052,0.68433325,803.42,802.17,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819526253,3.47724206,803.41,802.17,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819526452,3.47724206,803.41,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819526453,0.68433325,803.4,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819526652,0.68433325,803.39,802.14,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754819526852,0.68433325,803.38,802.14,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819527058,0.68433325,803.37,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819527357,0.68433325,803.36,802.14,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819527556,0.68433325,803.35,802.14,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819527753,0.68433325,803.34,802.18,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754819527958,0.68433325,803.33,802.14,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819528255,0.68433325,803.32,802.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819528458,0.68433325,803.31,802.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819528655,0.68433325,803.3,802.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819528854,0.68433325,803.29,802.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819529054,0.68433325,803.28,802.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819529254,0.68433325,803.27,802.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819529455,0.68433325,803.26,802.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819529654,0.68433325,803.25,802.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819529957,0.68433325,803.24,802.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819530157,0.68433325,803.23,802.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819530353,2.79290881,803.41,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819530354,0.68433325,803.22,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819530557,0.68433325,803.21,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819530855,0.68433325,803.2,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819531054,0.68433325,803.19,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819531255,0.68433325,803.18,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819531456,0.68433325,803.17,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819531653,0.68433325,803.16,802.0,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819531857,0.68433325,803.15,802.0,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819532055,0.68433325,803.14,802.0,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819532258,0.68433325,803.13,802.0,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819532456,0.68433325,803.12,802.0,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819532657,0.68433325,803.11,802.0,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819532855,0.68433325,803.1,802.0,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819533059,3.91007233,803.65,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819533060,2.79290881,803.52,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819533256,0.68277479,803.51,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819533559,2.79290881,803.49,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819533759,0.68277479,803.48,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819533957,0.68277479,803.47,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819534258,0.68277479,803.46,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819534455,0.68277479,803.45,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819534658,1.67377845,802.74,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819535758,1.67377845,802.73,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819536156,1.67377845,802.9,802.07,0.72088036]
["bitfinex-derivatives","BNBF0:USTF0",1754819536355,1.67377845,802.9,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819536556,1.67377845,802.9,802.07,0.72084039]
["bitfinex-derivatives","BNBF0:USTF0",1754819536859,1.67377845,802.84,801.93,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1754819537057,1.67377845,802.81,801.94,0.72104172]
["bitfinex-derivatives","BNBF0:USTF0",1754819537261,1.67377845,802.82,801.95,0.72104172]
["bitfinex-derivatives","BNBF0:USTF0",1754819537463,1.67377845,802.82,801.91,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819537657,1.67377845,802.82,801.92,0.72098329]
["bitfinex-derivatives","BNBF0:USTF0",1754819537857,1.67377845,802.82,801.93,0.72098329]
["bitfinex-derivatives","BNBF0:USTF0",1754819538060,1.67377845,802.82,801.94,0.72098329]
["bitfinex-derivatives","BNBF0:USTF0",1754819538258,1.67377845,802.82,801.91,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819538259,1.67377845,802.83,801.91,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819538463,1.67377845,802.83,801.92,0.720833]
["bitfinex-derivatives","BNBF0:USTF0",1754819538662,1.67377845,802.83,801.93,0.720833]
["bitfinex-derivatives","BNBF0:USTF0",1754819538863,1.67377845,802.83,801.94,0.720833]
["bitfinex-derivatives","BNBF0:USTF0",1754819539063,1.67377845,802.83,801.91,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819539362,1.67377845,802.68,801.91,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819540164,1.67377845,802.69,801.91,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819541663,1.67377845,802.7,801.91,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819542060,1.67377845,802.7,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819542461,1.67377845,802.7,801.95,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754819542758,1.67377845,802.71,801.95,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754819542959,1.67377845,802.71,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819543262,1.67377845,802.7,801.93,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819543461,1.67377845,802.71,801.93,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819545259,1.67377845,802.72,801.93,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819545862,1.67377845,802.71,801.93,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819546066,1.67377845,802.63,801.93,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819546366,1.67377845,802.64,801.93,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819546566,1.67377845,802.58,801.93,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819547167,1.67377845,802.59,801.93,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819547869,1.67377845,802.59,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819547870,1.67377845,802.94,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819548064,1.67377845,802.9,801.9,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754819548263,1.67377845,802.91,801.91,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819549465,1.67377845,802.93,801.91,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819550168,1.67377845,802.94,801.91,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819551267,1.67377845,802.95,801.91,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819551768,1.67377845,802.93,801.91,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819552269,1.67377845,802.94,801.91,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819552466,1.67377845,802.91,801.91,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819553771,1.67377845,802.9,801.91,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819554168,1.67377845,802.9,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819555168,1.67377845,802.81,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819555369,1.67377845,802.79,801.91,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819556075,1.67377845,802.73,801.91,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754819557171,1.67377845,802.87,801.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819557373,1.67377845,802.88,801.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819557777,1.67377845,802.84,801.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819558777,1.67377845,802.84,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819558974,1.67377845,802.84,801.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819559277,1.67377845,802.82,801.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819559675,1.67377845,802.83,801.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819560178,1.67377845,802.82,801.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819560378,1.67377845,802.83,801.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819561178,1.67377845,802.82,801.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819561581,1.67377845,802.82,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819561879,1.67377845,802.82,801.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819563983,1.67377845,802.82,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819564181,1.67377845,802.82,801.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819564381,1.67377845,802.81,801.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819566182,1.67377845,802.82,801.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819567178,1.67377845,802.62,801.91,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754819567383,1.67377845,802.61,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819568277,1.67377845,802.6,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819568484,1.67377845,802.63,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819568779,1.67377845,802.64,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819568978,1.67377845,802.6,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819570079,1.67377845,802.45,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819570284,1.67377845,802.46,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819570482,1.67377845,802.44,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819571282,1.67377845,802.45,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819571486,1.67377845,802.43,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819571684,1.67377845,802.44,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819571886,1.67377845,802.41,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819572186,1.67377845,802.42,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819572683,1.67377845,802.4,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819572887,1.67377845,802.39,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819573084,1.67377845,802.33,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819573282,1.67377845,802.34,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819573885,1.67377845,802.36,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819574387,1.67377845,802.35,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819574585,1.67377845,802.34,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819575590,1.67377845,802.4,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819575789,1.67377845,802.45,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819575988,1.67377845,802.48,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819578193,1.67377845,802.49,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819578488,1.67377845,802.47,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819579189,1.67377845,802.49,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819579393,1.67377845,802.48,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819581090,1.67377845,802.46,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819581392,1.67377845,802.47,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819582196,1.67377845,802.46,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819582397,1.67377845,802.45,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819583198,1.67377845,802.44,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819583497,1.67377845,802.45,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819584099,1.67377845,802.44,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819584798,1.67377845,802.52,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819585201,1.67377845,802.51,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819585503,1.67377845,802.52,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819585702,1.67377845,802.48,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819586202,1.67377845,802.59,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819587297,1.67377845,802.58,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819587903,1.67377845,802.59,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819588103,1.67377845,802.58,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819589105,1.67377845,802.57,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819589700,1.67377845,802.56,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819589901,1.67377845,802.57,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819591002,1.67377845,802.66,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819592310,1.67377845,802.64,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819593614,1.67377845,802.65,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819594212,1.67377845,802.64,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819594711,1.67377845,802.6,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819595211,1.67377845,802.59,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819596118,1.67377845,802.39,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819596317,1.67377845,802.38,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819598021,1.67377845,802.36,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819598515,1.67377845,802.37,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819599222,1.67377845,802.36,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819599422,1.67377845,802.38,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819599718,1.67377845,802.37,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819600917,2.79290881,803.09,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819600918,1.67377845,802.26,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819601317,1.67377845,802.25,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819603324,1.67377845,802.28,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819603620,1.67377845,802.23,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819604324,1.67377845,802.21,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819604623,1.67377845,802.17,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819605020,1.67377845,802.18,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819605220,1.67377845,802.17,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819605421,1.67377845,802.18,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819605824,1.67377845,802.17,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819606223,1.67377845,802.21,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819607823,1.67377845,802.2,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819609226,1.67377845,802.17,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819611726,1.67377845,802.2,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819612428,1.67377845,802.19,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819613432,1.67377845,802.15,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819614134,1.67377845,802.13,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819614730,1.67377845,802.22,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819615735,1.67377845,802.21,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819616134,1.67377845,802.22,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819616334,1.67377845,802.23,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819616734,1.67377845,802.21,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819617434,1.67377845,802.22,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819617930,1.67377845,802.19,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819618331,1.67377845,802.2,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819618534,1.67377845,802.03,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819619230,1.67377845,802.04,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819619635,1.67377845,802.05,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819620134,1.67377845,802.06,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819620430,1.67377845,802.07,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819621232,1.67377845,802.09,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819621535,1.67377845,802.1,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819621735,1.67377845,802.08,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819622331,1.67377845,802.07,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819622633,2.79290881,802.71,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819622634,1.67377845,802.08,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819624133,1.67377845,802.06,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819624339,1.67377845,802.07,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819625035,1.67377845,802.08,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819625238,1.67377845,802.07,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819625438,1.67377845,802.08,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819626138,1.67377845,802.02,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819627237,1.67377845,802.01,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819627739,1.67377845,802.0,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819629241,1.67377845,801.99,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819631035,1.67377845,801.95,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819631741,1.67377845,802.0,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819632442,1.67377845,801.99,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819633435,1.67377845,802.0,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819634042,1.67377845,801.99,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819634241,1.67377845,802.0,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819634939,1.67377845,801.95,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819635138,1.67377845,801.96,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819635442,1.67377845,801.97,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819635838,1.67377845,801.95,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819636038,1.67377845,802.07,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819636241,1.67377845,802.08,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819636438,1.67377845,802.04,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819636841,1.67377845,802.03,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819637242,1.67377845,802.05,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819637442,1.67377845,802.08,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819637841,1.67377845,802.07,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819638345,1.67377845,802.09,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819639945,1.67377845,802.05,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819641145,1.67377845,801.91,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819641446,1.67377845,801.85,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819641840,1.67377845,801.84,801.83,0.21644752]
["bitfinex-derivatives","BNBF0:USTF0",1754819642045,1.67377845,801.84,801.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819642340,1.67377845,801.88,801.75,0.21684202]
["bitfinex-derivatives","BNBF0:USTF0",1754819642842,0.21668742,803.25,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819642843,1.67377845,801.86,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819643042,1.67377845,801.81,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819643241,1.67377845,801.84,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819643445,1.67377845,801.81,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819644148,1.67377845,801.8,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819644348,1.67377845,801.85,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819645247,1.67377845,801.89,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819646048,1.67377845,801.7,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819646350,1.67377845,801.73,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819647445,1.67377845,801.68,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819647649,1.67377845,801.69,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819648348,1.67377845,801.72,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819649148,1.67377845,801.73,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819649343,1.67377845,801.77,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819649947,1.67377845,801.81,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819650348,1.67377845,801.83,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819651449,1.67377845,801.84,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819652348,1.67377845,801.86,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819653248,1.67377845,801.87,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819654244,1.67377845,801.88,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819654751,1.67377845,801.94,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819655245,1.67377845,801.95,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819655449,1.67377845,802.27,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819655648,0.66503094,802.26,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819655845,1.67377845,802.24,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819656045,0.66503094,802.23,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819656348,2.33880939,802.22,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819656546,0.66503094,802.21,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819656746,0.66503094,802.2,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819656948,0.66503094,802.19,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819657149,1.67377845,802.25,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819657349,1.67377845,802.22,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819657550,1.67377845,802.23,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819658349,1.67377845,802.22,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819658549,1.67377845,802.23,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819659146,1.67377845,802.21,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819659951,1.67377845,802.24,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819660150,1.67377845,802.25,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819660351,1.67377845,802.21,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819660549,1.67377845,802.24,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819660952,1.67377845,802.29,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819661352,1.67377845,802.28,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819662250,1.67377845,802.27,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819663249,1.67377845,802.24,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819664350,1.67377845,802.22,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819665353,1.67377845,802.21,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819666149,1.67377845,802.18,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819666349,1.67377845,802.16,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819667249,1.67377845,802.15,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819667751,1.67377845,802.16,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819668250,1.67377845,802.15,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819669451,1.67377845,802.14,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819670249,1.67377845,802.06,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819671056,2.79290881,802.85,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819671256,1.66718971,802.0,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819671452,1.66718971,801.99,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819671656,1.66718971,801.98,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819671956,1.66718971,802.04,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819672458,1.66718971,802.02,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819673357,1.66718971,802.0,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819674358,1.66718971,801.99,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819674854,1.66718971,802.22,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819675257,1.66718971,802.23,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819675454,1.66718971,802.24,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819676255,1.66718971,802.44,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819678660,1.66718971,802.43,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819680355,1.66718971,802.44,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819681762,1.66718971,802.42,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819683267,1.66718971,802.58,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819683471,0.66739731,802.57,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819683671,1.66718971,802.6,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819683871,0.66738006,802.59,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819684165,0.66738006,802.58,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819684367,0.66738006,802.57,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819684572,2.33454678,802.56,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819684771,1.66718971,802.56,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819685173,1.66718971,802.58,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819685369,0.66734666,802.57,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819685668,0.66734666,802.56,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819685873,1.66718971,802.58,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819686172,1.66718971,802.43,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819686370,1.66718971,802.44,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819686774,1.66718971,802.45,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819688170,1.66718971,802.4,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819690175,1.66718971,802.29,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819690376,1.66718971,802.28,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819691277,1.66718971,802.26,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819693977,1.66718971,802.25,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819694179,1.66718971,802.26,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819695180,1.66718971,802.22,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819695378,1.66718971,802.21,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819695581,1.66718971,802.27,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819696179,1.66718971,802.31,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819696478,1.66718971,802.32,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819696682,1.66718971,802.27,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819697279,1.66718971,802.28,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819697482,1.66718971,802.27,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819698778,1.66718971,802.28,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819699782,1.66718971,802.29,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819700283,1.66718971,802.28,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819701385,1.66718971,802.29,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819703387,1.66718971,802.27,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819703581,1.66718971,802.26,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819703784,1.66718971,802.27,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819703984,1.66718971,802.25,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819704287,1.66718971,802.22,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819704480,1.66718971,802.2,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819705290,1.66718971,802.18,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819705986,1.66718971,802.17,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819706189,1.66718971,802.18,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819706386,1.66718971,802.16,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819707390,1.66718971,802.14,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819708089,1.66718971,802.13,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819708385,1.66718971,802.11,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819709186,1.66718971,802.1,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819709490,1.66718971,802.08,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819710286,1.66718971,802.05,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819711591,1.66718971,802.02,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819712391,1.66718971,801.98,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819713290,1.66718971,801.95,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819713787,2.79290881,802.69,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819713788,1.66718971,801.79,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819714394,1.66718971,801.77,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819714892,1.66718971,801.76,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819715504,1.66718971,801.74,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819715998,1.66718971,801.73,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819716294,1.66718971,801.71,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819716499,1.66718971,801.7,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819717394,1.66718971,801.69,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819717694,2.79290881,802.12,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819718098,2.79290881,802.11,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819719700,2.79290881,802.1,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819720809,2.79290881,802.09,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819724901,2.79290881,802.16,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819725807,1.11773738,801.73,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819726207,1.11773738,801.79,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819726615,1.11773738,801.8,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819726815,1.11773738,801.78,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819727910,1.11773738,801.73,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819728214,1.67660607,801.69,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819728404,1.67660607,801.67,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819729705,1.67660607,801.65,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819730706,1.67660607,801.66,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819730912,1.67660607,801.67,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819731212,1.67660607,801.64,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819731513,2.79290881,802.3,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819731712,2.79290881,802.27,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819731912,0.67076265,802.26,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819732109,0.67076265,802.25,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819732313,0.67076265,802.24,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819732514,0.67076265,802.23,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819732714,0.67076265,802.22,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819733011,0.67076265,802.21,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819733219,1.67432321,801.62,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819733413,2.79290881,802.27,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819733615,0.6703581,802.26,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819733815,3.46326691,802.25,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819734016,0.6703581,802.24,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819734215,0.6703581,802.23,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819734513,0.6703581,802.22,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819734712,2.79290881,802.27,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819734911,0.6701526,802.26,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819735115,0.6701526,802.25,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819735313,1.67341645,801.62,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819735916,2.79290881,802.27,801.61,0.21685824]
["bitfinex-derivatives","BNBF0:USTF0",1754819736116,0.66998342,802.26,801.61,0.00299734]
["bitfinex-derivatives","BNBF0:USTF0",1754819736416,2.79290881,802.11,800.89,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754819736615,1.11535937,801.31,800.89,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754819737217,1.11535937,801.33,800.89,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754819738212,1.11535937,801.34,800.89,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754819739222,1.11535937,801.37,800.89,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754819739430,1.11535937,801.28,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819739631,1.11535937,801.22,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819740131,1.11535937,801.21,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819740322,1.11535937,801.25,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819740623,1.11535937,801.2,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819741222,1.11535937,801.22,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819742223,1.11535937,801.24,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819742428,1.11535937,801.21,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819743424,1.11535937,801.22,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819744226,1.11535937,801.24,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819745130,1.11535937,801.32,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819745330,1.11535937,801.29,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819746133,1.11535937,801.41,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819746335,1.11535937,801.43,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819746531,1.11535937,801.44,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819746728,1.11535937,801.46,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819747229,1.11535937,801.47,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819747729,1.11535937,801.45,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819748335,1.11535937,801.46,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819749229,1.11535937,801.47,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819750335,1.11535937,801.48,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819750837,1.11535937,801.49,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819751332,1.11535937,801.5,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819751735,1.11535937,801.52,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819751935,1.11535937,801.42,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819752244,1.11535937,801.41,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819752445,1.11535937,801.37,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819752837,1.11535937,801.39,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819753434,1.11535937,801.41,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819753836,1.11535937,801.4,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819754036,1.11535937,801.38,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819754250,1.11535937,801.39,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819755236,1.11535937,801.38,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819755736,1.11535937,801.37,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819756434,1.11535937,801.29,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819757339,2.79290881,802.06,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819757340,1.11535937,801.31,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819757841,1.11535937,801.28,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819758039,1.11535937,801.24,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819758240,1.11535937,801.25,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819758438,1.11535937,801.21,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819759337,1.11535937,801.23,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819759639,1.11535937,801.26,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819760840,1.11535937,801.29,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819761840,1.11535937,801.3,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819762437,1.11535937,801.31,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819763342,1.11535937,801.3,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819763637,1.11535937,801.31,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819764440,1.11535937,801.32,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819765542,1.11535937,801.33,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819766241,1.11535937,801.43,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819766542,1.11535937,801.44,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819767041,1.11535937,801.43,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819767437,1.11535937,801.44,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819767642,1.11535937,801.42,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819767836,1.11535937,801.4,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819768339,1.11535937,801.41,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819768537,1.11535937,801.39,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819768741,1.11535937,801.4,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819769242,1.11535937,801.39,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819770243,1.11535937,801.38,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819770444,1.11535937,801.39,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819770947,1.11535937,801.36,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819771346,1.11535937,801.37,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819771546,1.11535937,801.36,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819771946,1.11535937,801.41,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819772142,1.11535937,801.4,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819772547,1.11535937,801.41,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819773348,1.11535937,801.43,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819774249,1.11535937,801.42,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819775650,1.11535937,801.44,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819775849,1.11535937,801.43,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819776145,1.11535937,801.23,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819776548,1.11535937,801.22,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819777047,1.11535937,801.25,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819777245,1.11535937,801.24,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819778452,1.11535937,801.22,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819779353,1.11535937,801.21,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819780355,1.11535937,801.2,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819781151,1.11535937,801.25,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819781355,1.11535937,801.2,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819781756,1.11535937,801.18,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819781954,1.11535937,801.17,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819782359,1.11535937,801.16,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819783260,1.11535937,801.13,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819783559,1.11535937,801.14,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819784156,1.11535937,801.13,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819784459,2.79290881,802.13,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819784460,1.11535937,801.11,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819785258,1.11535937,801.09,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819785658,1.11535937,801.07,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819786256,1.67303905,801.27,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819786257,1.11535937,801.06,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819786760,1.11535937,801.04,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819787259,1.11535937,801.02,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819788258,1.11535937,801.01,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819788662,1.67303905,801.18,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819789359,1.67303905,801.17,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819790358,1.67303905,801.15,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819791262,2.79290881,801.88,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819791566,1.66941988,801.01,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819792465,2.79290881,801.59,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819793164,0.66870552,801.58,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819793365,2.79290881,801.59,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819793561,3.91007233,801.88,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819793562,2.79290881,801.48,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819794164,2.79290881,801.46,801.0,0.21696505]
["bitfinex-derivatives","BNBF0:USTF0",1754819794368,2.79290881,801.46,801.0,0.00374481]
["bitfinex-derivatives","BNBF0:USTF0",1754819794565,2.79290881,801.46,800.41,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754819794762,1.11346658,800.79,800.41,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754819795267,1.11346658,800.77,800.41,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754819796064,1.67019988,800.91,798.9,2.78567786]
["bitfinex-derivatives","BNBF0:USTF0",1754819796065,1.11346658,800.76,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819796267,1.11346658,800.71,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819797164,1.11346658,800.69,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819797569,1.11346658,800.69,800.47,0.21705098]
["bitfinex-derivatives","BNBF0:USTF0",1754819798371,1.11346658,800.66,800.47,0.21705098]
["bitfinex-derivatives","BNBF0:USTF0",1754819799271,1.11346658,800.64,800.47,0.21705098]
["bitfinex-derivatives","BNBF0:USTF0",1754819800272,1.11346658,800.62,800.47,0.21705098]
["bitfinex-derivatives","BNBF0:USTF0",1754819801273,1.11346658,800.61,800.47,0.21705098]
["bitfinex-derivatives","BNBF0:USTF0",1754819802276,1.11346658,800.6,800.47,0.21705098]
["bitfinex-derivatives","BNBF0:USTF0",1754819803473,1.11346658,800.58,800.47,0.21705098]
["bitfinex-derivatives","BNBF0:USTF0",1754819804474,1.11346658,800.57,800.47,0.21705098]
["bitfinex-derivatives","BNBF0:USTF0",1754819804676,1.67019988,800.7,800.47,0.21705098]
["bitfinex-derivatives","BNBF0:USTF0",1754819804875,1.67019988,800.73,800.47,0.21705098]
["bitfinex-derivatives","BNBF0:USTF0",1754819805075,1.67019988,800.74,800.47,0.21705098]
["bitfinex-derivatives","BNBF0:USTF0",1754819805376,1.67019988,800.73,800.47,0.21705098]
["bitfinex-derivatives","BNBF0:USTF0",1754819806275,1.67019988,800.92,800.47,0.21705098]
["bitfinex-derivatives","BNBF0:USTF0",1754819807275,1.67019988,800.91,800.47,0.21705098]
["bitfinex-derivatives","BNBF0:USTF0",1754819808280,1.67019988,800.9,800.47,0.21705098]
["bitfinex-derivatives","BNBF0:USTF0",1754819809181,1.67019988,800.89,800.47,0.21705098]
["bitfinex-derivatives","BNBF0:USTF0",1754819809382,1.67019988,800.95,800.62,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754819810283,1.67019988,800.94,800.62,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754819810780,1.67019988,801.14,800.77,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754819810984,1.67019988,801.14,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819811185,1.67019988,801.12,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819811385,1.67019988,801.11,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819811581,1.67019988,801.15,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819812385,1.67019988,801.14,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819813681,2.79290881,801.77,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819813682,1.67019988,801.18,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819814186,1.67019988,801.17,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819814482,1.67019988,801.18,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819816190,1.67019988,801.27,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819816691,1.67019988,801.3,800.73,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754819817193,1.67019988,801.3,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819817386,1.67019988,801.33,800.62,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754819817886,1.67019988,801.33,800.79,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754819818088,1.67019988,801.33,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819818291,1.67019988,801.34,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819818987,1.67019988,801.35,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819820394,1.67019988,801.36,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819820592,1.67019988,801.35,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819821195,1.67019988,801.34,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819821392,1.67019988,801.33,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819822997,1.67019988,801.38,800.81,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754819823294,1.67019988,801.43,800.82,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1754819823498,1.67019988,801.43,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819823797,1.67019988,801.46,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819823992,1.67019988,801.47,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819825404,1.67019988,801.48,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819825893,1.67019988,801.51,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819826200,1.67019988,801.33,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819827394,1.67019988,801.32,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819828295,1.67019988,801.31,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819828499,1.67019988,801.32,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819828900,1.67019988,801.31,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819829300,1.67019988,801.32,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819829901,1.67019988,801.32,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819830800,1.67019988,801.36,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819831000,1.67019988,801.4,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819831400,1.67019988,801.41,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819833005,1.67019988,801.37,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819833402,1.67019988,801.38,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819833601,1.67019988,801.36,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819833805,1.67019988,801.34,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819834301,1.67019988,801.35,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819834702,1.11620008,801.18,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819835505,2.79290881,802.06,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819835506,1.11620008,801.19,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819835801,1.11620008,801.12,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819836208,1.11620008,801.13,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819836507,1.11620008,801.14,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819838306,1.11620008,801.15,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819838504,1.11620008,801.16,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819838803,1.11620008,801.15,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819839503,1.11620008,801.16,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819840607,1.11620008,801.14,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819841506,1.11620008,801.15,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819842208,1.11620008,801.28,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819842410,1.11620008,801.31,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819842611,1.11620008,801.32,801.07,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754819842807,1.11620008,801.32,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819843306,1.11620008,801.46,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819843512,1.11620008,801.47,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819843711,1.11620008,801.47,800.98,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754819843911,1.11620008,801.47,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819844507,1.11620008,801.48,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819846214,1.11620008,801.51,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819846513,1.11620008,801.5,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819846710,1.11620008,801.49,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819847116,1.11620008,801.48,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819847417,1.11620008,801.49,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819851217,1.11620008,801.5,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819852119,1.11620008,801.48,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819853118,1.11620008,801.33,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819853319,1.11620008,801.32,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819854820,1.11620008,801.33,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819855620,1.11620008,801.33,801.0,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754819855814,1.11620008,801.33,801.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819856320,1.11620008,801.46,801.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819857019,1.11620008,801.46,801.04,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754819857220,1.11620008,801.46,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819857421,1.11620008,801.45,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819859521,1.11620008,801.44,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819860420,1.11620008,801.43,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819860920,1.11620008,801.41,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819861321,1.11620008,801.4,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819862021,1.11620008,801.48,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819862320,3.00983328,802.35,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819862321,1.11620008,801.47,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819863422,1.11620008,801.46,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819863720,1.11620008,801.47,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819864422,1.11620008,801.51,801.08,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754819864617,1.11620008,801.52,801.08,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754819865320,1.11620008,801.5,801.08,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754819865620,1.11620008,801.51,801.08,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754819866218,1.11620008,801.34,801.08,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754819866419,1.11620008,801.33,801.08,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754819866621,1.11620008,801.33,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819867619,1.11620008,801.32,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819868025,1.11620008,801.33,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819868425,1.11620008,801.32,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819868625,1.11620008,801.31,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819869322,1.11620008,801.3,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819870527,1.11620008,801.3,800.65,0.21692447]
["bitfinex-derivatives","BNBF0:USTF0",1754819870528,1.11620008,801.36,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819871328,1.11620008,801.36,800.98,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754819871627,1.11620008,801.36,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819871929,1.11620008,801.31,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819872427,1.11620008,801.31,800.99,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754819872725,1.11620008,801.31,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819872924,1.11620008,801.31,801.03,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754819873129,1.11620008,801.31,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819873725,1.11620008,801.37,801.08,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1754819873928,1.11620008,801.41,801.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819874324,1.11620008,801.4,801.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819874726,1.11620008,801.4,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819875028,1.11620008,801.4,801.07,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754819875226,1.11620008,801.45,801.07,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754819876027,1.11620008,801.45,800.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819876227,1.11620008,801.46,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819876430,1.11620008,801.47,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819877727,1.11620008,801.6,801.22,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754819877929,1.11620008,801.63,801.22,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754819878533,1.11620008,801.64,801.22,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754819878734,1.11620008,801.64,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819881434,1.11620008,801.65,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819885033,1.11620008,801.64,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819886535,1.11620008,801.63,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819887338,1.11620008,801.64,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819887540,1.11620008,801.49,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819888538,1.11620008,801.5,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819889334,1.11620008,801.48,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819890438,1.11620008,801.52,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819892540,1.11620008,801.5,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819894240,1.11620008,801.48,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819895538,1.11620008,801.47,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819895842,1.11620008,801.45,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819896140,1.11620008,801.48,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819897445,1.11620008,801.47,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819898350,1.11620008,801.46,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819899649,1.11620008,801.45,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819900150,1.11620008,801.51,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819900350,1.11620008,801.48,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819901546,1.11620008,801.47,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819905752,1.11620008,801.46,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819906253,1.11620008,801.65,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819906452,1.11620008,801.64,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819906858,1.11620008,801.67,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819907154,1.11620008,801.66,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819908456,1.11620008,801.74,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819909961,1.11620008,801.71,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819910162,1.11620008,801.76,801.07,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754819910362,1.11620008,801.76,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819910856,1.11620008,801.75,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819914264,1.11620008,801.74,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819914665,1.11620008,801.75,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819916266,1.11620008,801.54,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819916762,1.11620008,801.54,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819916966,1.11620008,801.52,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819917172,1.11620008,801.38,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819917467,1.11620008,801.37,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819918664,1.11620008,801.23,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819918866,1.67019988,801.39,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819919067,1.67019988,801.41,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819920662,1.67019988,801.4,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819923263,1.67019988,801.42,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819924570,1.67019988,801.38,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819924871,1.67019988,801.34,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819925367,1.67019988,801.35,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819926271,1.67019988,801.38,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819926568,1.67019988,801.39,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819929369,1.67019988,801.4,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819931374,1.67019988,801.41,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819931578,1.67019988,801.39,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819931878,1.67019988,801.41,800.88,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754819932173,1.67019988,801.41,800.78,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754819933274,1.67019988,801.49,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819934274,1.67019988,801.52,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819934779,1.67019988,801.56,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819935479,1.67019988,801.57,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819936278,1.67019988,801.59,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819938673,1.67019988,801.6,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819938878,1.67019988,801.62,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819940078,1.67019988,801.59,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819940273,1.67019988,801.68,800.93,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754819940479,1.67019988,801.71,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819940677,1.67019988,801.74,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819940978,1.67019988,801.76,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819941174,1.67019988,801.78,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819941378,1.67019988,801.77,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819941578,1.67019988,801.75,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819941979,1.67019988,801.72,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819946181,1.67019988,801.82,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819946480,1.67019988,801.82,801.19,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754819946681,1.67019988,801.82,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819946877,1.67019988,801.82,801.2,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754819947077,1.67019988,801.82,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819950484,1.67019988,801.79,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819950685,1.67019988,801.75,801.21,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754819950980,1.67019988,801.72,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819951980,1.67019988,801.68,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819953789,1.67019988,801.68,801.22,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754819954086,1.67019988,801.68,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819954483,1.67019988,801.68,801.2,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754819955284,1.67019988,801.69,801.2,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754819955787,1.67019988,801.71,801.2,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754819956490,1.67019988,801.53,801.2,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754819957085,1.67019988,801.54,801.2,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754819957891,1.67019988,801.55,801.2,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754819958591,1.67019988,801.55,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819959388,1.67019988,801.54,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819960288,1.67019988,801.53,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819960992,1.67019988,801.51,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819963288,1.67019988,801.52,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819963490,1.67019988,801.51,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819964294,1.67019988,801.5,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819964589,1.67019988,801.53,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819965792,1.67019988,801.5,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819966190,1.67019988,801.55,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819967896,1.67019988,801.54,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819971896,1.67019988,801.59,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819973396,1.67019988,801.59,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819973597,2.79290881,802.08,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819974393,1.67424682,802.46,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819975093,1.67424682,802.41,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819975900,1.67424682,802.39,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819976399,1.67424682,802.4,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819976804,1.67424682,802.39,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819977004,1.67424682,802.36,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819977301,1.67424682,802.24,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819977501,1.67424682,802.31,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819978500,1.67424682,802.36,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819978700,1.67424682,802.34,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819979405,1.67424682,802.39,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819979705,1.67424682,802.35,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819979907,1.67424682,802.31,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819980419,1.67424682,802.32,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819980603,1.67424682,802.35,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819981502,1.67424682,802.39,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819981803,1.67424682,802.38,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819982608,1.67424682,802.41,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819983403,1.67424682,802.43,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819983607,0.21673263,803.1,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819983608,1.67424682,802.44,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819984408,1.67424682,802.46,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819985409,1.67424682,802.48,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819986410,1.67424682,802.44,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819986607,1.67424682,802.45,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819987508,1.67424682,802.46,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819987712,1.67424682,802.48,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819988512,1.67424682,802.49,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819989708,1.67424682,802.44,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819990510,1.67424682,802.45,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819991016,1.67424682,802.47,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819991211,1.67424682,802.61,801.39,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754819991417,1.67424682,802.54,801.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819991614,0.67362741,802.53,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819991813,1.67424682,802.54,800.99,0.7009898]
["bitfinex-derivatives","BNBF0:USTF0",1754819992014,0.67362741,802.53,801.0,0.7009898]
["bitfinex-derivatives","BNBF0:USTF0",1754819992213,1.67424682,802.54,801.01,0.7009898]
["bitfinex-derivatives","BNBF0:USTF0",1754819992418,1.67424682,802.42,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819992719,1.67424682,802.4,800.99,0.70132474]
["bitfinex-derivatives","BNBF0:USTF0",1754819992919,1.67424682,802.4,801.0,0.70132474]
["bitfinex-derivatives","BNBF0:USTF0",1754819993118,1.67424682,802.4,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754819993119,1.67424682,802.4,801.01,0.70132474]
["bitfinex-derivatives","BNBF0:USTF0",1754819993314,1.67424682,802.4,801.0,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754819993519,1.67424682,802.39,801.01,0.70140278]
["bitfinex-derivatives","BNBF0:USTF0",1754819993820,1.67424682,802.4,801.0,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754819994018,1.67424682,802.4,801.01,0.70140278]
["bitfinex-derivatives","BNBF0:USTF0",1754819994218,1.67424682,802.4,801.02,0.70139329]
["bitfinex-derivatives","BNBF0:USTF0",1754819994519,1.67424682,802.4,801.0,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754819994718,1.67424682,802.4,801.01,0.70147875]
["bitfinex-derivatives","BNBF0:USTF0",1754819994917,1.67424682,802.4,801.02,0.70147875]
["bitfinex-derivatives","BNBF0:USTF0",1754819995119,1.67424682,802.4,801.0,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754819995313,1.67424682,802.39,801.01,0.70147865]
["bitfinex-derivatives","BNBF0:USTF0",1754819995618,1.67424682,802.39,801.02,0.70147865]
["bitfinex-derivatives","BNBF0:USTF0",1754819995916,1.67424682,802.39,801.0,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754819996114,1.67424682,802.39,801.01,0.7015729]
["bitfinex-derivatives","BNBF0:USTF0",1754819996320,1.67424682,802.56,801.02,0.7015729]
["bitfinex-derivatives","BNBF0:USTF0",1754819996519,2.34842474,802.55,801.03,0.7015729]
["bitfinex-derivatives","BNBF0:USTF0",1754819996815,0.67417792,802.54,801.04,0.7015729]
["bitfinex-derivatives","BNBF0:USTF0",1754819997018,0.67417792,802.53,801.05,0.7015729]
["bitfinex-derivatives","BNBF0:USTF0",1754819997219,0.67417792,802.52,801.06,0.7015729]
["bitfinex-derivatives","BNBF0:USTF0",1754819997420,0.21670024,803.16,801.0,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754819997421,0.67417792,802.51,801.07,0.7015729]
["bitfinex-derivatives","BNBF0:USTF0",1754819997616,0.67417792,802.5,801.08,0.7015729]
["bitfinex-derivatives","BNBF0:USTF0",1754819997818,0.67417792,802.49,801.09,0.7015729]
["bitfinex-derivatives","BNBF0:USTF0",1754819998017,0.67417792,802.49,801.0,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754819998018,0.67417792,802.48,801.1,0.7015729]
["bitfinex-derivatives","BNBF0:USTF0",1754819998221,0.67417792,802.47,801.11,0.7015729]
["bitfinex-derivatives","BNBF0:USTF0",1754819998418,0.67417792,802.46,801.12,0.7015729]
["bitfinex-derivatives","BNBF0:USTF0",1754819998618,0.67417792,802.45,801.13,0.7015729]
["bitfinex-derivatives","BNBF0:USTF0",1754819998823,1.67424682,802.52,801.14,0.7015729]
["bitfinex-derivatives","BNBF0:USTF0",1754819999020,0.6744146,802.51,801.15,0.7015729]
["bitfinex-derivatives","BNBF0:USTF0",1754819999317,0.6744146,802.5,801.16,0.7015729]
["bitfinex-derivatives","BNBF0:USTF0",1754819999622,1.67424682,802.48,801.17,0.7015729]
["bitfinex-derivatives","BNBF0:USTF0",1754819999824,0.6744146,802.47,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820000018,0.6744146,802.46,801.03,0.70212539]
["bitfinex-derivatives","BNBF0:USTF0",1754820000320,0.6744146,802.45,801.04,0.70212539]
["bitfinex-derivatives","BNBF0:USTF0",1754820000518,0.6744146,802.44,801.05,0.70212539]
["bitfinex-derivatives","BNBF0:USTF0",1754820000718,0.21670024,803.16,801.06,0.70212539]
["bitfinex-derivatives","BNBF0:USTF0",1754820000719,0.6744146,802.43,801.06,0.70212539]
["bitfinex-derivatives","BNBF0:USTF0",1754820000919,0.6744146,802.42,801.07,0.70212539]
["bitfinex-derivatives","BNBF0:USTF0",1754820001223,0.6744146,802.41,801.08,0.70212539]
["bitfinex-derivatives","BNBF0:USTF0",1754820001520,1.67424682,802.39,801.09,0.70212539]
["bitfinex-derivatives","BNBF0:USTF0",1754820001722,1.67424682,802.23,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820002020,1.67424682,802.23,800.99,0.70256339]
["bitfinex-derivatives","BNBF0:USTF0",1754820002218,1.67424682,802.23,801.0,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754820002418,1.67424682,802.16,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820003124,1.67424682,802.15,800.91,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754820003324,1.67424682,802.11,800.91,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754820003523,1.67424682,802.03,800.91,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754820003722,1.67424682,802.01,800.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820003924,1.67424682,802.01,800.85,0.7028377]
["bitfinex-derivatives","BNBF0:USTF0",1754820004120,1.67424682,802.01,800.86,0.7028377]
["bitfinex-derivatives","BNBF0:USTF0",1754820004319,1.67424682,802.01,800.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820004524,1.67424682,802.01,800.85,0.70278828]
["bitfinex-derivatives","BNBF0:USTF0",1754820004724,1.67424682,802.01,800.86,0.70278828]
["bitfinex-derivatives","BNBF0:USTF0",1754820004925,1.67424682,802.01,800.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820005126,1.67424682,802.01,800.85,0.70278188]
["bitfinex-derivatives","BNBF0:USTF0",1754820005328,1.67424682,802.01,800.86,0.70278188]
["bitfinex-derivatives","BNBF0:USTF0",1754820005624,1.67424682,802.01,800.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820005826,1.67424682,802.01,800.85,0.70276971]
["bitfinex-derivatives","BNBF0:USTF0",1754820006122,1.67424682,802.01,800.86,0.70276971]
["bitfinex-derivatives","BNBF0:USTF0",1754820006427,1.67424682,801.9,800.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820006827,1.67424682,801.9,800.85,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754820007126,1.67424682,801.9,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820009026,1.67424682,801.89,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820009929,1.67424682,801.86,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820011826,1.67424682,801.82,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820016231,1.67424682,801.86,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820016432,1.67424682,801.89,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820016632,1.67424682,801.88,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820018933,1.67424682,801.87,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820019533,1.67424682,801.88,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820019737,1.67424682,801.9,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820020535,1.67424682,801.89,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820021437,1.67424682,801.91,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820022937,1.67424682,801.93,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820024740,1.67424682,801.94,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820025036,1.67424682,802.03,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820025341,1.67424682,802.13,800.84,0.7021908]
["bitfinex-derivatives","BNBF0:USTF0",1754820025541,1.67424682,802.12,800.85,0.7021908]
["bitfinex-derivatives","BNBF0:USTF0",1754820025741,1.67424682,802.12,800.86,0.7021908]
["bitfinex-derivatives","BNBF0:USTF0",1754820025941,1.67424682,802.12,800.87,0.7021908]
["bitfinex-derivatives","BNBF0:USTF0",1754820026137,1.67424682,802.15,800.88,0.7021908]
["bitfinex-derivatives","BNBF0:USTF0",1754820026442,1.67424682,802.1,800.89,0.7021908]
["bitfinex-derivatives","BNBF0:USTF0",1754820026637,1.67424682,802.1,800.9,0.7021908]
["bitfinex-derivatives","BNBF0:USTF0",1754820026841,1.67424682,802.1,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820027041,1.67424682,802.1,800.84,0.70215987]
["bitfinex-derivatives","BNBF0:USTF0",1754820027341,1.67424682,802.09,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820027539,1.67424682,802.1,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820028337,1.67424682,802.09,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820028641,1.67424682,802.08,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820029344,1.67424682,802.07,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820029844,1.67424682,802.05,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820030245,1.67424682,801.97,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820030541,1.67424682,801.98,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820030741,1.67424682,801.94,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820031445,1.67424682,801.93,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820031641,1.67424682,801.95,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820031842,1.67424682,801.97,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820032241,1.67424682,801.96,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820033142,1.67424682,801.95,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820033545,1.67424682,801.93,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820034345,1.67424682,801.92,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820036046,1.67424682,801.98,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820036345,1.67424682,802.11,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820036948,1.67424682,802.12,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820037650,1.67424682,802.11,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820038249,2.79290881,802.71,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820038250,1.67424682,802.1,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820038445,1.67424682,802.09,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820038849,1.67424682,802.1,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820039048,1.67424682,802.09,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820039547,1.67424682,802.08,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820040448,1.67424682,802.07,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820041353,1.67424682,802.06,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820041553,1.67424682,802.04,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820042561,1.67424682,802.03,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820043463,1.67424682,802.01,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820044564,1.67424682,801.99,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820044965,1.67424682,801.98,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820045565,1.67424682,801.96,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820045762,3.91007233,802.85,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820045763,1.67424682,801.91,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820045965,1.67424682,801.94,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820046162,1.67424682,801.93,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820046466,1.67424682,802.02,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820046963,1.67424682,801.82,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820047166,1.67424682,801.66,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820047367,1.67424682,801.63,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820047766,1.67424682,801.64,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820048367,1.67424682,801.63,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820048664,1.67424682,801.6,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820049366,1.67424682,801.75,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820049569,1.67424682,801.68,800.92,0.5608204]
["bitfinex-derivatives","BNBF0:USTF0",1754820049767,1.67424682,801.68,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820049969,1.67424682,801.69,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820050163,1.67424682,801.64,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820050470,1.67424682,801.63,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820050966,1.67424682,801.63,800.92,0.5608204]
["bitfinex-derivatives","BNBF0:USTF0",1754820051181,1.67424682,801.63,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820051468,1.67424682,801.62,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820052268,1.67424682,801.63,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820052468,1.67424682,801.62,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820053270,1.67424682,801.63,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820053565,1.67424682,801.62,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820054168,1.67424682,801.6,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820054669,1.67424682,801.59,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820054865,1.67424682,801.49,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820055067,1.67424682,801.46,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820055465,1.67424682,801.47,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820056170,1.67424682,801.46,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820056371,1.67424682,801.52,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820056570,1.67424682,801.53,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820057169,1.67424682,801.51,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820057872,1.67424682,801.57,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820059069,1.67424682,801.58,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820059369,1.67424682,801.6,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820059672,1.67424682,801.59,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820061172,1.67424682,801.66,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820061573,1.67424682,801.63,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820061768,1.67424682,801.61,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820062273,1.67424682,801.65,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820063373,1.67424682,801.6,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820063669,1.67424682,801.61,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820064375,1.67424682,801.5,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820065976,3.91007233,802.66,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820065977,1.67424682,801.52,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820066377,1.67424682,801.36,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820067078,1.67424682,801.35,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820067276,1.67424682,801.33,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820067481,1.67424682,801.39,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820068481,1.67424682,801.4,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820068976,1.67424682,801.39,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820069381,1.67424682,801.4,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820070278,1.67424682,801.43,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820070978,1.67424682,801.45,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820071380,1.67424682,801.53,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820074079,1.67424682,801.52,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820076287,1.67424682,801.53,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820076982,1.67424682,801.61,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820077186,1.67424682,801.62,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820077685,1.67424682,801.63,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820078183,1.67424682,801.62,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820079290,1.67424682,801.63,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820080893,1.67424682,801.62,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820081093,1.67424682,801.6,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820086195,1.67424682,801.73,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820086600,1.67424682,801.75,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820086799,1.67424682,801.68,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820087095,1.67424682,801.7,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820088399,1.67424682,801.69,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820089297,1.67424682,801.67,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820089495,1.67424682,801.68,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820089897,1.67424682,801.7,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820090897,1.67424682,801.69,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820091499,1.67424682,801.68,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820092002,1.67424682,801.69,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820092302,1.67424682,801.68,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820093299,1.67424682,801.67,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820094408,1.67424682,801.66,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820094604,1.67424682,801.71,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820095306,1.67424682,801.7,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820096203,3.91007233,802.65,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820096204,1.67424682,801.54,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820097408,1.67424682,801.53,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820098908,1.67424682,801.49,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820099607,1.67424682,801.48,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820101314,1.67424682,801.47,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820102414,1.67424682,801.46,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820103320,1.67424682,801.45,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820103513,1.67424682,801.51,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820104221,1.67424682,801.49,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820104420,1.67424682,801.48,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820105218,1.67424682,801.47,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820105423,1.67424682,801.46,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820106417,1.67424682,801.48,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820108828,1.67424682,801.47,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820109524,1.67424682,801.46,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820110428,1.67424682,801.47,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820110629,1.67424682,801.46,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820111324,1.67424682,801.47,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820112326,1.67424682,801.49,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820113426,1.67424682,801.41,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820113628,0.11730405,801.4,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820114628,2.79290881,801.96,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820116628,2.79290881,801.97,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820120331,2.79290881,801.99,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820121936,2.79290881,802.0,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820122932,2.79290881,802.02,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820123436,2.79290881,802.01,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820124035,2.79290881,802.02,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820124533,2.79290881,802.01,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820124932,3.91007233,802.25,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820124933,3.48147329,802.0,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820125134,0.68856448,801.99,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820125336,2.79290881,802.0,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820125534,2.79290881,801.98,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820126136,2.79290881,802.12,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820126341,0.6887859,802.11,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820126542,2.79290881,802.03,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820126741,0.6887859,802.02,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820126937,0.6887859,802.01,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820127138,0.6887859,802.0,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820127341,0.6887859,801.99,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820127544,0.6887859,801.98,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820127745,0.6887859,801.97,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820127939,0.6887859,801.96,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820128144,0.6887859,801.95,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820128340,0.6887859,801.94,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820128543,0.6887859,801.93,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820128744,0.6887859,801.92,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820128942,0.6887859,801.91,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820129145,0.6891009,801.9,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820129442,2.79290881,802.04,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820129641,0.68910685,802.03,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820129845,0.68910685,802.02,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820130045,0.68910685,802.01,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820130345,0.68910685,802.0,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820130543,0.68910685,801.99,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820130748,0.68910685,801.98,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820130946,0.68910685,801.97,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820131149,3.91007233,802.44,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820131347,0.67592314,802.43,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820131548,0.67592314,802.42,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820131749,0.67592314,802.41,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820131945,0.67592314,802.4,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820132151,0.67592314,802.39,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820132450,0.67592314,802.38,800.93,0.70337952]
["bitfinex-derivatives","BNBF0:USTF0",1754820132651,0.67592314,802.37,800.94,0.70337952]
["bitfinex-derivatives","BNBF0:USTF0",1754820132851,0.67592314,802.36,800.95,0.70337952]
["bitfinex-derivatives","BNBF0:USTF0",1754820133047,0.67592314,802.35,800.96,0.70337952]
["bitfinex-derivatives","BNBF0:USTF0",1754820133251,0.67592314,802.34,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820133548,0.67592314,802.33,800.93,0.70321379]
["bitfinex-derivatives","BNBF0:USTF0",1754820133747,0.67592314,802.33,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820133748,1.67777077,801.8,800.94,0.70321379]
["bitfinex-derivatives","BNBF0:USTF0",1754820133951,1.67777077,801.8,800.95,0.70321379]
["bitfinex-derivatives","BNBF0:USTF0",1754820134148,1.67777077,801.8,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820134452,1.67777077,801.81,800.93,0.70309586]
["bitfinex-derivatives","BNBF0:USTF0",1754820134748,1.67777077,801.81,800.94,0.70309586]
["bitfinex-derivatives","BNBF0:USTF0",1754820134952,1.67777077,801.81,800.95,0.70309586]
["bitfinex-derivatives","BNBF0:USTF0",1754820135252,1.67777077,801.82,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820135449,3.91007233,803.15,800.93,0.7030275]
["bitfinex-derivatives","BNBF0:USTF0",1754820135450,1.67777077,801.81,800.93,0.7030275]
["bitfinex-derivatives","BNBF0:USTF0",1754820135649,1.67777077,801.81,800.94,0.7030275]
["bitfinex-derivatives","BNBF0:USTF0",1754820135850,1.67777077,801.81,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820136052,1.67777077,801.81,800.93,0.70297728]
["bitfinex-derivatives","BNBF0:USTF0",1754820136247,1.67777077,801.96,800.94,0.70297728]
["bitfinex-derivatives","BNBF0:USTF0",1754820136550,1.67777077,801.95,800.95,0.70297728]
["bitfinex-derivatives","BNBF0:USTF0",1754820136752,1.67777077,801.95,800.96,0.70297728]
["bitfinex-derivatives","BNBF0:USTF0",1754820136953,1.67777077,801.95,800.97,0.70297728]
["bitfinex-derivatives","BNBF0:USTF0",1754820137154,1.67777077,801.84,800.98,0.70297728]
["bitfinex-derivatives","BNBF0:USTF0",1754820137449,1.67777077,801.79,800.99,0.70297728]
["bitfinex-derivatives","BNBF0:USTF0",1754820137653,1.67777077,801.8,801.0,0.70297728]
["bitfinex-derivatives","BNBF0:USTF0",1754820137953,1.67777077,801.96,801.01,0.70297728]
["bitfinex-derivatives","BNBF0:USTF0",1754820138249,1.67777077,801.96,800.92,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754820138250,1.67777077,801.97,801.02,0.70297728]
["bitfinex-derivatives","BNBF0:USTF0",1754820138455,1.67777077,802.06,801.22,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754820138651,1.67777077,802.06,801.23,0.70297728]
["bitfinex-derivatives","BNBF0:USTF0",1754820138855,1.67777077,802.06,801.22,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754820138856,1.67777077,802.06,801.24,0.70297728]
["bitfinex-derivatives","BNBF0:USTF0",1754820139155,1.67777077,802.09,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820140053,1.67777077,802.07,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820140255,1.67777077,802.09,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820141056,1.67777077,802.11,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820141356,1.67777077,802.13,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820141753,1.67777077,802.11,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820142254,1.67777077,802.13,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820142956,1.67777077,802.12,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820143154,1.67777077,802.15,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820143354,1.67777077,802.16,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820144155,1.67777077,802.18,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820144756,1.67777077,802.19,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820145361,1.67777077,802.28,801.3,0.69937821]
["bitfinex-derivatives","BNBF0:USTF0",1754820145561,1.67777077,802.28,801.31,0.69937821]
["bitfinex-derivatives","BNBF0:USTF0",1754820145761,1.67777077,802.28,801.32,0.69941915]
["bitfinex-derivatives","BNBF0:USTF0",1754820145962,1.67777077,802.29,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820146162,1.67777077,802.29,801.3,0.69941915]
["bitfinex-derivatives","BNBF0:USTF0",1754820146359,1.67777077,802.21,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820146558,1.67777077,802.22,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820147259,1.67777077,802.24,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820147460,1.67777077,802.3,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820147666,1.67777077,802.32,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820148263,1.67777077,802.37,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820148460,1.67777077,802.38,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820149164,1.67777077,802.4,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820150261,1.67777077,802.43,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820151269,1.67777077,802.45,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820152163,1.67777077,802.47,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820153163,1.67777077,802.49,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820153468,1.67777077,802.48,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820153765,1.67777077,802.45,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820154167,1.67777077,802.46,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820154769,1.67777077,802.41,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820155170,1.67777077,802.38,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820155371,1.67777077,802.36,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820156370,1.67777077,802.37,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820156571,0.21670024,803.16,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820156572,1.67777077,802.33,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820157266,1.67777077,802.34,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820157471,1.67777077,802.33,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820158271,1.67777077,802.29,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820158471,1.67777077,802.3,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820159969,1.67777077,802.5,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820161372,0.21670024,803.16,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820161373,1.67777077,802.51,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820161676,1.67777077,802.49,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820161875,1.67777077,802.46,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820166177,1.67777077,802.45,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820169386,1.67777077,802.44,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820169583,1.67777077,802.45,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820169780,1.67777077,802.29,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820170182,1.67777077,802.28,801.24,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754820170380,1.67777077,802.28,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820171588,1.67777077,802.24,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820171785,1.67777077,802.2,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820172002,1.67777077,802.18,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820172383,1.67777077,802.17,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820172887,1.67777077,802.18,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820173292,1.67777077,802.17,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820173590,1.67777077,802.19,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820173887,1.67777077,802.19,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820174186,1.67777077,802.18,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820175287,1.67777077,802.17,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820176292,1.67777077,802.33,801.17,0.69883005]
["bitfinex-derivatives","BNBF0:USTF0",1754820176488,1.67777077,802.33,801.18,0.69883005]
["bitfinex-derivatives","BNBF0:USTF0",1754820176789,1.67777077,802.33,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820176989,1.67777077,802.33,801.17,0.69883076]
["bitfinex-derivatives","BNBF0:USTF0",1754820177187,1.67777077,802.33,801.18,0.69883076]
["bitfinex-derivatives","BNBF0:USTF0",1754820177390,1.67777077,802.33,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820177686,1.67777077,802.32,801.17,0.69893744]
["bitfinex-derivatives","BNBF0:USTF0",1754820177889,1.67777077,802.32,801.18,0.69893744]
["bitfinex-derivatives","BNBF0:USTF0",1754820178090,1.67777077,802.32,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820178292,1.67777077,802.31,801.17,0.69898548]
["bitfinex-derivatives","BNBF0:USTF0",1754820178591,1.67777077,802.31,801.18,0.69898548]
["bitfinex-derivatives","BNBF0:USTF0",1754820178792,1.67777077,802.31,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820178988,1.67777077,802.31,801.17,0.69907519]
["bitfinex-derivatives","BNBF0:USTF0",1754820179189,1.67777077,802.25,801.18,0.69912283]
["bitfinex-derivatives","BNBF0:USTF0",1754820179393,1.67777077,802.24,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820179588,1.67777077,802.24,801.17,0.69930515]
["bitfinex-derivatives","BNBF0:USTF0",1754820179791,1.67777077,802.24,801.18,0.69930515]
["bitfinex-derivatives","BNBF0:USTF0",1754820179987,1.67777077,802.25,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820180286,1.67777077,802.23,801.17,0.69929547]
["bitfinex-derivatives","BNBF0:USTF0",1754820180491,1.67777077,802.22,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820180688,1.67777077,802.22,801.17,0.69938656]
["bitfinex-derivatives","BNBF0:USTF0",1754820180887,1.67777077,802.22,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820181091,1.67777077,802.22,801.17,0.69938795]
["bitfinex-derivatives","BNBF0:USTF0",1754820181389,1.67777077,802.24,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820181589,1.67777077,802.21,801.17,0.69946814]
["bitfinex-derivatives","BNBF0:USTF0",1754820181791,1.67777077,802.21,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820181993,1.67777077,802.26,801.17,0.69951093]
["bitfinex-derivatives","BNBF0:USTF0",1754820182193,1.67777077,802.26,801.18,0.69951093]
["bitfinex-derivatives","BNBF0:USTF0",1754820182490,1.67777077,802.27,801.19,0.69951093]
["bitfinex-derivatives","BNBF0:USTF0",1754820182793,1.67777077,802.26,801.2,0.69951093]
["bitfinex-derivatives","BNBF0:USTF0",1754820182993,1.67777077,802.26,801.21,0.69951093]
["bitfinex-derivatives","BNBF0:USTF0",1754820183190,1.67777077,802.25,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820183493,1.67777077,802.25,801.17,0.69982107]
["bitfinex-derivatives","BNBF0:USTF0",1754820183692,1.67777077,802.25,801.18,0.69982107]
["bitfinex-derivatives","BNBF0:USTF0",1754820183995,1.67777077,802.25,801.19,0.69982107]
["bitfinex-derivatives","BNBF0:USTF0",1754820184196,1.67777077,802.24,801.2,0.69982107]
["bitfinex-derivatives","BNBF0:USTF0",1754820184491,1.67777077,802.23,801.21,0.69982107]
["bitfinex-derivatives","BNBF0:USTF0",1754820184692,1.67777077,802.23,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820184891,1.67777077,802.23,801.17,0.70001368]
["bitfinex-derivatives","BNBF0:USTF0",1754820185096,1.67777077,802.41,801.18,0.70001368]
["bitfinex-derivatives","BNBF0:USTF0",1754820185393,1.67777077,802.41,801.19,0.70001368]
["bitfinex-derivatives","BNBF0:USTF0",1754820185595,1.67777077,802.41,801.2,0.70001368]
["bitfinex-derivatives","BNBF0:USTF0",1754820185893,1.67777077,802.41,801.21,0.70001368]
["bitfinex-derivatives","BNBF0:USTF0",1754820186097,1.67777077,802.41,801.22,0.70001368]
["bitfinex-derivatives","BNBF0:USTF0",1754820186297,1.67777077,802.24,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820186993,1.67777077,802.25,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820188197,1.67777077,802.21,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820188602,1.67777077,802.28,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820188803,1.67777077,802.27,801.17,0.70057231]
["bitfinex-derivatives","BNBF0:USTF0",1754820189001,1.67777077,802.27,801.18,0.70057231]
["bitfinex-derivatives","BNBF0:USTF0",1754820189196,1.67777077,802.24,801.19,0.70057231]
["bitfinex-derivatives","BNBF0:USTF0",1754820189498,1.67777077,802.24,801.2,0.70057231]
["bitfinex-derivatives","BNBF0:USTF0",1754820189702,1.67777077,802.23,801.21,0.70057231]
["bitfinex-derivatives","BNBF0:USTF0",1754820189998,1.67777077,802.24,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820190203,1.67777077,802.2,801.17,0.70090301]
["bitfinex-derivatives","BNBF0:USTF0",1754820190501,1.67777077,802.12,801.18,0.70090301]
["bitfinex-derivatives","BNBF0:USTF0",1754820190801,1.67777077,802.04,801.19,0.70090301]
["bitfinex-derivatives","BNBF0:USTF0",1754820190997,1.67777077,802.04,801.2,0.70090301]
["bitfinex-derivatives","BNBF0:USTF0",1754820191197,1.67777077,802.02,801.21,0.70090301]
["bitfinex-derivatives","BNBF0:USTF0",1754820191401,1.67777077,802.02,801.22,0.70090301]
["bitfinex-derivatives","BNBF0:USTF0",1754820191601,1.67777077,802.02,801.23,0.70090301]
["bitfinex-derivatives","BNBF0:USTF0",1754820191902,1.67777077,802.02,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820192102,1.67777077,802.02,801.17,0.70182037]
["bitfinex-derivatives","BNBF0:USTF0",1754820192299,1.67777077,802.01,801.18,0.70182037]
["bitfinex-derivatives","BNBF0:USTF0",1754820192600,1.67777077,802.01,801.19,0.70182037]
["bitfinex-derivatives","BNBF0:USTF0",1754820192803,1.67777077,802.01,801.2,0.70182037]
["bitfinex-derivatives","BNBF0:USTF0",1754820193101,1.67777077,802.01,801.21,0.70182037]
["bitfinex-derivatives","BNBF0:USTF0",1754820193303,1.67777077,802.0,801.22,0.70182037]
["bitfinex-derivatives","BNBF0:USTF0",1754820193502,1.67777077,802.0,801.23,0.70182037]
["bitfinex-derivatives","BNBF0:USTF0",1754820193701,1.67777077,802.0,801.24,0.70182037]
["bitfinex-derivatives","BNBF0:USTF0",1754820193899,1.67777077,802.0,801.25,0.70182037]
["bitfinex-derivatives","BNBF0:USTF0",1754820194200,1.67777077,801.99,801.26,0.70228813]
["bitfinex-derivatives","BNBF0:USTF0",1754820194402,1.67777077,801.99,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820194603,1.67777077,801.99,801.17,0.70229124]
["bitfinex-derivatives","BNBF0:USTF0",1754820194800,1.67777077,802.08,801.18,0.70229124]
["bitfinex-derivatives","BNBF0:USTF0",1754820195003,1.67777077,802.08,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820195004,1.67777077,802.08,801.19,0.70229124]
["bitfinex-derivatives","BNBF0:USTF0",1754820195203,1.67777077,802.07,801.2,0.70229124]
["bitfinex-derivatives","BNBF0:USTF0",1754820195401,1.67777077,802.07,801.21,0.70229124]
["bitfinex-derivatives","BNBF0:USTF0",1754820195604,1.67777077,802.07,801.22,0.70229124]
["bitfinex-derivatives","BNBF0:USTF0",1754820195801,1.67777077,802.07,801.23,0.70229124]
["bitfinex-derivatives","BNBF0:USTF0",1754820196001,1.67777077,802.07,801.24,0.70229124]
["bitfinex-derivatives","BNBF0:USTF0",1754820196304,1.67777077,802.09,801.25,0.70229124]
["bitfinex-derivatives","BNBF0:USTF0",1754820196601,1.67777077,802.09,801.26,0.70229124]
["bitfinex-derivatives","BNBF0:USTF0",1754820196800,1.67777077,802.09,801.27,0.70229124]
["bitfinex-derivatives","BNBF0:USTF0",1754820197003,1.67777077,802.09,801.28,0.70229124]
["bitfinex-derivatives","BNBF0:USTF0",1754820197201,1.67777077,802.08,801.29,0.70229124]
["bitfinex-derivatives","BNBF0:USTF0",1754820197402,1.67777077,802.08,801.3,0.70229124]
["bitfinex-derivatives","BNBF0:USTF0",1754820197602,1.67777077,802.08,801.31,0.70229124]
["bitfinex-derivatives","BNBF0:USTF0",1754820197805,1.67777077,802.08,801.32,0.70229124]
["bitfinex-derivatives","BNBF0:USTF0",1754820198005,1.67777077,802.08,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820198006,1.67777077,802.08,801.33,0.70229124]
["bitfinex-derivatives","BNBF0:USTF0",1754820198202,1.67777077,802.08,801.34,0.70229124]
["bitfinex-derivatives","BNBF0:USTF0",1754820198407,1.67777077,802.07,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820198604,1.67777077,802.07,801.17,0.70289871]
["bitfinex-derivatives","BNBF0:USTF0",1754820198808,1.67777077,802.07,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820198809,1.67777077,802.06,801.18,0.70289871]
["bitfinex-derivatives","BNBF0:USTF0",1754820199109,1.67777077,802.07,801.19,0.70289871]
["bitfinex-derivatives","BNBF0:USTF0",1754820199308,1.67777077,802.07,801.2,0.70289871]
["bitfinex-derivatives","BNBF0:USTF0",1754820199608,1.67777077,802.07,801.21,0.70289871]
["bitfinex-derivatives","BNBF0:USTF0",1754820199806,2.79290881,802.7,801.22,0.70289871]
["bitfinex-derivatives","BNBF0:USTF0",1754820199807,1.67777077,802.06,801.22,0.70289871]
["bitfinex-derivatives","BNBF0:USTF0",1754820200007,1.67777077,802.06,801.23,0.70289871]
["bitfinex-derivatives","BNBF0:USTF0",1754820200208,1.67777077,802.06,801.24,0.70289871]
["bitfinex-derivatives","BNBF0:USTF0",1754820200406,1.67777077,802.06,801.25,0.70289871]
["bitfinex-derivatives","BNBF0:USTF0",1754820200705,1.67777077,802.05,801.26,0.70289871]
["bitfinex-derivatives","BNBF0:USTF0",1754820200906,1.67777077,802.05,801.27,0.70289871]
["bitfinex-derivatives","BNBF0:USTF0",1754820201210,1.67777077,802.05,801.28,0.70289871]
["bitfinex-derivatives","BNBF0:USTF0",1754820201510,1.67777077,802.05,801.29,0.70289871]
["bitfinex-derivatives","BNBF0:USTF0",1754820201809,1.67777077,802.05,801.3,0.70289871]
["bitfinex-derivatives","BNBF0:USTF0",1754820202009,1.67777077,802.05,801.31,0.70289871]
["bitfinex-derivatives","BNBF0:USTF0",1754820202305,1.67777077,802.06,801.32,0.70289871]
["bitfinex-derivatives","BNBF0:USTF0",1754820202505,1.67777077,802.05,801.33,0.70289871]
["bitfinex-derivatives","BNBF0:USTF0",1754820202710,1.67777077,802.08,801.34,0.70289871]
["bitfinex-derivatives","BNBF0:USTF0",1754820203011,1.67777077,802.08,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820203206,1.67777077,802.08,801.17,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820203408,1.67777077,802.08,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820203409,1.67777077,802.1,801.18,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820203607,1.67777077,802.1,801.19,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820203810,1.67777077,802.1,801.2,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820204111,1.67777077,802.23,801.21,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820204309,1.67777077,802.27,801.22,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820204508,1.67777077,802.22,801.23,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820204709,1.67777077,802.22,801.24,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820205010,1.67777077,802.22,801.25,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820205206,1.67777077,802.22,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820205207,1.67777077,802.23,801.26,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820205407,1.67777077,802.23,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820205408,1.67777077,802.22,801.27,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820205610,1.67777077,802.23,801.28,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820205808,1.67777077,802.23,801.29,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820206006,1.67777077,802.22,801.3,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820206211,1.67777077,802.22,801.31,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820206511,1.67777077,802.22,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820206512,1.67777077,802.23,801.32,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820206811,1.67777077,802.25,801.33,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820207106,1.67777077,802.25,801.34,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820207306,1.67777077,802.25,801.35,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820207511,1.67777077,802.25,801.36,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820207807,1.67777077,802.25,801.37,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820208107,1.67777077,802.25,801.38,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820208307,1.67777077,802.25,801.39,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820208509,1.67777077,802.25,801.4,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820208708,1.67777077,802.25,801.41,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820208906,1.67777077,802.25,801.42,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820209109,1.67777077,802.25,801.43,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820209309,1.67777077,802.25,801.44,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820209510,1.67777077,802.25,801.45,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820209810,1.67777077,802.25,801.46,0.70285287]
["bitfinex-derivatives","BNBF0:USTF0",1754820210009,1.67777077,802.25,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820210213,1.67777077,802.25,801.17,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820210412,1.67777077,802.25,801.18,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820210613,1.67777077,802.25,801.19,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820210810,1.67777077,802.25,801.2,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820211014,1.67777077,802.25,801.21,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820211212,1.67777077,802.25,801.22,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820211516,1.67777077,802.25,801.23,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820211717,1.67777077,802.25,801.24,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820211918,1.67777077,802.25,801.25,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820212116,1.67777077,802.25,801.26,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820212320,1.67777077,802.25,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820212321,1.67777077,802.26,801.27,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820212616,1.67777077,802.25,801.28,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820212818,1.67777077,802.26,801.29,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820213018,1.67777077,802.25,801.3,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820213215,1.67777077,802.25,801.31,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820213415,1.67777077,802.25,801.32,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820213617,1.67777077,802.25,801.33,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820213816,1.67777077,802.21,801.34,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820214016,1.67777077,802.17,801.35,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820214321,1.67777077,802.17,801.36,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820214520,1.67777077,802.18,801.37,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820214720,1.67777077,802.18,801.38,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820215017,1.67777077,802.18,801.39,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820215315,1.67777077,802.18,801.4,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820215520,1.67777077,802.18,801.41,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820215716,1.67777077,802.18,801.42,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820215915,1.67777077,802.18,801.43,0.70221118]
["bitfinex-derivatives","BNBF0:USTF0",1754820216117,1.67777077,802.18,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820216320,1.67777077,802.15,801.17,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820216616,1.67777077,802.12,801.18,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820216816,1.67777077,802.12,801.19,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820217120,1.67777077,802.12,801.2,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820217419,1.67777077,802.12,801.21,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820217615,1.67777077,802.12,801.22,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820217919,1.67777077,802.12,801.23,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820218116,1.67777077,802.12,801.24,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820218319,1.67777077,802.25,801.25,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820218614,1.67777077,802.25,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820218615,1.67777077,802.32,801.26,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820218916,1.67777077,802.32,801.27,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820219215,1.67777077,802.32,801.28,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820219420,1.67777077,802.34,801.29,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820219719,1.67777077,802.36,801.3,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820219919,1.67777077,802.36,801.31,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820220120,1.67777077,802.36,801.32,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820220321,1.67777077,802.37,801.33,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820220516,1.67777077,802.37,801.34,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820220716,1.67777077,802.37,801.35,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820220917,1.67777077,802.37,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820220918,1.67777077,802.39,801.36,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820221119,1.67777077,802.39,801.37,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820221318,1.67777077,802.39,801.38,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820221619,1.67777077,802.39,801.39,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820221816,1.67777077,802.44,801.4,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820222021,1.67777077,802.44,801.41,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820222221,1.67777077,802.45,801.42,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820222518,1.67777077,802.45,801.43,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820222721,1.67777077,802.45,801.44,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820223018,1.67777077,802.45,801.45,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820223223,1.67777077,802.45,801.46,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820223417,1.67777077,802.53,801.47,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820223717,1.67777077,802.53,801.48,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820223923,1.67777077,802.54,801.49,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820224120,1.67777077,802.56,801.5,0.70217976]
["bitfinex-derivatives","BNBF0:USTF0",1754820224318,1.67777077,802.58,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820224518,1.67777077,802.58,801.6,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754820225223,1.67777077,802.58,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820225522,1.67777077,802.59,801.53,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820225717,1.67777077,802.59,801.54,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820225922,1.67777077,802.59,801.55,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820226122,1.67777077,802.59,801.56,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820226420,1.67777077,802.77,801.57,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820226723,1.67777077,802.77,801.58,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820226918,1.67777077,802.77,801.59,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820227118,1.67777077,802.77,801.6,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820227319,1.67777077,802.79,801.61,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820227521,1.67777077,802.79,801.62,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820227820,1.67777077,802.79,801.63,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820228018,1.67777077,802.79,801.64,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820228221,1.67777077,802.8,801.65,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820228423,1.67777077,802.8,801.66,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820228621,1.67777077,802.8,801.67,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820228822,1.67777077,802.8,801.68,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820229020,1.67777077,802.8,801.69,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820229220,1.67777077,802.78,801.7,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820229424,1.67777077,802.83,801.71,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820229623,1.67777077,802.83,801.72,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820229820,1.67777077,802.83,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820229821,1.67777077,802.83,801.73,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820230123,1.67777077,802.83,801.74,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820230320,1.67777077,802.85,801.75,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820230623,1.67777077,802.87,801.76,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820230823,1.67777077,802.87,801.77,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820231019,1.67777077,802.87,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820231020,1.67777077,802.87,801.78,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820231225,1.67777077,802.88,801.79,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820231422,0.2166773,803.46,801.8,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820231423,1.67777077,802.89,801.8,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820231627,1.67777077,802.94,801.81,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820231824,1.67777077,802.94,801.82,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820232028,1.67777077,802.94,801.83,0.70062986]
["bitfinex-derivatives","BNBF0:USTF0",1754820232329,1.67777077,802.95,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820232529,1.67777077,802.95,801.53,0.69969429]
["bitfinex-derivatives","BNBF0:USTF0",1754820232725,1.67777077,802.95,801.54,0.69969429]
["bitfinex-derivatives","BNBF0:USTF0",1754820232924,1.67777077,802.95,801.55,0.69969429]
["bitfinex-derivatives","BNBF0:USTF0",1754820233128,1.67777077,802.95,801.56,0.69969429]
["bitfinex-derivatives","BNBF0:USTF0",1754820233425,1.67777077,802.92,801.57,0.69969429]
["bitfinex-derivatives","BNBF0:USTF0",1754820233630,1.67777077,802.92,801.58,0.69969429]
["bitfinex-derivatives","BNBF0:USTF0",1754820233826,1.67777077,802.91,801.59,0.69969429]
["bitfinex-derivatives","BNBF0:USTF0",1754820234030,1.67777077,802.91,801.6,0.69969429]
["bitfinex-derivatives","BNBF0:USTF0",1754820234328,1.67777077,802.92,801.61,0.69969429]
["bitfinex-derivatives","BNBF0:USTF0",1754820234530,1.67777077,802.92,801.62,0.69969429]
["bitfinex-derivatives","BNBF0:USTF0",1754820234731,1.67777077,802.92,801.63,0.69969429]
["bitfinex-derivatives","BNBF0:USTF0",1754820235030,1.67777077,802.92,801.64,0.69969429]
["bitfinex-derivatives","BNBF0:USTF0",1754820235326,1.67777077,802.96,801.65,0.69969429]
["bitfinex-derivatives","BNBF0:USTF0",1754820235531,1.67777077,802.96,801.66,0.69969429]
["bitfinex-derivatives","BNBF0:USTF0",1754820235730,1.67777077,802.96,801.67,0.69969429]
["bitfinex-derivatives","BNBF0:USTF0",1754820235926,1.67777077,802.96,801.68,0.69969429]
["bitfinex-derivatives","BNBF0:USTF0",1754820236126,1.67777077,802.95,801.69,0.69969429]
["bitfinex-derivatives","BNBF0:USTF0",1754820236330,1.67777077,802.72,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820236530,1.67777077,802.72,801.53,0.69924441]
["bitfinex-derivatives","BNBF0:USTF0",1754820236830,1.67777077,802.72,801.54,0.69924441]
["bitfinex-derivatives","BNBF0:USTF0",1754820237130,1.67777077,802.72,801.55,0.69924441]
["bitfinex-derivatives","BNBF0:USTF0",1754820237326,1.67777077,802.72,801.56,0.69924441]
["bitfinex-derivatives","BNBF0:USTF0",1754820237526,1.67777077,802.73,801.57,0.69924441]
["bitfinex-derivatives","BNBF0:USTF0",1754820237728,1.67777077,802.73,801.58,0.69924441]
["bitfinex-derivatives","BNBF0:USTF0",1754820237923,1.67777077,802.73,801.59,0.69924441]
["bitfinex-derivatives","BNBF0:USTF0",1754820238129,1.67777077,802.73,801.6,0.69924441]
["bitfinex-derivatives","BNBF0:USTF0",1754820238326,1.67777077,802.73,801.61,0.69924441]
["bitfinex-derivatives","BNBF0:USTF0",1754820238526,1.67777077,802.73,801.62,0.69924441]
["bitfinex-derivatives","BNBF0:USTF0",1754820238731,1.67777077,802.73,801.63,0.69924441]
["bitfinex-derivatives","BNBF0:USTF0",1754820239027,1.67777077,802.73,801.64,0.69924441]
["bitfinex-derivatives","BNBF0:USTF0",1754820239228,2.79290881,803.41,801.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820239229,1.67777077,802.74,801.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820239430,1.67777077,802.75,801.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820240627,1.67777077,802.81,801.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820240933,1.67777077,802.73,801.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820242427,2.79290881,803.37,801.71,0.69894163]
["bitfinex-derivatives","BNBF0:USTF0",1754820242428,1.67777077,802.8,801.71,0.69894163]
["bitfinex-derivatives","BNBF0:USTF0",1754820242631,1.67777077,802.8,801.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820242829,1.67777077,802.8,801.71,0.69894052]
["bitfinex-derivatives","BNBF0:USTF0",1754820243128,1.67777077,802.8,801.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820243329,1.67777077,802.8,801.71,0.69880273]
["bitfinex-derivatives","BNBF0:USTF0",1754820243631,1.67777077,802.81,801.72,0.69880273]
["bitfinex-derivatives","BNBF0:USTF0",1754820243832,1.67777077,802.81,801.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820244029,1.67777077,802.81,801.71,0.69885712]
["bitfinex-derivatives","BNBF0:USTF0",1754820244328,1.67777077,803.01,801.72,0.69885712]
["bitfinex-derivatives","BNBF0:USTF0",1754820244531,1.67777077,803.01,801.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820244532,1.67777077,803.01,801.73,0.69885712]
["bitfinex-derivatives","BNBF0:USTF0",1754820244833,1.67777077,803.01,801.74,0.69885712]
["bitfinex-derivatives","BNBF0:USTF0",1754820245027,1.67777077,803.01,801.75,0.69885712]
["bitfinex-derivatives","BNBF0:USTF0",1754820245231,1.67777077,803.02,801.76,0.69885712]
["bitfinex-derivatives","BNBF0:USTF0",1754820245433,1.67777077,803.02,801.77,0.69885712]
["bitfinex-derivatives","BNBF0:USTF0",1754820245626,1.67777077,803.02,801.78,0.69885712]
["bitfinex-derivatives","BNBF0:USTF0",1754820245832,1.67777077,803.02,801.79,0.69885712]
["bitfinex-derivatives","BNBF0:USTF0",1754820246027,1.67777077,803.02,801.8,0.69885712]
["bitfinex-derivatives","BNBF0:USTF0",1754820246230,1.67777077,803.02,801.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820246231,1.67777077,803.04,801.81,0.69885712]
["bitfinex-derivatives","BNBF0:USTF0",1754820246429,1.67777077,803.07,801.82,0.69844035]
["bitfinex-derivatives","BNBF0:USTF0",1754820246631,1.67777077,803.07,801.83,0.69844035]
["bitfinex-derivatives","BNBF0:USTF0",1754820246829,1.67777077,803.07,801.84,0.69844035]
["bitfinex-derivatives","BNBF0:USTF0",1754820247134,1.67777077,803.07,801.85,0.69844035]
["bitfinex-derivatives","BNBF0:USTF0",1754820247333,1.67777077,803.1,801.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820247635,1.67777077,803.1,801.71,0.69836799]
["bitfinex-derivatives","BNBF0:USTF0",1754820247937,1.67777077,803.1,801.72,0.69836799]
["bitfinex-derivatives","BNBF0:USTF0",1754820248130,1.67777077,803.1,801.73,0.69836799]
["bitfinex-derivatives","BNBF0:USTF0",1754820248434,1.67777077,803.1,801.74,0.69836799]
["bitfinex-derivatives","BNBF0:USTF0",1754820248632,1.67777077,803.1,801.75,0.69836799]
["bitfinex-derivatives","BNBF0:USTF0",1754820248831,1.67777077,803.1,801.76,0.69836799]
["bitfinex-derivatives","BNBF0:USTF0",1754820249034,1.67777077,803.1,801.77,0.69836799]
["bitfinex-derivatives","BNBF0:USTF0",1754820249332,1.67777077,803.11,801.78,0.69836799]
["bitfinex-derivatives","BNBF0:USTF0",1754820249532,1.67777077,803.11,801.79,0.69836799]
["bitfinex-derivatives","BNBF0:USTF0",1754820249733,1.67777077,803.11,801.8,0.69836799]
["bitfinex-derivatives","BNBF0:USTF0",1754820249932,1.67777077,803.11,801.81,0.69836799]
["bitfinex-derivatives","BNBF0:USTF0",1754820250134,1.67777077,803.11,801.82,0.69836799]
["bitfinex-derivatives","BNBF0:USTF0",1754820250336,1.67777077,803.2,801.83,0.69836799]
["bitfinex-derivatives","BNBF0:USTF0",1754820250534,1.67777077,803.22,801.84,0.69836799]
["bitfinex-derivatives","BNBF0:USTF0",1754820250737,1.67777077,803.22,801.85,0.69836799]
["bitfinex-derivatives","BNBF0:USTF0",1754820250937,1.67777077,803.22,801.86,0.69836799]
["bitfinex-derivatives","BNBF0:USTF0",1754820251134,1.67777077,803.22,801.87,0.69812374]
["bitfinex-derivatives","BNBF0:USTF0",1754820251433,0.21658628,803.71,801.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820251434,1.67777077,803.23,801.88,0.69812374]
["bitfinex-derivatives","BNBF0:USTF0",1754820251634,1.67777077,803.23,801.89,0.69812374]
["bitfinex-derivatives","BNBF0:USTF0",1754820251935,1.67777077,803.23,801.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820252234,1.67777077,803.23,801.71,0.6979079]
["bitfinex-derivatives","BNBF0:USTF0",1754820252537,1.67777077,803.23,801.72,0.6979079]
["bitfinex-derivatives","BNBF0:USTF0",1754820252738,1.67777077,803.23,801.73,0.6979079]
["bitfinex-derivatives","BNBF0:USTF0",1754820252937,1.67777077,803.23,801.74,0.6979079]
["bitfinex-derivatives","BNBF0:USTF0",1754820253138,1.67777077,803.23,801.75,0.6979079]
["bitfinex-derivatives","BNBF0:USTF0",1754820253336,1.67777077,803.24,801.76,0.6979079]
["bitfinex-derivatives","BNBF0:USTF0",1754820253635,1.67777077,803.24,801.77,0.6979079]
["bitfinex-derivatives","BNBF0:USTF0",1754820253834,1.67777077,803.24,801.78,0.6979079]
["bitfinex-derivatives","BNBF0:USTF0",1754820254039,1.67777077,803.2,801.79,0.6979079]
["bitfinex-derivatives","BNBF0:USTF0",1754820254337,1.67777077,803.2,801.8,0.6979079]
["bitfinex-derivatives","BNBF0:USTF0",1754820254535,1.67777077,803.2,801.81,0.6979079]
["bitfinex-derivatives","BNBF0:USTF0",1754820254836,1.67777077,803.2,801.82,0.6979079]
["bitfinex-derivatives","BNBF0:USTF0",1754820255041,1.67777077,803.2,801.83,0.6979079]
["bitfinex-derivatives","BNBF0:USTF0",1754820255339,1.67777077,803.2,801.84,0.6979079]
["bitfinex-derivatives","BNBF0:USTF0",1754820255539,1.67777077,803.2,801.85,0.6979079]
["bitfinex-derivatives","BNBF0:USTF0",1754820255733,1.67777077,803.2,801.86,0.6979079]
["bitfinex-derivatives","BNBF0:USTF0",1754820255938,1.67777077,803.19,801.87,0.6979079]
["bitfinex-derivatives","BNBF0:USTF0",1754820256139,1.67777077,803.19,801.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820256339,1.67777077,803.17,801.71,0.69765406]
["bitfinex-derivatives","BNBF0:USTF0",1754820256538,1.67777077,803.17,801.72,0.69765406]
["bitfinex-derivatives","BNBF0:USTF0",1754820256738,1.67777077,803.17,801.73,0.69765406]
["bitfinex-derivatives","BNBF0:USTF0",1754820256938,1.67777077,803.17,801.74,0.69765406]
["bitfinex-derivatives","BNBF0:USTF0",1754820257137,1.67777077,803.14,801.75,0.69765406]
["bitfinex-derivatives","BNBF0:USTF0",1754820257341,1.67777077,803.14,801.76,0.69765406]
["bitfinex-derivatives","BNBF0:USTF0",1754820257538,1.67777077,803.14,801.77,0.69765406]
["bitfinex-derivatives","BNBF0:USTF0",1754820257841,1.67777077,803.14,801.78,0.69765406]
["bitfinex-derivatives","BNBF0:USTF0",1754820258045,1.67777077,803.13,801.79,0.69765406]
["bitfinex-derivatives","BNBF0:USTF0",1754820258343,1.67777077,803.14,801.8,0.69771669]
["bitfinex-derivatives","BNBF0:USTF0",1754820258544,1.67777077,803.13,801.81,0.69771669]
["bitfinex-derivatives","BNBF0:USTF0",1754820258841,1.67777077,803.13,801.82,0.69771669]
["bitfinex-derivatives","BNBF0:USTF0",1754820259045,1.67777077,803.13,801.83,0.69771669]
["bitfinex-derivatives","BNBF0:USTF0",1754820259243,1.67777077,803.14,801.84,0.69771669]
["bitfinex-derivatives","BNBF0:USTF0",1754820259443,1.67777077,803.13,801.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820259646,1.67777077,803.13,801.71,0.69768642]
["bitfinex-derivatives","BNBF0:USTF0",1754820259846,1.67777077,803.13,801.72,0.69768642]
["bitfinex-derivatives","BNBF0:USTF0",1754820260045,1.67777077,803.0,801.73,0.69768642]
["bitfinex-derivatives","BNBF0:USTF0",1754820260346,1.67777077,802.96,801.74,0.69768642]
["bitfinex-derivatives","BNBF0:USTF0",1754820260546,1.67777077,802.96,801.75,0.69768642]
["bitfinex-derivatives","BNBF0:USTF0",1754820260743,1.67777077,802.96,801.76,0.69768642]
["bitfinex-derivatives","BNBF0:USTF0",1754820260947,1.67777077,802.96,801.77,0.69768642]
["bitfinex-derivatives","BNBF0:USTF0",1754820261243,1.67777077,802.95,801.78,0.69768642]
["bitfinex-derivatives","BNBF0:USTF0",1754820261447,1.67777077,802.94,801.79,0.69768642]
["bitfinex-derivatives","BNBF0:USTF0",1754820261646,1.67777077,802.94,801.8,0.69768642]
["bitfinex-derivatives","BNBF0:USTF0",1754820261848,1.67777077,802.94,801.81,0.69768642]
["bitfinex-derivatives","BNBF0:USTF0",1754820262049,1.67777077,802.94,801.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820262247,1.67777077,802.95,801.71,0.69778774]
["bitfinex-derivatives","BNBF0:USTF0",1754820262446,1.67777077,802.94,801.72,0.69778774]
["bitfinex-derivatives","BNBF0:USTF0",1754820262644,1.67777077,802.96,801.73,0.69778774]
["bitfinex-derivatives","BNBF0:USTF0",1754820262844,1.67777077,802.96,801.74,0.69778774]
["bitfinex-derivatives","BNBF0:USTF0",1754820263049,1.67777077,802.96,801.75,0.69778774]
["bitfinex-derivatives","BNBF0:USTF0",1754820263246,1.67777077,802.95,801.76,0.69778774]
["bitfinex-derivatives","BNBF0:USTF0",1754820263449,1.67777077,802.94,801.77,0.69778774]
["bitfinex-derivatives","BNBF0:USTF0",1754820263646,1.67777077,802.94,801.78,0.69778774]
["bitfinex-derivatives","BNBF0:USTF0",1754820263850,1.67777077,802.94,801.79,0.69778774]
["bitfinex-derivatives","BNBF0:USTF0",1754820264149,1.67777077,802.95,801.8,0.69778774]
["bitfinex-derivatives","BNBF0:USTF0",1754820264346,1.67777077,802.94,801.81,0.69778774]
["bitfinex-derivatives","BNBF0:USTF0",1754820264550,1.67777077,802.94,801.82,0.69778774]
["bitfinex-derivatives","BNBF0:USTF0",1754820264750,1.67777077,802.94,801.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820264949,1.67777077,802.94,801.71,0.69812819]
["bitfinex-derivatives","BNBF0:USTF0",1754820265146,1.67777077,802.94,801.72,0.69812819]
["bitfinex-derivatives","BNBF0:USTF0",1754820265447,1.67777077,802.93,801.73,0.69812819]
["bitfinex-derivatives","BNBF0:USTF0",1754820265646,1.67777077,802.93,801.74,0.69812819]
["bitfinex-derivatives","BNBF0:USTF0",1754820265950,1.67777077,802.9,801.75,0.69812819]
["bitfinex-derivatives","BNBF0:USTF0",1754820266152,1.67777077,803.49,802.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820266353,1.67777077,803.54,802.21,0.69757504]
["bitfinex-derivatives","BNBF0:USTF0",1754820266549,1.67777077,803.75,802.22,0.69757504]
["bitfinex-derivatives","BNBF0:USTF0",1754820266755,0.66946416,803.74,802.23,0.69757504]
["bitfinex-derivatives","BNBF0:USTF0",1754820266953,0.66946416,803.73,802.24,0.69757504]
["bitfinex-derivatives","BNBF0:USTF0",1754820267254,0.66946416,803.72,802.25,0.69757504]
["bitfinex-derivatives","BNBF0:USTF0",1754820267558,0.66946416,803.71,802.26,0.69757504]
["bitfinex-derivatives","BNBF0:USTF0",1754820267754,0.66946416,803.7,802.27,0.69757504]
["bitfinex-derivatives","BNBF0:USTF0",1754820267955,0.66946416,803.69,802.28,0.69757504]
["bitfinex-derivatives","BNBF0:USTF0",1754820268154,0.66946416,803.68,802.29,0.69757504]
["bitfinex-derivatives","BNBF0:USTF0",1754820268353,0.66946416,803.67,802.3,0.69757504]
["bitfinex-derivatives","BNBF0:USTF0",1754820268653,0.66946416,803.66,802.11,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754820268854,0.66946416,803.65,802.12,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820269052,0.66946416,803.64,802.13,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820269353,1.67777077,803.67,802.14,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820269552,0.6691735,803.66,802.15,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820269753,0.6691735,803.65,802.16,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820269953,1.67777077,803.68,802.17,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820270155,0.66916649,803.67,802.18,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820270348,1.67777077,803.62,802.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820270548,1.67777077,803.62,802.21,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820270749,1.67777077,803.62,802.22,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820270954,1.67777077,803.62,802.23,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820271154,1.67777077,803.62,802.24,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820271349,1.67777077,803.62,802.25,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820271650,1.67777077,803.62,802.26,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820271953,1.67777077,803.64,802.27,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820272154,1.67777077,803.64,802.28,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820272351,1.67777077,803.65,802.29,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820272551,1.67777077,803.65,802.3,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820272755,0.21645156,804.08,802.31,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820272756,1.67777077,803.7,802.31,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820272957,0.6688601,803.69,802.32,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820273154,0.6688601,803.68,802.33,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820273356,1.67777077,803.71,802.34,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820273552,1.67777077,803.71,802.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820273553,0.66878943,803.7,802.35,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820273757,0.66878943,803.69,802.36,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820274053,0.66878943,803.68,802.37,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820274261,1.67777077,803.73,802.38,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820274560,1.67777077,803.71,802.39,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820274758,0.66875953,803.7,802.4,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820275054,0.66875953,803.69,802.41,0.69759317]
["bitfinex-derivatives","BNBF0:USTF0",1754820275357,0.66875953,803.68,802.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820275557,0.66875953,803.67,802.21,0.69657045]
["bitfinex-derivatives","BNBF0:USTF0",1754820275755,0.66875953,803.66,802.22,0.69657045]
["bitfinex-derivatives","BNBF0:USTF0",1754820276058,0.66875953,803.65,802.23,0.69657045]
["bitfinex-derivatives","BNBF0:USTF0",1754820276354,1.67777077,803.41,802.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820278259,1.67777077,803.42,802.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820279162,1.67777077,803.38,802.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820279357,1.67777077,803.39,802.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820279561,1.67777077,803.39,802.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820279761,1.67777077,803.38,802.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820280561,1.67777077,803.39,802.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820281262,1.67777077,803.4,802.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820281463,1.67777077,803.39,802.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820282064,1.67777077,803.36,802.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820282260,1.67777077,803.37,802.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820283264,1.67777077,803.42,802.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820283657,1.67777077,803.43,802.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820283962,1.67777077,803.39,802.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820284362,1.67777077,803.38,802.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820284663,1.67777077,803.36,802.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820284959,1.67777077,803.3,802.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820285361,1.67777077,803.29,802.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820286365,1.67777077,803.41,802.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820287162,1.67777077,803.64,802.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820287361,1.67777077,803.61,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820287566,1.67777077,803.21,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820287865,1.67777077,803.14,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820288362,1.67777077,803.13,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820288566,1.67777077,803.22,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820289167,1.67777077,803.23,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820289464,1.67777077,803.21,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820290366,1.67777077,803.2,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820290864,1.67777077,803.22,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820291267,1.67777077,803.21,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820292264,1.67777077,803.19,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820293265,1.67777077,803.2,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820293470,1.67777077,803.22,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820294070,1.67777077,803.25,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820294267,1.67777077,803.23,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820294465,1.67777077,803.26,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820295367,1.67777077,803.24,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820296066,1.67777077,803.27,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820296271,1.67777077,803.26,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820296471,1.67777077,803.28,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820297274,1.67777077,803.35,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820297468,1.67777077,803.43,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820297670,1.67777077,803.43,802.18,0.69725457]
["bitfinex-derivatives","BNBF0:USTF0",1754820297972,1.67777077,803.43,802.19,0.69725457]
["bitfinex-derivatives","BNBF0:USTF0",1754820298169,1.67777077,803.42,802.2,0.69725457]
["bitfinex-derivatives","BNBF0:USTF0",1754820298468,0.21642733,804.14,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820298469,1.67777077,803.41,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820298673,1.67777077,803.41,802.18,0.69735765]
["bitfinex-derivatives","BNBF0:USTF0",1754820298974,1.67777077,803.41,802.19,0.69735765]
["bitfinex-derivatives","BNBF0:USTF0",1754820299171,1.67777077,803.41,802.2,0.69735765]
["bitfinex-derivatives","BNBF0:USTF0",1754820299375,1.67777077,803.4,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820299676,1.67777077,803.4,802.18,0.6971932]
["bitfinex-derivatives","BNBF0:USTF0",1754820299974,1.67777077,803.4,802.19,0.6971932]
["bitfinex-derivatives","BNBF0:USTF0",1754820300171,1.67777077,803.4,802.2,0.6971932]
["bitfinex-derivatives","BNBF0:USTF0",1754820300376,1.67777077,803.4,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820300576,1.67777077,803.4,802.18,0.69714517]
["bitfinex-derivatives","BNBF0:USTF0",1754820300875,1.67777077,803.41,802.19,0.69714517]
["bitfinex-derivatives","BNBF0:USTF0",1754820301074,1.67777077,803.41,802.2,0.69714517]
["bitfinex-derivatives","BNBF0:USTF0",1754820301268,0.21642733,804.14,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820301269,1.67777077,803.43,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820301472,1.67777077,803.43,802.18,0.69707064]
["bitfinex-derivatives","BNBF0:USTF0",1754820301672,1.67777077,803.43,802.19,0.69707064]
["bitfinex-derivatives","BNBF0:USTF0",1754820301873,1.67777077,803.43,802.2,0.69707064]
["bitfinex-derivatives","BNBF0:USTF0",1754820302071,1.67777077,803.43,802.21,0.69707064]
["bitfinex-derivatives","BNBF0:USTF0",1754820302371,1.67777077,803.42,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820302670,1.67777077,803.42,802.18,0.6972472]
["bitfinex-derivatives","BNBF0:USTF0",1754820302874,1.67777077,803.42,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820302875,1.67777077,803.42,802.19,0.6972472]
["bitfinex-derivatives","BNBF0:USTF0",1754820303072,1.67777077,803.42,802.2,0.6972472]
["bitfinex-derivatives","BNBF0:USTF0",1754820303372,1.67777077,803.41,802.21,0.6972472]
["bitfinex-derivatives","BNBF0:USTF0",1754820303572,1.67777077,803.41,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820303879,1.67777077,803.4,802.18,0.69727068]
["bitfinex-derivatives","BNBF0:USTF0",1754820304074,1.67777077,803.4,802.19,0.69727068]
["bitfinex-derivatives","BNBF0:USTF0",1754820304271,1.67777077,803.4,802.2,0.69727068]
["bitfinex-derivatives","BNBF0:USTF0",1754820304475,1.67777077,803.39,802.21,0.69727068]
["bitfinex-derivatives","BNBF0:USTF0",1754820304676,1.67777077,803.4,802.22,0.69727068]
["bitfinex-derivatives","BNBF0:USTF0",1754820304877,1.67777077,803.4,802.23,0.69727068]
["bitfinex-derivatives","BNBF0:USTF0",1754820305081,1.67777077,803.4,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820305277,1.67777077,803.4,802.18,0.69729392]
["bitfinex-derivatives","BNBF0:USTF0",1754820305481,1.67777077,803.4,802.19,0.69729392]
["bitfinex-derivatives","BNBF0:USTF0",1754820305679,1.67777077,803.4,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820305680,1.67777077,803.4,802.2,0.69729392]
["bitfinex-derivatives","BNBF0:USTF0",1754820305881,1.67777077,803.4,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820305882,1.67777077,803.39,802.21,0.69729392]
["bitfinex-derivatives","BNBF0:USTF0",1754820306078,1.67777077,803.39,802.22,0.69729392]
["bitfinex-derivatives","BNBF0:USTF0",1754820306281,1.67777077,803.39,802.23,0.69729392]
["bitfinex-derivatives","BNBF0:USTF0",1754820306485,1.67777077,803.37,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820306779,1.67777077,803.35,802.18,0.69734063]
["bitfinex-derivatives","BNBF0:USTF0",1754820306981,1.67777077,803.35,802.19,0.69734063]
["bitfinex-derivatives","BNBF0:USTF0",1754820307179,1.67777077,803.24,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820307382,1.67777077,803.28,802.18,0.69739195]
["bitfinex-derivatives","BNBF0:USTF0",1754820307582,1.67777077,803.28,802.19,0.69739195]
["bitfinex-derivatives","BNBF0:USTF0",1754820307877,1.67777077,803.28,802.2,0.69739195]
["bitfinex-derivatives","BNBF0:USTF0",1754820308180,1.67777077,803.28,802.21,0.69739195]
["bitfinex-derivatives","BNBF0:USTF0",1754820308382,1.67777077,803.27,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820308581,1.67777077,803.27,802.18,0.69746697]
["bitfinex-derivatives","BNBF0:USTF0",1754820308783,1.67777077,803.27,802.19,0.69746697]
["bitfinex-derivatives","BNBF0:USTF0",1754820308979,1.67777077,803.24,802.2,0.69746697]
["bitfinex-derivatives","BNBF0:USTF0",1754820309183,1.67777077,803.24,802.21,0.69746884]
["bitfinex-derivatives","BNBF0:USTF0",1754820309479,1.67777077,803.24,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820309480,1.67777077,803.25,802.22,0.69746884]
["bitfinex-derivatives","BNBF0:USTF0",1754820309682,1.67777077,803.26,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820309883,1.67777077,803.26,802.18,0.69746598]
["bitfinex-derivatives","BNBF0:USTF0",1754820310179,1.67777077,803.26,802.19,0.69746598]
["bitfinex-derivatives","BNBF0:USTF0",1754820310383,1.67777077,803.23,802.2,0.69746598]
["bitfinex-derivatives","BNBF0:USTF0",1754820310583,1.67777077,803.23,802.21,0.69746598]
["bitfinex-derivatives","BNBF0:USTF0",1754820310883,1.67777077,803.23,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820311179,1.67777077,803.17,802.18,0.69762892]
["bitfinex-derivatives","BNBF0:USTF0",1754820311383,1.67777077,803.17,802.19,0.69762892]
["bitfinex-derivatives","BNBF0:USTF0",1754820311582,1.67777077,803.17,802.2,0.69762892]
["bitfinex-derivatives","BNBF0:USTF0",1754820311780,1.67777077,803.17,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820311984,1.67777077,803.17,802.18,0.69768777]
["bitfinex-derivatives","BNBF0:USTF0",1754820312284,1.67777077,803.16,802.19,0.69768777]
["bitfinex-derivatives","BNBF0:USTF0",1754820312481,1.67777077,803.22,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820312785,1.67777077,803.19,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820313180,1.67777077,803.19,802.18,0.69793308]
["bitfinex-derivatives","BNBF0:USTF0",1754820313385,1.67777077,803.19,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820313584,1.67777077,803.19,802.18,0.69793306]
["bitfinex-derivatives","BNBF0:USTF0",1754820313782,1.67777077,803.19,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820313982,1.67777077,803.19,802.18,0.69793306]
["bitfinex-derivatives","BNBF0:USTF0",1754820314181,1.67777077,803.18,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820314385,1.67777077,803.17,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820314585,1.67777077,803.09,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820314783,1.67777077,803.01,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820315085,1.67777077,802.97,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820315289,1.67777077,802.96,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820315785,1.67777077,802.98,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820316288,1.67777077,802.97,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820316588,1.67777077,803.2,802.18,0.69844327]
["bitfinex-derivatives","BNBF0:USTF0",1754820316785,1.67777077,803.2,802.19,0.69844327]
["bitfinex-derivatives","BNBF0:USTF0",1754820316984,1.67777077,803.2,802.2,0.69844327]
["bitfinex-derivatives","BNBF0:USTF0",1754820317184,1.67777077,803.19,802.21,0.69844327]
["bitfinex-derivatives","BNBF0:USTF0",1754820317390,1.67777077,803.28,802.22,0.69844327]
["bitfinex-derivatives","BNBF0:USTF0",1754820317588,1.67777077,803.28,802.23,0.69844327]
["bitfinex-derivatives","BNBF0:USTF0",1754820317882,1.67777077,803.28,802.24,0.69844327]
["bitfinex-derivatives","BNBF0:USTF0",1754820318088,1.67777077,803.28,802.25,0.69844327]
["bitfinex-derivatives","BNBF0:USTF0",1754820318287,1.67777077,803.27,802.26,0.69844327]
["bitfinex-derivatives","BNBF0:USTF0",1754820318487,1.67777077,803.27,802.27,0.69844327]
["bitfinex-derivatives","BNBF0:USTF0",1754820318690,1.67777077,803.28,802.28,0.69844327]
["bitfinex-derivatives","BNBF0:USTF0",1754820318893,1.67777077,803.28,802.29,0.69844327]
["bitfinex-derivatives","BNBF0:USTF0",1754820319187,1.67777077,803.4,802.3,0.69844327]
["bitfinex-derivatives","BNBF0:USTF0",1754820319386,1.67777077,803.39,802.31,0.69844327]
["bitfinex-derivatives","BNBF0:USTF0",1754820319590,1.67777077,803.39,802.32,0.69844327]
["bitfinex-derivatives","BNBF0:USTF0",1754820319790,1.67777077,803.39,802.33,0.69844327]
["bitfinex-derivatives","BNBF0:USTF0",1754820320089,1.67777077,803.39,802.34,0.69844327]
["bitfinex-derivatives","BNBF0:USTF0",1754820320290,1.67777077,803.38,802.35,0.69844327]
["bitfinex-derivatives","BNBF0:USTF0",1754820320487,1.67777077,803.38,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820320488,1.67777077,803.38,802.36,0.69844327]
["bitfinex-derivatives","BNBF0:USTF0",1754820320692,1.67777077,803.38,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820320890,1.67777077,803.38,802.18,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820321192,1.67777077,803.38,802.19,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820321389,1.67777077,803.37,802.2,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820321592,1.67777077,803.37,802.21,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820321788,1.67777077,803.4,802.22,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820321993,1.67777077,803.4,802.23,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820322189,1.67777077,803.39,802.24,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820322498,1.67777077,803.63,802.25,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820322690,1.67777077,803.61,802.26,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820322889,1.67777077,803.63,802.27,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820323089,1.67777077,803.63,802.28,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820323291,1.67777077,803.62,802.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820323495,1.67777077,803.62,802.49,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820323795,1.67777077,803.58,802.5,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820324091,1.67777077,803.58,802.51,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820324291,1.67777077,803.57,802.52,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820324496,1.67777077,803.57,802.53,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820324691,1.67777077,803.57,802.54,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820324895,1.67777077,803.56,802.55,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820325095,1.67777077,803.56,802.56,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820325296,1.67777077,803.56,802.57,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820325496,1.67777077,803.56,802.58,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820325796,1.67777077,803.56,802.59,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820325992,1.67777077,803.56,802.6,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820326193,1.67777077,803.56,802.61,0.69879752]
["bitfinex-derivatives","BNBF0:USTF0",1754820326397,1.67777077,803.32,802.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820326993,1.67777077,803.32,802.5,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754820327497,1.67777077,803.32,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820328298,1.67777077,803.32,802.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754820328497,1.67777077,803.32,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820328998,1.67777077,803.32,802.46,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754820329198,1.67777077,803.32,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820329495,1.67777077,803.31,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820329894,1.67777077,803.31,802.44,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754820330194,1.67777077,803.31,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820330397,1.67777077,803.33,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820331194,1.67777077,803.33,802.46,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754820331395,1.67777077,803.32,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820331599,1.67777077,803.27,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820331801,1.67777077,803.27,802.44,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754820331998,1.67777077,803.27,801.84,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754820331999,1.67777077,803.26,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820332199,1.67777077,803.21,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820332597,1.67777077,803.2,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820334004,1.67777077,803.36,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820334206,1.67777077,803.4,802.44,0.69828841]
["bitfinex-derivatives","BNBF0:USTF0",1754820334402,1.67777077,803.4,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820334604,1.67777077,803.41,802.44,0.69817634]
["bitfinex-derivatives","BNBF0:USTF0",1754820334803,1.67777077,803.41,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820335010,1.67777077,803.41,802.44,0.69817645]
["bitfinex-derivatives","BNBF0:USTF0",1754820335303,1.67777077,803.41,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820335501,1.67777077,803.41,802.44,0.69808231]
["bitfinex-derivatives","BNBF0:USTF0",1754820335704,1.67777077,803.41,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820335907,1.67777077,803.39,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820336303,1.67777077,803.4,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820336508,1.67777077,803.45,802.44,0.69807413]
["bitfinex-derivatives","BNBF0:USTF0",1754820336704,1.67777077,803.45,802.46,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754820336908,1.67777077,803.46,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820337105,1.67777077,803.42,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820337403,1.67777077,803.34,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820338009,1.67777077,803.27,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820338304,1.67777077,803.22,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820338510,1.67777077,803.18,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820339412,1.67777077,803.13,802.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820339611,1.67777077,803.13,802.26,0.6982801]
["bitfinex-derivatives","BNBF0:USTF0",1754820339810,1.67777077,803.13,802.27,0.6982801]
["bitfinex-derivatives","BNBF0:USTF0",1754820340106,1.67777077,803.1,802.29,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754820340305,1.67777077,803.1,802.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820340605,1.67777077,803.07,802.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820340910,1.67777077,803.08,802.32,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754820341107,3.91007233,804.07,802.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820341108,1.67777077,803.11,802.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820341508,1.67777077,803.1,802.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820341712,1.67777077,803.08,802.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820342811,1.67777077,803.08,802.16,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754820343511,1.67777077,803.08,802.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820343713,1.67777077,803.08,802.15,0.69850013]
["bitfinex-derivatives","BNBF0:USTF0",1754820343909,1.67777077,803.1,802.16,0.69847626]
["bitfinex-derivatives","BNBF0:USTF0",1754820344112,1.67777077,803.1,802.17,0.69847626]
["bitfinex-derivatives","BNBF0:USTF0",1754820344309,1.67777077,803.08,802.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820344608,1.67777077,803.08,802.15,0.69842759]
["bitfinex-derivatives","BNBF0:USTF0",1754820344808,1.67777077,803.08,802.16,0.69842759]
["bitfinex-derivatives","BNBF0:USTF0",1754820345012,1.67777077,803.08,802.17,0.69842759]
["bitfinex-derivatives","BNBF0:USTF0",1754820345212,1.67777077,803.08,802.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820345410,1.67777077,803.08,802.15,0.69843735]
["bitfinex-derivatives","BNBF0:USTF0",1754820345611,1.67777077,803.08,802.16,0.69843735]
["bitfinex-derivatives","BNBF0:USTF0",1754820345815,1.67777077,803.08,802.17,0.69843735]
["bitfinex-derivatives","BNBF0:USTF0",1754820346015,1.67777077,803.08,802.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820346213,1.67777077,803.08,802.15,0.69843724]
["bitfinex-derivatives","BNBF0:USTF0",1754820346412,1.67777077,803.14,802.16,0.69843724]
["bitfinex-derivatives","BNBF0:USTF0",1754820346611,1.67777077,803.14,802.17,0.69843724]
["bitfinex-derivatives","BNBF0:USTF0",1754820346914,1.67777077,803.14,802.18,0.69843724]
["bitfinex-derivatives","BNBF0:USTF0",1754820347115,1.67777077,803.14,802.19,0.69843724]
["bitfinex-derivatives","BNBF0:USTF0",1754820347315,1.67777077,803.1,802.2,0.69843724]
["bitfinex-derivatives","BNBF0:USTF0",1754820347515,1.67777077,803.16,802.21,0.69843724]
["bitfinex-derivatives","BNBF0:USTF0",1754820347713,1.67777077,803.16,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820347911,1.67777077,803.18,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820348316,1.67777077,803.17,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820350814,1.67777077,803.12,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820351218,1.67777077,803.1,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820351715,1.67777077,803.08,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820352415,1.67777077,802.99,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820353215,1.67777077,803.05,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820353415,1.67777077,803.04,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820354020,1.67777077,803.02,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820356318,1.67777077,803.01,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820356518,1.67777077,803.16,802.35,0.69873938]
["bitfinex-derivatives","BNBF0:USTF0",1754820356719,1.67777077,803.16,802.36,0.69873938]
["bitfinex-derivatives","BNBF0:USTF0",1754820356916,1.67777077,803.16,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820357116,1.67777077,803.16,802.35,0.69873948]
["bitfinex-derivatives","BNBF0:USTF0",1754820357319,1.67777077,803.19,802.36,0.69873948]
["bitfinex-derivatives","BNBF0:USTF0",1754820357514,1.67777077,803.2,802.37,0.69873948]
["bitfinex-derivatives","BNBF0:USTF0",1754820357719,1.67777077,803.2,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820358020,1.67777077,803.2,802.35,0.6987687]
["bitfinex-derivatives","BNBF0:USTF0",1754820358215,1.67777077,803.2,802.36,0.6987687]
["bitfinex-derivatives","BNBF0:USTF0",1754820358419,1.67777077,803.2,802.37,0.6987687]
["bitfinex-derivatives","BNBF0:USTF0",1754820358616,1.67777077,803.2,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820358916,1.67777077,803.2,802.35,0.69877284]
["bitfinex-derivatives","BNBF0:USTF0",1754820359120,1.67777077,803.19,802.36,0.69877284]
["bitfinex-derivatives","BNBF0:USTF0",1754820359320,1.67777077,803.2,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820359520,1.67777077,803.2,802.35,0.69875496]
["bitfinex-derivatives","BNBF0:USTF0",1754820359818,1.67777077,803.29,802.36,0.69875496]
["bitfinex-derivatives","BNBF0:USTF0",1754820360020,1.67777077,803.29,802.37,0.69875496]
["bitfinex-derivatives","BNBF0:USTF0",1754820360216,1.67777077,803.29,802.38,0.69875496]
["bitfinex-derivatives","BNBF0:USTF0",1754820360417,1.67777077,803.29,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820360721,1.67777077,803.29,802.35,0.69874554]
["bitfinex-derivatives","BNBF0:USTF0",1754820361020,1.67777077,803.29,802.36,0.69874554]
["bitfinex-derivatives","BNBF0:USTF0",1754820361316,1.67777077,803.29,802.37,0.69874554]
["bitfinex-derivatives","BNBF0:USTF0",1754820361517,1.67777077,803.29,802.38,0.69874554]
["bitfinex-derivatives","BNBF0:USTF0",1754820361818,1.67777077,803.3,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820362021,1.67777077,803.3,802.35,0.69872837]
["bitfinex-derivatives","BNBF0:USTF0",1754820362222,1.67777077,803.29,802.36,0.69872837]
["bitfinex-derivatives","BNBF0:USTF0",1754820362417,1.67777077,803.29,802.37,0.69872837]
["bitfinex-derivatives","BNBF0:USTF0",1754820362622,1.67777077,803.29,802.38,0.69872837]
["bitfinex-derivatives","BNBF0:USTF0",1754820362822,1.67777077,803.29,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820363023,1.67777077,803.27,802.35,0.6987111]
["bitfinex-derivatives","BNBF0:USTF0",1754820363218,1.67777077,803.27,802.36,0.6987111]
["bitfinex-derivatives","BNBF0:USTF0",1754820363417,1.67777077,803.28,802.37,0.6987111]
["bitfinex-derivatives","BNBF0:USTF0",1754820363622,1.67777077,803.28,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820363922,1.67777077,803.28,802.35,0.69869426]
["bitfinex-derivatives","BNBF0:USTF0",1754820364221,1.67777077,803.28,802.36,0.69869426]
["bitfinex-derivatives","BNBF0:USTF0",1754820364419,1.67777077,803.28,802.37,0.69869426]
["bitfinex-derivatives","BNBF0:USTF0",1754820364622,1.67777077,803.28,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820364822,1.67777077,803.29,802.35,0.69866535]
["bitfinex-derivatives","BNBF0:USTF0",1754820365119,1.67777077,803.31,802.36,0.69866535]
["bitfinex-derivatives","BNBF0:USTF0",1754820365322,1.67777077,803.31,802.37,0.69866535]
["bitfinex-derivatives","BNBF0:USTF0",1754820365524,1.67777077,803.31,802.38,0.69866535]
["bitfinex-derivatives","BNBF0:USTF0",1754820365823,1.67777077,803.31,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820366025,1.67777077,803.31,802.35,0.69864397]
["bitfinex-derivatives","BNBF0:USTF0",1754820366324,1.67777077,803.08,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820367223,1.67777077,803.07,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820367924,1.67777077,803.06,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820368124,1.67777077,803.07,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820369121,1.67777077,803.08,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820369521,1.67777077,803.07,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820369721,1.67777077,803.0,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820371026,1.67777077,802.99,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820371327,1.67777077,802.99,802.23,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754820371525,1.67777077,802.99,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820371927,1.67777077,803.0,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820372628,1.67777077,803.01,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820372827,1.67777077,802.99,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820373328,1.67777077,802.97,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820373728,1.67777077,802.98,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820374027,1.67777077,802.95,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820374424,1.67777077,802.96,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820375324,1.67777077,802.98,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820375524,1.67777077,802.98,802.23,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754820375826,1.67777077,802.98,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820376628,1.67777077,803.03,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820377231,1.67777077,803.03,802.23,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754820377430,1.67777077,802.93,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820378327,1.67777077,802.93,802.23,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754820378632,1.67777077,802.93,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820379231,1.67777077,802.94,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820382629,1.67777077,802.95,802.23,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754820382834,1.67777077,802.95,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820383532,1.67777077,803.08,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820384028,1.67777077,803.08,802.23,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754820384232,1.67777077,803.07,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820384533,1.67777077,803.07,802.23,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754820384732,1.67777077,803.07,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820385431,1.67777077,803.06,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820385628,1.67777077,803.06,802.23,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754820385828,1.67777077,803.06,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820387235,1.67777077,803.05,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820388036,1.67777077,803.05,802.23,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754820388237,1.67777077,803.05,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820389936,1.67777077,803.04,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820390137,1.67777077,803.08,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820391535,1.67777077,803.07,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820392439,1.67777077,803.06,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820393540,1.67777077,802.96,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820394142,1.67777077,802.97,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820394443,1.67777077,802.96,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820394741,1.67777077,802.92,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820395438,1.67777077,802.91,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820395634,1.67777077,802.9,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820396238,1.67777077,802.89,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820396543,1.67777077,802.9,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820397339,1.67777077,802.88,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820397842,1.67777077,802.9,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820398142,1.67777077,802.93,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820398342,0.21643675,804.26,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820398343,1.67777077,802.92,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820399640,1.67777077,803.14,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820399843,1.67777077,803.1,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820400037,1.67777077,803.07,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820400242,1.67777077,803.08,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820400641,1.67777077,803.07,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820400843,1.67777077,803.06,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820401238,1.67777077,803.07,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820401945,1.67777077,803.08,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820403242,2.79290881,804.09,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820403243,1.67777077,803.09,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820403542,1.67777077,803.07,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820403842,1.67777077,803.05,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820404443,1.67777077,802.93,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820406448,1.67777077,802.96,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820406644,1.67777077,802.95,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820409544,2.79290881,803.65,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820409545,1.67777077,802.92,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820409748,1.67777077,802.94,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820409949,1.67777077,802.96,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820410448,1.67777077,802.95,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820411749,1.67777077,802.92,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820414352,1.67777077,802.88,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820415548,1.67777077,802.86,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820416351,1.67777077,802.68,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820416551,1.67777077,802.66,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820417750,1.67777077,802.65,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820417954,1.67777077,802.66,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820418355,1.67777077,802.65,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820418952,1.67777077,802.66,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820419356,1.67777077,802.67,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820419557,1.67777077,802.64,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820420460,1.67777077,802.78,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820420963,1.67777077,802.77,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820421758,1.67777077,802.83,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820422161,1.67777077,802.83,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820422563,1.67777077,802.84,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820422862,3.91007233,804.12,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820422863,1.67777077,802.83,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820424165,1.67777077,802.84,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820424965,1.67777077,802.84,802.05,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754820425166,1.67777077,802.84,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820425358,1.67777077,802.83,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820425562,1.67777077,803.04,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820425764,1.67777077,803.08,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820426365,1.67777077,803.13,802.05,0.69769615]
["bitfinex-derivatives","BNBF0:USTF0",1754820426661,1.67777077,803.12,802.06,0.69769615]
["bitfinex-derivatives","BNBF0:USTF0",1754820426864,1.67777077,803.15,802.07,0.69769615]
["bitfinex-derivatives","BNBF0:USTF0",1754820427164,1.67777077,803.14,802.08,0.69769615]
["bitfinex-derivatives","BNBF0:USTF0",1754820427364,1.67777077,803.14,802.09,0.69769615]
["bitfinex-derivatives","BNBF0:USTF0",1754820427563,1.67777077,803.14,802.1,0.69769615]
["bitfinex-derivatives","BNBF0:USTF0",1754820427762,1.67777077,803.14,802.11,0.69769615]
["bitfinex-derivatives","BNBF0:USTF0",1754820428066,1.67777077,803.14,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820428270,1.67777077,803.14,802.05,0.69767369]
["bitfinex-derivatives","BNBF0:USTF0",1754820428462,1.67777077,803.14,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820428463,1.67777077,803.14,802.06,0.69767369]
["bitfinex-derivatives","BNBF0:USTF0",1754820428667,1.67777077,803.16,802.07,0.69767369]
["bitfinex-derivatives","BNBF0:USTF0",1754820428865,1.67777077,803.16,802.08,0.69767369]
["bitfinex-derivatives","BNBF0:USTF0",1754820429068,1.67777077,803.16,802.09,0.69767369]
["bitfinex-derivatives","BNBF0:USTF0",1754820429267,1.67777077,803.15,802.1,0.69767369]
["bitfinex-derivatives","BNBF0:USTF0",1754820429563,1.67777077,803.15,802.11,0.69767369]
["bitfinex-derivatives","BNBF0:USTF0",1754820429769,1.67777077,803.15,802.12,0.69767369]
["bitfinex-derivatives","BNBF0:USTF0",1754820429969,1.67777077,803.15,802.13,0.69767369]
["bitfinex-derivatives","BNBF0:USTF0",1754820430167,1.67777077,803.16,802.14,0.69770917]
["bitfinex-derivatives","BNBF0:USTF0",1754820430367,1.67777077,803.15,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820430565,1.67777077,803.15,802.05,0.69776663]
["bitfinex-derivatives","BNBF0:USTF0",1754820430764,1.67777077,803.15,802.06,0.69776663]
["bitfinex-derivatives","BNBF0:USTF0",1754820430969,1.67777077,803.15,802.07,0.69776663]
["bitfinex-derivatives","BNBF0:USTF0",1754820431164,1.67777077,803.15,802.08,0.69776663]
["bitfinex-derivatives","BNBF0:USTF0",1754820431364,1.67777077,803.15,802.09,0.69776663]
["bitfinex-derivatives","BNBF0:USTF0",1754820431570,1.67777077,803.11,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820431866,1.67777077,803.09,802.05,0.69803514]
["bitfinex-derivatives","BNBF0:USTF0",1754820432169,1.67777077,803.1,802.06,0.69803514]
["bitfinex-derivatives","BNBF0:USTF0",1754820432370,1.67777077,803.09,802.07,0.69803514]
["bitfinex-derivatives","BNBF0:USTF0",1754820432569,1.67777077,803.1,802.08,0.69803514]
["bitfinex-derivatives","BNBF0:USTF0",1754820432866,1.67777077,803.1,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820433070,1.67777077,803.1,802.05,0.69812128]
["bitfinex-derivatives","BNBF0:USTF0",1754820433267,1.67777077,803.1,802.06,0.69812128]
["bitfinex-derivatives","BNBF0:USTF0",1754820433566,1.67777077,803.1,802.07,0.69812128]
["bitfinex-derivatives","BNBF0:USTF0",1754820433768,1.67777077,803.1,802.08,0.69812128]
["bitfinex-derivatives","BNBF0:USTF0",1754820433966,1.67777077,803.11,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820434170,1.67777077,803.11,802.05,0.69823459]
["bitfinex-derivatives","BNBF0:USTF0",1754820434469,1.67777077,803.11,802.06,0.69823459]
["bitfinex-derivatives","BNBF0:USTF0",1754820434666,1.67777077,803.11,802.07,0.69823459]
["bitfinex-derivatives","BNBF0:USTF0",1754820434868,1.67777077,803.11,802.08,0.69823459]
["bitfinex-derivatives","BNBF0:USTF0",1754820435070,1.67777077,803.11,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820435366,1.67777077,803.11,802.05,0.69823589]
["bitfinex-derivatives","BNBF0:USTF0",1754820435571,1.67777077,803.11,802.06,0.69823589]
["bitfinex-derivatives","BNBF0:USTF0",1754820435770,1.67777077,803.11,802.07,0.69823589]
["bitfinex-derivatives","BNBF0:USTF0",1754820435969,1.67777077,803.11,802.08,0.69823589]
["bitfinex-derivatives","BNBF0:USTF0",1754820436166,1.67777077,803.12,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820436471,1.67777077,803.02,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820436669,1.67777077,803.01,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820437571,1.67777077,803.03,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820438167,1.67777077,803.01,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820438567,1.67777077,802.9,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820440269,1.67777077,802.92,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820441373,1.67777077,802.87,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820441571,1.67777077,802.8,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820442472,1.67777077,802.79,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820442771,1.67777077,802.76,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820443877,1.67777077,802.71,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820444173,1.67777077,802.7,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820445078,1.67777077,802.73,801.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820445373,1.67777077,802.73,801.87,0.69832765]
["bitfinex-derivatives","BNBF0:USTF0",1754820445576,1.67777077,802.73,801.88,0.69832765]
["bitfinex-derivatives","BNBF0:USTF0",1754820445876,1.67777077,802.73,801.89,0.69832765]
["bitfinex-derivatives","BNBF0:USTF0",1754820446178,1.67777077,802.64,801.9,0.69832765]
["bitfinex-derivatives","BNBF0:USTF0",1754820446376,1.67777077,802.79,801.91,0.69839133]
["bitfinex-derivatives","BNBF0:USTF0",1754820446576,1.67777077,802.79,801.92,0.69839133]
["bitfinex-derivatives","BNBF0:USTF0",1754820446775,1.67777077,802.81,801.93,0.69839133]
["bitfinex-derivatives","BNBF0:USTF0",1754820446976,1.67777077,802.81,801.94,0.69839133]
["bitfinex-derivatives","BNBF0:USTF0",1754820447278,1.67777077,802.79,801.95,0.69839133]
["bitfinex-derivatives","BNBF0:USTF0",1754820447475,1.67777077,802.99,801.96,0.69839133]
["bitfinex-derivatives","BNBF0:USTF0",1754820447675,1.67777077,802.99,801.97,0.69839133]
["bitfinex-derivatives","BNBF0:USTF0",1754820447880,1.67777077,802.92,801.98,0.69839133]
["bitfinex-derivatives","BNBF0:USTF0",1754820448176,1.67777077,802.9,801.99,0.69839133]
["bitfinex-derivatives","BNBF0:USTF0",1754820448475,1.67777077,802.9,802.0,0.69839133]
["bitfinex-derivatives","BNBF0:USTF0",1754820448675,1.67777077,802.91,802.01,0.69839133]
["bitfinex-derivatives","BNBF0:USTF0",1754820448978,1.67777077,802.91,802.02,0.69839133]
["bitfinex-derivatives","BNBF0:USTF0",1754820449179,1.67777077,802.92,802.03,0.69839133]
["bitfinex-derivatives","BNBF0:USTF0",1754820449374,1.67777077,803.35,802.04,0.69839133]
["bitfinex-derivatives","BNBF0:USTF0",1754820449578,1.67777077,803.28,802.05,0.69839133]
["bitfinex-derivatives","BNBF0:USTF0",1754820449776,0.67271867,803.27,802.06,0.69839133]
["bitfinex-derivatives","BNBF0:USTF0",1754820449980,0.67271867,803.26,802.07,0.69839133]
["bitfinex-derivatives","BNBF0:USTF0",1754820450277,0.67271867,803.25,802.08,0.69839133]
["bitfinex-derivatives","BNBF0:USTF0",1754820450476,0.67271867,803.24,802.09,0.69839133]
["bitfinex-derivatives","BNBF0:USTF0",1754820450679,0.67271867,803.23,802.1,0.69839133]
["bitfinex-derivatives","BNBF0:USTF0",1754820450880,0.67271867,803.22,801.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820451086,1.67777077,802.63,801.87,0.69868525]
["bitfinex-derivatives","BNBF0:USTF0",1754820451281,1.67777077,802.61,801.88,0.69868525]
["bitfinex-derivatives","BNBF0:USTF0",1754820451582,1.67777077,802.61,801.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820451781,1.67777077,802.69,801.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820451983,1.1165624,802.38,801.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820452182,1.1165624,802.4,801.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820453186,1.1165624,802.39,801.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820453485,1.1165624,802.4,801.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820453684,1.1165624,802.4,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820454284,1.1165624,802.41,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820454682,1.1165624,802.42,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820455181,1.1165624,802.43,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820456180,1.1165624,802.44,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820456580,1.1165624,802.31,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820457084,1.1165624,802.3,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820457284,1.1165624,802.31,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820457581,1.1165624,802.3,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820457981,1.1165624,802.25,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820458185,1.1165624,802.24,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820458384,1.1165624,802.14,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820458587,1.1165624,802.16,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820459280,1.1165624,802.18,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820460183,1.1165624,802.2,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820461285,1.1165624,802.22,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820462187,2.79290881,803.0,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820462188,1.1165624,802.23,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820462387,1.1165624,802.28,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820463285,1.1165624,802.3,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820463588,1.1165624,802.34,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820463783,1.1165624,802.35,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820464187,1.1165624,802.36,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820464485,1.1165624,802.41,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820464690,1.1165624,802.49,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820465086,1.1165624,802.54,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820466092,1.1165624,802.52,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820466485,1.1165624,802.53,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820466889,2.79290881,803.36,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820466890,1.1165624,802.56,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820467492,1.1165624,802.55,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820468994,1.1165624,802.54,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820470393,1.1165624,802.52,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820470594,1.1165624,802.6,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820471391,1.1165624,802.59,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820473792,1.1165624,802.58,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820473997,1.1165624,802.7,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820476493,1.1165624,802.66,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820477195,1.1165624,802.67,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820477397,1.1165624,802.65,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820480402,1.1165624,802.64,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820480595,1.1165624,802.62,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820480895,1.1165624,802.65,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820481499,1.1165624,802.66,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820482700,1.1165624,802.65,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820484201,1.1165624,802.66,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820484403,1.67777077,802.82,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820484404,1.1165624,802.65,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820485199,1.1165624,802.63,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820486099,1.1165624,802.65,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820486604,1.1165624,802.67,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820488502,1.1165624,802.66,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820489403,1.1165624,802.65,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820489802,1.1165624,802.67,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820490303,1.1165624,802.66,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820490904,1.1165624,802.62,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820492103,1.1165624,802.58,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820492304,1.1165624,802.57,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820494705,1.1165624,802.63,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820495004,1.1165624,802.53,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820495201,1.1165624,802.48,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820496403,1.1165624,802.68,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820497306,1.1165624,802.59,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820498110,1.1165624,802.57,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820498608,1.1165624,802.58,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820499108,1.1165624,802.56,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820499309,1.1165624,802.49,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820499804,1.1165624,802.51,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820502407,1.1165624,802.52,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820503513,1.1165624,802.5,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820504415,1.1165624,802.51,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820505513,1.1165624,802.5,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820505920,1.1165624,802.54,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820506217,1.1165624,802.53,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820506726,1.1165624,802.27,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820507417,1.1165624,802.25,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820507817,1.1165624,802.27,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820509823,1.1165624,802.26,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820511220,1.1165624,802.27,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820513123,1.1165624,802.25,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820513327,1.1165624,802.27,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820513627,1.1165624,802.25,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820514027,1.1165624,802.2,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820514232,1.1165624,802.18,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820514433,1.1165624,802.17,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820516236,1.1165624,802.19,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820516636,1.1165624,802.25,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820517331,1.1165624,802.26,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820517637,1.1165624,802.3,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820518233,1.1165624,802.31,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820518433,1.1165624,802.3,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820518734,1.1165624,802.28,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820519236,1.1165624,802.27,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820519434,1.1165624,802.28,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820523541,1.1165624,802.29,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820523841,1.1165624,802.28,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820525746,1.1165624,802.27,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820526748,1.1165624,802.25,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820527649,1.1165624,802.18,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820528450,1.1165624,802.17,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820528650,1.1165624,802.16,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820531252,1.1165624,802.17,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820532951,1.1165624,802.21,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820533247,1.1165624,802.18,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820533451,1.1165624,802.17,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820534150,1.1165624,802.16,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820534350,1.1165624,802.14,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820534650,1.1165624,802.11,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820535447,1.1165624,802.1,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820536351,1.1165624,802.11,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820536747,1.1165624,802.09,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820537351,1.1165624,802.1,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820538255,1.1165624,802.09,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820538454,1.1165624,802.1,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820541057,1.1165624,802.08,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820541257,1.1165624,802.07,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820541957,1.1165624,802.09,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820542254,1.1165624,802.07,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820542456,1.1165624,802.09,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820543253,1.1165624,802.08,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820543958,1.1165624,802.09,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820544157,1.1165624,802.03,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820544459,1.1165624,802.0,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820544953,1.1165624,801.98,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820546358,1.1165624,801.83,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820546558,1.1165624,801.84,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820546758,1.1165624,801.93,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820546955,1.1165624,801.92,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820551357,1.1165624,801.91,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820551760,1.1165624,801.93,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820552164,1.1165624,802.0,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820552364,1.1165624,802.01,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820552764,1.1165624,802.08,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820553362,1.1165624,802.14,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820553566,1.1165624,802.18,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820553862,1.1165624,802.23,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820554062,1.1165624,802.28,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820554261,1.1165624,802.27,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820555266,1.1165624,802.26,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820556668,1.1165624,802.07,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820557269,1.1165624,801.96,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820557565,1.1165624,801.91,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820558264,1.1165624,801.9,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820561166,1.1165624,801.94,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820561668,1.1165624,801.95,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820563266,1.67777077,802.12,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820563267,1.1165624,801.94,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820563667,1.1165624,801.93,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820564371,1.1165624,801.92,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820566169,2.79290881,802.8,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820566170,1.1165624,801.91,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820566774,1.1165624,801.96,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820566973,1.1165624,801.95,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820567173,1.1165624,801.92,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820567374,1.1165624,801.79,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820570274,1.1165624,801.78,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820570484,1.1165624,801.85,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820570782,1.1165624,801.87,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820571184,1.1165624,801.86,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820571385,1.1165624,801.85,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820572581,1.1165624,801.84,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820572786,1.1165624,801.87,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820572983,1.1165624,801.86,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820573387,1.1165624,801.85,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820574088,1.1165624,801.82,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820574389,1.67777077,801.8,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820574783,1.67777077,801.79,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820575388,1.67777077,801.8,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820576485,1.67777077,801.81,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820576988,1.67777077,801.86,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820577491,1.67777077,801.87,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820579794,1.67777077,801.85,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820579990,1.67777077,801.83,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820580195,1.67777077,801.78,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820580397,1.67777077,801.79,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820580991,1.67777077,801.8,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820581395,1.67777077,801.77,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820581692,2.79290881,802.41,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820581895,0.67118079,802.4,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820582195,0.67118079,802.39,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820582495,1.6714596,801.76,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820582695,2.79290881,802.42,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820582891,0.67109205,802.41,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820583195,0.67109205,802.4,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820583391,1.67125755,801.76,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820584398,1.67125755,801.77,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820585599,2.79290881,802.43,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820585797,2.79290881,802.41,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820586097,0.67081083,802.4,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820586296,2.79290881,802.36,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820586501,0.67073329,802.35,801.75,0.21654382]
["bitfinex-derivatives","BNBF0:USTF0",1754820586801,2.79290881,802.31,801.75,0.00312432]
["bitfinex-derivatives","BNBF0:USTF0",1754820587099,0.67073329,802.3,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820587294,1.11394454,801.51,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820587500,1.11394454,801.53,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820587800,1.11394454,801.55,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820588399,1.11394454,801.56,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820589297,1.11394454,801.54,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820589502,1.11394454,801.55,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820590001,1.11394454,801.55,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820590201,1.11394454,801.54,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820590401,1.11394454,801.53,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820592303,1.11394454,801.52,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820592504,1.11394454,801.53,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820592904,1.11394454,801.83,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820594303,1.11394454,801.84,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820596401,1.11394454,801.85,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820596906,1.11394454,801.88,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820598302,1.11394454,801.89,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820601610,1.11394454,801.9,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820602907,1.11394454,801.65,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820603109,1.11394454,801.93,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820603406,1.11394454,801.92,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820604506,1.67091681,802.18,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820604507,1.11394454,801.93,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820606313,1.11394454,801.91,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820606507,1.11394454,801.89,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820606709,1.11394454,801.82,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820607311,1.11394454,801.83,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820610515,2.79290881,803.1,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820610516,1.11394454,801.87,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820611217,1.11394454,801.64,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820611416,1.11394454,801.69,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820612016,1.11394454,801.72,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820612311,1.11394454,801.76,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820612816,1.11394454,801.79,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820613617,1.11394454,801.81,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820613912,1.11394454,801.82,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820614114,1.11394454,801.96,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820614416,1.11394454,801.97,801.04,0.21687445]
["bitfinex-derivatives","BNBF0:USTF0",1754820614617,1.11394454,801.97,801.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820615317,1.11394454,801.96,801.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820616317,1.11394454,801.94,801.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820616619,1.11394454,801.95,801.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820617418,1.11394454,801.93,801.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820617919,1.11394454,801.94,801.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820618515,1.11394454,801.93,801.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820621419,1.11394454,801.92,801.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820621619,1.11394454,801.9,801.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820622322,1.11394454,801.89,801.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820623325,1.11394454,801.88,801.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820623826,1.11394454,801.87,801.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820624122,1.11394454,801.82,801.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820624326,1.11394454,801.83,801.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820624626,1.11394454,801.82,801.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820625322,1.11394454,801.81,801.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820625927,1.11394454,801.86,801.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820626322,1.11394454,802.29,801.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820626626,1.11394454,802.42,801.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820627121,1.11394454,802.43,801.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820627323,1.11394454,802.27,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820627529,1.11394454,802.26,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820627826,1.11394454,802.24,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820628326,1.11394454,802.25,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820629127,1.11394454,802.19,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820629323,1.11394454,802.22,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820629629,1.11394454,802.2,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820630327,1.11394454,802.22,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820630526,1.11394454,802.25,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820631630,1.11394454,802.29,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820632230,1.11394454,802.31,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820632527,1.11394454,802.35,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820633228,2.79290881,803.15,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820633229,1.11394454,802.36,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820633425,1.11394454,802.37,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820634126,1.11394454,802.38,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820634330,1.11394454,802.39,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820634634,1.11394454,802.4,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820635229,2.79290881,803.22,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820635230,1.11394454,802.43,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820635434,2.79290881,803.22,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820635435,1.11394454,802.44,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820636238,1.11394454,802.46,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820636735,1.11394454,802.55,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820637238,1.11394454,802.64,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820637439,1.11394454,802.65,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820638339,1.11394454,802.67,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820638742,1.11394454,802.85,801.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820639036,1.11394454,802.96,801.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820639237,1.11394454,802.87,801.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820639836,1.11394454,802.87,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820640341,1.11394454,802.93,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820641038,1.11394454,802.93,801.69,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754820641244,1.11394454,802.94,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820641439,1.11394454,802.9,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820642245,1.11394454,802.92,801.64,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754820642446,1.11394454,802.92,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820643143,1.11394454,802.94,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820644141,1.11394454,802.96,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820645245,1.11394454,802.97,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820645641,1.11394454,802.95,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820646243,1.11394454,802.96,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820646647,1.11394454,802.78,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820647142,1.11394454,802.79,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820647648,0.21663886,803.47,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820647649,1.11394454,802.76,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820648145,1.11394454,802.77,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820648345,1.11394454,802.76,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820648547,1.11394454,802.74,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820649150,1.11394454,802.73,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820649350,1.11394454,802.75,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820650049,1.11394454,802.71,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820651150,1.11394454,802.69,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820651650,1.11394454,802.67,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820651850,1.11394454,802.68,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820654053,1.11394454,802.66,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820654253,1.11394454,802.67,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820654452,1.11394454,802.66,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820654953,1.11394454,802.67,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820655352,1.11394454,802.66,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820656657,1.11394454,802.7,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820657357,1.11394454,802.69,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820658355,1.11394454,802.68,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820659157,1.11394454,802.67,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820659357,1.11394454,802.66,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820661358,1.11394454,802.64,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820661761,1.11394454,802.58,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820661959,1.11394454,802.6,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820662157,1.11394454,802.59,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820662362,1.11394454,802.54,801.57,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754820662564,1.11394454,802.55,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820662963,1.11394454,802.54,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820663265,1.11394454,802.53,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820664264,1.11394454,802.52,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820664462,1.11394454,802.51,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820665166,1.11394454,802.5,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820665366,1.11394454,802.49,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820666266,1.11394454,802.47,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820666466,1.11394454,802.49,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820666762,1.11394454,802.48,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820667166,1.11394454,802.46,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820668166,1.11394454,802.43,801.52,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820668366,1.11394454,802.42,801.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820669065,1.11394454,802.39,801.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820669760,1.11394454,802.4,801.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820670065,1.67091681,802.56,801.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820670066,1.11394454,802.39,801.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820670366,1.11394454,802.33,801.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820670866,1.11394454,802.32,801.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820671363,1.11394454,802.29,801.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820671564,1.11394454,802.31,801.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820671763,1.11394454,802.31,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820671962,1.11394454,802.32,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820672263,1.11394454,802.29,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820672968,1.11394454,802.28,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820673263,1.11394454,802.26,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820674167,1.11394454,802.25,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820674369,1.11394454,802.26,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820675164,1.11394454,802.25,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820676268,3.91007233,803.4,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820676269,1.11394454,802.24,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820676467,1.11394454,802.25,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820676667,1.11394454,802.43,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820677170,1.11394454,802.42,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820678266,2.79290881,803.25,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820678267,1.11394454,802.41,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820679172,1.11394454,802.4,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820679368,1.11394454,802.39,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820680170,1.11394454,802.38,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820680568,1.11394454,802.37,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820681275,1.11394454,802.36,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820681872,1.11394454,802.35,801.57,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754820682074,1.11394454,802.35,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820682276,1.11394454,802.34,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820682981,1.11394454,802.34,801.54,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754820683178,1.11394454,802.32,801.54,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754820683376,1.11394454,802.32,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820684076,1.11394454,802.31,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820684277,1.11394454,802.3,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820685273,1.11394454,802.28,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820685577,1.11394454,802.28,801.56,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754820685776,1.11394454,802.28,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820686178,1.11394454,802.26,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820686477,1.11394454,802.27,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820686679,1.11394454,802.08,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820687174,1.11394454,802.07,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820688277,1.11394454,802.06,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820689484,1.11394454,802.05,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820691490,1.11394454,802.06,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820691789,1.11394454,802.04,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820691988,1.11394454,802.05,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820695692,1.67091681,802.21,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820696387,1.67091681,802.17,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820696590,1.67091681,802.24,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820696891,1.67091681,802.28,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820698095,1.67091681,802.29,801.54,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754820698296,1.67091681,802.29,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820698895,1.67091681,802.29,801.54,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754820699091,1.67091681,802.29,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820699296,1.67091681,802.28,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820699496,1.67091681,802.29,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820700193,1.67091681,802.34,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820700492,1.67091681,802.33,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820700693,1.67091681,802.34,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820700893,1.67091681,802.35,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820701093,1.67091681,802.34,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820701492,1.67091681,802.37,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820704199,1.67091681,802.36,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820706293,1.67091681,802.35,801.55,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754820706493,1.67091681,802.35,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820706693,1.67091681,802.34,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820707799,1.67091681,802.32,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820707994,1.67091681,802.31,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820708196,1.67091681,802.3,801.54,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754820708498,1.67091681,802.3,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820709900,1.67091681,802.29,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820710801,1.67091681,802.28,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820711300,1.67091681,802.27,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820711497,1.67091681,802.24,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820712498,1.67091681,802.69,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820712699,1.67091681,802.68,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820713098,1.67091681,802.65,801.51,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754820713397,1.67091681,802.59,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820713598,1.67091681,802.57,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820714001,1.67091681,802.45,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820714199,2.79290881,803.35,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820714200,1.67091681,802.43,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820714503,1.67091681,802.41,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820715103,1.67091681,802.46,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820715303,1.67091681,802.48,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820716300,1.67091681,802.53,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820716600,1.67091681,802.54,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820717703,1.67091681,802.52,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820717900,1.67091681,802.57,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820718101,1.67091681,802.54,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820718804,1.67091681,802.52,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820719505,1.67091681,802.53,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820719706,1.67091681,802.54,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820720004,1.67091681,802.57,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820720602,1.67091681,802.56,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820720809,1.67091681,802.48,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820721507,1.67091681,802.51,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820722502,1.67091681,802.67,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820722904,1.67091681,802.69,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820723704,1.67091681,802.42,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820725206,1.67091681,802.3,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820725405,1.67091681,802.28,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820725809,1.1165555,802.1,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820726008,1.1165555,802.07,801.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820726208,1.1165555,802.07,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820726709,1.1165555,802.24,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820727304,1.1165555,802.24,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820729209,1.1165555,802.23,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820729405,1.1165555,802.22,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820729805,1.1165555,802.21,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820731010,1.1165555,802.2,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820732211,1.1165555,802.19,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820734113,1.1165555,802.2,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820734309,1.1165555,802.21,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820735513,1.1165555,802.42,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820735814,1.1165555,802.28,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820736314,1.1165555,802.22,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820736508,1.1165555,802.19,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820736711,1.1165555,802.07,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820737113,1.1165555,802.05,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820737414,1.1165555,802.04,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820738111,1.1165555,802.05,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820738411,1.1165555,802.02,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820739913,1.1165555,802.0,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820740416,1.1165555,802.01,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820741310,1.1165555,802.02,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820741915,1.1165555,802.01,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820742315,1.1165555,802.02,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820744320,1.1165555,801.97,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820744521,3.91007233,803.26,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820744522,1.1165555,801.9,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820745222,1.1165555,801.91,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820745418,1.1165555,801.89,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820746117,1.1165555,801.9,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820746724,1.1165555,801.88,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820747020,1.1165555,801.9,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820747220,1.1165555,801.92,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820747626,1.1165555,801.95,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820748419,1.1165555,802.0,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820748619,1.1165555,802.09,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820750520,1.1165555,802.16,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820750824,1.1165555,802.17,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820751017,1.1165555,802.21,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820751420,1.1165555,802.18,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820752224,1.1165555,802.17,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820752420,1.1165555,802.18,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820752925,1.1165555,802.17,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820753322,1.1165555,802.21,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820753525,1.1165555,802.23,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820754121,1.1165555,802.25,801.53,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754820756529,1.1165555,802.25,801.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820756728,1.1165555,802.23,801.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820757732,1.1165555,802.25,801.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820758429,1.1165555,802.26,801.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820758828,1.1165555,802.24,801.34,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754820759033,1.1165555,802.29,801.34,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754820759434,1.1165555,802.3,801.34,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754820761035,1.1165555,802.32,801.34,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754820762437,1.1165555,802.29,801.34,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754820762635,1.1165555,802.23,801.34,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754820763334,1.1165555,802.24,801.34,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754820764031,1.1165555,802.25,801.34,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754820764236,1.1165555,802.24,801.34,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754820764433,1.1165555,802.25,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820765236,1.1165555,802.24,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820765437,1.1165555,802.25,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820765933,1.1165555,802.23,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820766538,1.1165555,802.2,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820766939,1.1165555,802.4,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820767140,1.1165555,802.39,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820767439,1.1165555,802.4,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820768237,1.1165555,802.39,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820768442,1.1165555,802.4,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820769249,1.1165555,802.39,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820769450,1.1165555,802.4,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820770146,1.1165555,802.39,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820770349,1.1165555,802.4,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820771449,1.1165555,802.39,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820771750,1.1165555,802.4,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820772249,1.1165555,802.39,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820772450,1.1165555,802.4,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820772951,1.1165555,802.43,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820773246,1.1165555,802.41,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820774344,1.1165555,802.4,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820775150,1.1165555,802.43,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820775347,1.1165555,802.42,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820776347,1.1165555,802.41,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820776859,1.1165555,802.22,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820777455,1.1165555,802.21,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820779360,1.1165555,802.2,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820780257,1.1165555,802.21,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820780861,1.1165555,802.22,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820782762,1.1165555,802.19,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820784966,1.1165555,802.17,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820785366,1.67091681,802.3,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820785565,1.67091681,802.31,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820786867,1.67091681,802.37,801.55,0.70156464]
["bitfinex-derivatives","BNBF0:USTF0",1754820787065,1.67091681,802.37,801.56,0.70156464]
["bitfinex-derivatives","BNBF0:USTF0",1754820787267,1.67091681,802.6,801.57,0.70156464]
["bitfinex-derivatives","BNBF0:USTF0",1754820787466,1.67091681,802.58,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820787665,1.67091681,802.59,801.55,0.70171778]
["bitfinex-derivatives","BNBF0:USTF0",1754820787869,1.67091681,802.58,801.56,0.70171778]
["bitfinex-derivatives","BNBF0:USTF0",1754820788068,1.67091681,802.58,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820788269,1.67091681,802.55,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820788865,1.67091681,802.54,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820790069,1.67091681,802.55,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820790271,1.67091681,802.37,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820791269,1.67091681,802.32,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820791572,1.67091681,802.28,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820793175,1.67091681,802.29,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820795272,1.67091681,802.31,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820796278,1.67091681,802.3,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820796776,1.67091681,802.29,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820797071,1.67091681,802.38,801.55,0.70186444]
["bitfinex-derivatives","BNBF0:USTF0",1754820797272,1.67091681,802.38,801.56,0.70186444]
["bitfinex-derivatives","BNBF0:USTF0",1754820797474,1.67091681,802.38,801.57,0.70186444]
["bitfinex-derivatives","BNBF0:USTF0",1754820797775,1.67091681,802.38,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820797776,1.67091681,802.38,801.58,0.70186444]
["bitfinex-derivatives","BNBF0:USTF0",1754820797975,1.67091681,802.38,801.59,0.70186444]
["bitfinex-derivatives","BNBF0:USTF0",1754820798271,1.67091681,802.38,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820798475,1.67091681,802.38,801.55,0.70199446]
["bitfinex-derivatives","BNBF0:USTF0",1754820798675,1.67091681,802.38,801.56,0.70199446]
["bitfinex-derivatives","BNBF0:USTF0",1754820798972,1.67091681,802.38,801.57,0.70199446]
["bitfinex-derivatives","BNBF0:USTF0",1754820799178,1.67091681,802.37,801.58,0.70199446]
["bitfinex-derivatives","BNBF0:USTF0",1754820799378,1.67091681,802.37,801.59,0.70199446]
["bitfinex-derivatives","BNBF0:USTF0",1754820799678,1.67091681,802.37,801.6,0.70199446]
["bitfinex-derivatives","BNBF0:USTF0",1754820799975,1.67091681,802.35,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820800176,1.67091681,802.34,801.55,0.70241076]
["bitfinex-derivatives","BNBF0:USTF0",1754820800375,1.67091681,802.34,801.56,0.70248569]
["bitfinex-derivatives","BNBF0:USTF0",1754820800573,1.67091681,802.4,801.57,0.70248569]
["bitfinex-derivatives","BNBF0:USTF0",1754820800775,1.67091681,802.4,801.58,0.70248569]
["bitfinex-derivatives","BNBF0:USTF0",1754820800974,1.67091681,802.4,801.59,0.70248569]
["bitfinex-derivatives","BNBF0:USTF0",1754820801177,1.67091681,802.39,801.6,0.70248569]
["bitfinex-derivatives","BNBF0:USTF0",1754820801473,1.67091681,802.39,801.61,0.70248569]
["bitfinex-derivatives","BNBF0:USTF0",1754820801777,1.67091681,802.39,801.62,0.70248569]
["bitfinex-derivatives","BNBF0:USTF0",1754820801973,1.67091681,802.39,801.63,0.70248569]
["bitfinex-derivatives","BNBF0:USTF0",1754820802178,1.67091681,802.39,801.64,0.70248569]
["bitfinex-derivatives","BNBF0:USTF0",1754820802378,1.67091681,802.39,801.65,0.70248569]
["bitfinex-derivatives","BNBF0:USTF0",1754820802577,1.67091681,802.39,801.66,0.70248569]
["bitfinex-derivatives","BNBF0:USTF0",1754820802875,1.67091681,802.46,801.67,0.70262175]
["bitfinex-derivatives","BNBF0:USTF0",1754820803076,1.67091681,802.46,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820803377,1.67091681,802.47,801.55,0.70265466]
["bitfinex-derivatives","BNBF0:USTF0",1754820803575,1.67091681,802.47,801.56,0.70265466]
["bitfinex-derivatives","BNBF0:USTF0",1754820803877,1.67091681,802.47,801.57,0.70265466]
["bitfinex-derivatives","BNBF0:USTF0",1754820804078,1.67091681,802.47,801.58,0.70265466]
["bitfinex-derivatives","BNBF0:USTF0",1754820804275,1.67091681,802.47,801.59,0.70265466]
["bitfinex-derivatives","BNBF0:USTF0",1754820804475,1.67091681,802.47,801.6,0.70265466]
["bitfinex-derivatives","BNBF0:USTF0",1754820804674,1.67091681,802.47,801.61,0.70265466]
["bitfinex-derivatives","BNBF0:USTF0",1754820804877,1.67091681,802.47,801.62,0.70265466]
["bitfinex-derivatives","BNBF0:USTF0",1754820805074,1.67091681,802.47,801.63,0.70265466]
["bitfinex-derivatives","BNBF0:USTF0",1754820805278,1.67091681,802.46,801.64,0.70265466]
["bitfinex-derivatives","BNBF0:USTF0",1754820805479,1.67091681,802.46,801.65,0.70265466]
["bitfinex-derivatives","BNBF0:USTF0",1754820805676,1.67091681,802.46,801.66,0.70265466]
["bitfinex-derivatives","BNBF0:USTF0",1754820805875,1.67091681,802.46,801.67,0.70265466]
["bitfinex-derivatives","BNBF0:USTF0",1754820806078,1.67091681,802.46,801.68,0.70265466]
["bitfinex-derivatives","BNBF0:USTF0",1754820806380,1.67091681,802.44,801.69,0.70265466]
["bitfinex-derivatives","BNBF0:USTF0",1754820806581,1.67091681,802.44,801.7,0.70265466]
["bitfinex-derivatives","BNBF0:USTF0",1754820806778,1.67091681,802.44,801.71,0.70265466]
["bitfinex-derivatives","BNBF0:USTF0",1754820806982,1.67091681,802.25,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820807285,1.67091681,802.24,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820807684,1.67091681,802.27,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820808184,1.67091681,802.25,801.55,0.70364279]
["bitfinex-derivatives","BNBF0:USTF0",1754820808480,1.67091681,802.26,801.56,0.70363322]
["bitfinex-derivatives","BNBF0:USTF0",1754820808684,1.67091681,802.26,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820808884,1.67091681,802.26,801.55,0.70363322]
["bitfinex-derivatives","BNBF0:USTF0",1754820809085,1.67091681,802.26,801.56,0.70363322]
["bitfinex-derivatives","BNBF0:USTF0",1754820809286,1.67091681,802.25,801.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754820809479,1.67091681,802.25,801.55,0.70371244]
["bitfinex-derivatives","BNBF0:USTF0",1754820809681,1.67091681,802.25,801.56,0.70371244]
["bitfinex-derivatives","BNBF0:USTF0",1754820809882,1.67091681,802.25,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820810082,1.67091681,802.26,801.54,0.70371246]
["bitfinex-derivatives","BNBF0:USTF0",1754820810281,1.67091681,802.26,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820810282,1.67091681,802.25,801.55,0.70371246]
["bitfinex-derivatives","BNBF0:USTF0",1754820810483,1.67091681,802.25,801.56,0.70371246]
["bitfinex-derivatives","BNBF0:USTF0",1754820810786,1.67091681,802.25,801.57,0.70371246]
["bitfinex-derivatives","BNBF0:USTF0",1754820810986,1.67091681,802.25,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820811186,1.67091681,802.24,801.54,0.70383505]
["bitfinex-derivatives","BNBF0:USTF0",1754820811387,1.67091681,802.24,801.55,0.70383505]
["bitfinex-derivatives","BNBF0:USTF0",1754820811684,1.67091681,802.24,801.56,0.70383505]
["bitfinex-derivatives","BNBF0:USTF0",1754820811884,1.67091681,802.24,801.57,0.70383505]
["bitfinex-derivatives","BNBF0:USTF0",1754820812089,1.67091681,802.24,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820812289,1.67091681,802.24,801.54,0.70400698]
["bitfinex-derivatives","BNBF0:USTF0",1754820812590,1.67091681,802.24,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820812789,1.67091681,802.2,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820813185,1.67091681,802.18,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820815590,1.11762603,802.03,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820815891,1.11762603,802.06,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820816090,1.11762603,802.05,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820816891,1.11762603,802.1,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820817591,1.11762603,802.09,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820818791,1.11762603,802.08,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820819290,1.11762603,802.09,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820819988,1.11762603,802.08,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820820390,1.11762603,802.32,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820820592,1.11762603,802.33,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820822894,1.11762603,802.32,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820823294,1.11762603,802.33,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820824198,1.11762603,802.31,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820826902,1.11762603,802.32,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820828003,1.11762603,802.31,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820828301,1.11762603,802.17,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820828604,1.67091681,802.35,801.59,0.7045703]
["bitfinex-derivatives","BNBF0:USTF0",1754820828901,1.67091681,802.35,801.6,0.7045703]
["bitfinex-derivatives","BNBF0:USTF0",1754820829104,1.67091681,802.35,801.61,0.7045703]
["bitfinex-derivatives","BNBF0:USTF0",1754820829405,1.67091681,802.35,801.62,0.7045703]
["bitfinex-derivatives","BNBF0:USTF0",1754820829602,1.67091681,802.35,801.63,0.7045703]
["bitfinex-derivatives","BNBF0:USTF0",1754820829902,1.67091681,802.35,801.64,0.7045703]
["bitfinex-derivatives","BNBF0:USTF0",1754820830106,1.67091681,802.36,801.65,0.7045703]
["bitfinex-derivatives","BNBF0:USTF0",1754820830306,1.67091681,802.29,801.66,0.7045703]
["bitfinex-derivatives","BNBF0:USTF0",1754820830505,1.67091681,802.29,801.67,0.7045703]
["bitfinex-derivatives","BNBF0:USTF0",1754820830802,1.67091681,802.29,801.68,0.7045703]
["bitfinex-derivatives","BNBF0:USTF0",1754820831002,1.67091681,802.29,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820831203,1.67091681,802.29,801.59,0.70455445]
["bitfinex-derivatives","BNBF0:USTF0",1754820831404,1.67091681,802.28,801.6,0.70455445]
["bitfinex-derivatives","BNBF0:USTF0",1754820831600,1.67091681,802.28,801.61,0.70455445]
["bitfinex-derivatives","BNBF0:USTF0",1754820831799,1.67091681,802.26,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820832505,1.67091681,802.24,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820833503,1.67091681,802.26,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820834207,1.67091681,802.32,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820836006,1.67091681,802.31,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820836308,1.67091681,802.28,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820836711,1.67091681,802.27,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820837006,1.67091681,802.26,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820839410,1.67091681,802.3,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820839608,1.67091681,802.29,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820840510,1.67091681,802.3,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820841209,1.67091681,802.29,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820841409,1.67091681,802.3,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820843415,1.67091681,802.29,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820844116,1.67091681,802.26,801.58,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754820845515,1.67091681,802.26,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820845912,1.67091681,802.24,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820846117,1.67091681,802.23,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820847017,1.67091681,802.39,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820847813,1.67091681,802.41,801.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820848817,1.67091681,802.4,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820849417,1.67091681,802.35,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820850320,1.67091681,802.33,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820851819,1.67091681,802.35,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820852019,1.67091681,802.36,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820853224,1.67091681,802.35,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820853820,2.79290881,802.91,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820853821,1.67091681,802.36,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820854125,1.67091681,802.37,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820854621,1.67091681,802.38,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820855622,1.67091681,802.37,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820856721,1.67091681,802.39,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820856920,1.67091681,802.23,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820858425,1.1183467,802.08,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820859228,1.1183467,802.07,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820860230,1.1183467,802.08,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820861834,1.1183467,802.15,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820862529,1.1183467,802.14,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820864432,1.1183467,802.15,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820864636,1.1183467,802.13,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820864935,1.1183467,802.12,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820865432,1.1183467,802.12,801.62,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1754820865630,1.1183467,802.12,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820866931,1.1183467,802.16,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820868032,1.1183467,802.15,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820871236,1.1183467,802.14,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820871733,1.1183467,802.11,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820872936,1.1183467,802.06,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820873135,1.67091681,802.21,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820873737,1.67091681,802.22,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820874034,1.67091681,802.24,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820874436,1.67091681,802.22,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820874635,1.67091681,802.2,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820875238,1.67091681,802.19,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820875537,0.11556661,802.19,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820876034,2.79290881,802.77,801.61,0.70429052]
["bitfinex-derivatives","BNBF0:USTF0",1754820876337,2.79290881,802.77,801.62,0.70429052]
["bitfinex-derivatives","BNBF0:USTF0",1754820876533,2.79290881,802.75,801.63,0.70429052]
["bitfinex-derivatives","BNBF0:USTF0",1754820876838,2.79290881,802.75,801.64,0.70429052]
["bitfinex-derivatives","BNBF0:USTF0",1754820877038,2.79290881,802.72,801.65,0.70429052]
["bitfinex-derivatives","BNBF0:USTF0",1754820877232,2.79290881,802.72,801.66,0.70429052]
["bitfinex-derivatives","BNBF0:USTF0",1754820877436,2.79290881,802.72,801.67,0.70429052]
["bitfinex-derivatives","BNBF0:USTF0",1754820877735,2.79290881,802.72,801.68,0.70429052]
["bitfinex-derivatives","BNBF0:USTF0",1754820877935,2.79290881,802.72,801.69,0.70429052]
["bitfinex-derivatives","BNBF0:USTF0",1754820878132,2.79290881,802.72,801.7,0.70429052]
["bitfinex-derivatives","BNBF0:USTF0",1754820878334,2.79290881,802.72,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820878534,2.79290881,802.72,801.61,0.70422441]
["bitfinex-derivatives","BNBF0:USTF0",1754820878833,2.79290881,802.72,801.62,0.7042243]
["bitfinex-derivatives","BNBF0:USTF0",1754820879035,2.79290881,802.72,801.63,0.7042243]
["bitfinex-derivatives","BNBF0:USTF0",1754820879233,2.79290881,802.72,801.64,0.7042243]
["bitfinex-derivatives","BNBF0:USTF0",1754820879433,2.79290881,802.75,801.65,0.7042243]
["bitfinex-derivatives","BNBF0:USTF0",1754820879639,2.79290881,802.75,801.66,0.7042243]
["bitfinex-derivatives","BNBF0:USTF0",1754820879839,2.79290881,802.9,801.67,0.7042243]
["bitfinex-derivatives","BNBF0:USTF0",1754820880039,2.79290881,802.9,801.68,0.7042243]
["bitfinex-derivatives","BNBF0:USTF0",1754820880334,2.79290881,802.9,801.69,0.7042243]
["bitfinex-derivatives","BNBF0:USTF0",1754820880640,2.79290881,802.9,801.7,0.7042243]
["bitfinex-derivatives","BNBF0:USTF0",1754820880834,2.79290881,802.9,801.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820881134,2.79290881,802.9,801.61,0.704289]
["bitfinex-derivatives","BNBF0:USTF0",1754820881335,2.79290881,802.88,801.62,0.704289]
["bitfinex-derivatives","BNBF0:USTF0",1754820881539,2.79290881,802.88,801.63,0.704289]
["bitfinex-derivatives","BNBF0:USTF0",1754820881740,2.79290881,802.88,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820881938,2.79290881,802.89,801.55,0.70471352]
["bitfinex-derivatives","BNBF0:USTF0",1754820882142,0.68862743,802.88,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820882336,0.68862743,802.87,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820882638,2.79290881,802.92,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820882838,0.68838922,802.91,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820883036,0.68838922,802.9,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820883341,0.68838922,802.89,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820883542,2.79290881,802.95,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820883741,0.68819182,802.94,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820884042,2.79290881,802.88,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820884439,2.79290881,802.97,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820884643,0.68779595,802.96,801.54,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754820884940,0.68779595,802.95,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820885143,0.68779595,802.94,801.5,0.70415054]
["bitfinex-derivatives","BNBF0:USTF0",1754820885339,0.68779595,802.93,801.51,0.70415054]
["bitfinex-derivatives","BNBF0:USTF0",1754820885543,0.68779595,802.92,801.52,0.70415054]
["bitfinex-derivatives","BNBF0:USTF0",1754820885740,0.68779595,802.91,801.53,0.70415054]
["bitfinex-derivatives","BNBF0:USTF0",1754820885942,0.68779595,802.9,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820886145,0.68779595,802.89,801.5,0.70404192]
["bitfinex-derivatives","BNBF0:USTF0",1754820886444,0.68779595,802.88,801.51,0.70404192]
["bitfinex-derivatives","BNBF0:USTF0",1754820886642,0.68779595,802.87,801.52,0.70404192]
["bitfinex-derivatives","BNBF0:USTF0",1754820886839,0.68779595,802.86,801.53,0.70379001]
["bitfinex-derivatives","BNBF0:USTF0",1754820887042,0.68779595,802.85,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820887340,0.68779595,802.84,801.5,0.70357556]
["bitfinex-derivatives","BNBF0:USTF0",1754820887646,0.68779595,802.83,801.51,0.70357556]
["bitfinex-derivatives","BNBF0:USTF0",1754820887844,0.68779595,802.82,801.52,0.70357556]
["bitfinex-derivatives","BNBF0:USTF0",1754820888040,0.68779595,802.81,801.53,0.70357556]
["bitfinex-derivatives","BNBF0:USTF0",1754820888241,0.68779595,802.8,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754820888541,0.68779595,802.79,801.5,0.70347874]
["bitfinex-derivatives","BNBF0:USTF0",1754820888846,0.68779595,802.78,801.51,0.70347874]
["bitfinex-derivatives","BNBF0:USTF0",1754820889141,0.68779595,802.77,801.51,0.70347874]
["bitfinex-derivatives","BNBF0:USTF0",1754820889346,0.68779595,802.76,801.51,0.70347874]
["bitfinex-derivatives","BNBF0:USTF0",1754820889545,0.68779595,802.75,801.51,0.70347874]
["bitfinex-derivatives","BNBF0:USTF0",1754820889741,2.79290881,803.01,801.51,0.70347874]
["bitfinex-derivatives","BNBF0:USTF0",1754820889742,0.68779595,802.74,801.51,0.70347874]
["bitfinex-derivatives","BNBF0:USTF0",1754820889946,0.68779595,802.73,801.51,0.70347874]
["bitfinex-derivatives","BNBF0:USTF0",1754820890145,0.68779595,802.72,801.51,0.70347874]
["bitfinex-derivatives","BNBF0:USTF0",1754820890344,0.68779595,802.71,801.51,0.70347874]
["bitfinex-derivatives","BNBF0:USTF0",1754820890546,0.68779595,802.7,801.51,0.70347874]
["bitfinex-derivatives","BNBF0:USTF0",1754820890741,0.68779595,802.69,801.51,0.70347874]
["bitfinex-derivatives","BNBF0:USTF0",1754820890946,0.68779595,802.68,801.51,0.70347874]
["bitfinex-derivatives","BNBF0:USTF0",1754820891142,0.68779595,802.67,801.51,0.70347874]
["bitfinex-derivatives","BNBF0:USTF0",1754820891443,0.68779595,802.66,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820891648,0.68779595,802.65,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820891943,0.68779595,802.64,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820892247,0.68779595,802.63,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820892544,0.68779595,802.62,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820892749,2.79290881,802.83,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820892949,0.68724792,802.82,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820893149,0.68724792,802.81,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820893348,0.68724792,802.8,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820893547,0.68724792,802.79,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820893748,0.68724792,802.78,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820894050,0.68724792,802.77,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820894248,0.68724792,802.76,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820894451,2.79290881,802.62,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820894651,0.68724792,802.61,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820894848,0.68724792,802.6,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820895048,0.68724792,802.59,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820895253,2.79290881,802.62,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820895550,1.67560446,802.16,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820896450,1.67560446,802.13,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820896651,1.67560446,802.14,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820896851,1.67560446,802.03,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820897051,1.67560446,802.0,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820897252,1.67560446,802.04,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820897758,1.67560446,801.96,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820897951,2.79290881,802.75,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820897952,1.67560446,801.93,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820898156,1.67560446,801.84,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820898455,1.67560446,801.83,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820899157,1.67560446,801.85,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820899860,1.67560446,801.8,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820900054,1.67560446,801.79,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820900555,1.67560446,801.8,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820900753,1.67560446,801.74,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820900955,1.67560446,801.7,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820901154,1.67560446,801.69,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820901555,1.67560446,801.73,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820902267,1.67560446,801.78,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820903164,1.11436304,801.61,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820903467,1.11436304,801.65,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820903763,1.11436304,801.66,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820904368,1.11436304,801.69,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820904869,1.11436304,801.7,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820905365,3.91007233,802.89,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820905366,1.11436304,801.74,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820905669,1.11436304,801.72,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820906170,1.11436304,801.75,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820906371,1.11436304,801.83,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820906669,1.11436304,801.87,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820906965,1.11436304,801.9,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820907169,1.11436304,801.93,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820907369,1.11436304,801.94,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820908367,1.11436304,801.95,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820911370,1.11436304,801.97,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820912272,1.11436304,801.98,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820913175,1.11436304,802.03,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820915275,1.11436304,802.04,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820916080,1.11436304,802.03,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820917077,1.11436304,801.97,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820917577,1.11436304,802.01,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820917779,1.11436304,802.08,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820918881,1.11436304,802.11,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820919082,1.11436304,802.05,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820919381,1.11436304,802.02,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820920482,1.11436304,801.98,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820922582,1.11436304,801.94,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820923084,1.11436304,801.91,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820924181,1.11436304,801.9,801.5,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754820925584,1.11436304,801.9,801.33,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754820926787,1.11436304,801.91,801.33,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754820926983,1.11436304,801.94,801.33,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754820927589,1.11436304,801.88,801.33,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754820928487,1.11436304,801.85,801.33,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754820929290,1.11436304,801.84,801.33,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754820929689,1.11436304,801.84,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820930292,1.11436304,801.83,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820931189,1.11436304,801.81,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820931392,1.11436304,801.8,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820931693,1.11436304,801.72,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820932188,1.11436304,801.71,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820932394,2.79290881,802.41,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820932395,1.11436304,801.72,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820933089,1.11436304,801.71,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820933293,1.11436304,801.7,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820933489,1.11436304,801.71,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820934089,1.11436304,801.77,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820934291,1.11436304,801.72,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820934497,1.11436304,801.71,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820934697,1.11436304,801.68,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820935292,1.11436304,801.66,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820935491,1.11436304,801.68,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820936092,1.11436304,801.71,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820936993,1.11436304,801.9,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820937194,1.11436304,802.0,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820937395,1.11436304,801.99,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820937598,1.11436304,801.92,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820938194,1.11436304,801.9,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820938497,1.11436304,801.92,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820939199,1.11436304,801.91,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820939495,2.79290881,803.11,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820939496,1.11436304,801.92,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820940198,1.11436304,801.91,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820940399,1.11436304,801.92,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820940597,1.11436304,801.9,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820940900,1.11436304,801.91,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820941196,1.11436304,801.9,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820941495,1.11436304,801.92,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820942295,1.11436304,801.93,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820942894,1.11436304,801.92,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820943596,1.11436304,801.93,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820944800,1.11436304,801.92,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820945194,1.11436304,801.91,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820945396,1.11436304,801.92,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820945696,1.11436304,801.79,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820945999,1.11436304,801.79,801.35,0.21686499]
["bitfinex-derivatives","BNBF0:USTF0",1754820946194,1.11436304,801.78,801.35,0.21686499]
["bitfinex-derivatives","BNBF0:USTF0",1754820946394,1.11436304,801.81,801.35,0.21686499]
["bitfinex-derivatives","BNBF0:USTF0",1754820946595,0.6828482,801.8,801.35,0.21686499]
["bitfinex-derivatives","BNBF0:USTF0",1754820946800,1.11436304,801.81,801.35,0.21686499]
["bitfinex-derivatives","BNBF0:USTF0",1754820946996,1.11436304,801.55,801.35,0.21686499]
["bitfinex-derivatives","BNBF0:USTF0",1754820947197,1.11436304,801.54,801.35,0.21686499]
["bitfinex-derivatives","BNBF0:USTF0",1754820947496,1.11436304,801.56,801.35,0.21686499]
["bitfinex-derivatives","BNBF0:USTF0",1754820948298,1.11436304,801.58,801.35,0.21686499]
["bitfinex-derivatives","BNBF0:USTF0",1754820948799,1.11436304,801.57,801.35,0.21686499]
["bitfinex-derivatives","BNBF0:USTF0",1754820949501,1.11436304,801.58,801.35,0.21686499]
["bitfinex-derivatives","BNBF0:USTF0",1754820950300,1.11436304,801.51,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820950495,1.11436304,801.5,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820950796,1.11436304,801.49,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820951401,1.11436304,801.47,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820951800,1.11436304,801.46,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820952201,1.11436304,801.45,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820952400,1.11436304,801.47,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820952605,1.11436304,801.35,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820953004,1.67560446,801.53,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820953202,1.67560446,801.52,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820953401,1.11036333,801.35,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820954400,1.11030798,801.35,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820955205,1.67560446,801.52,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820955406,1.11026157,801.35,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820956206,1.67560446,801.52,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820956406,1.67560446,801.5,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820956606,1.67560446,801.48,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820957004,1.67560446,801.43,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820957204,1.67560446,801.42,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820957403,1.67560446,801.43,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820958404,1.67560446,801.45,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820958607,1.67560446,801.44,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820959204,1.67560446,801.45,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820959408,1.67560446,801.46,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820960609,1.67560446,801.51,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820960805,1.67560446,801.49,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820961505,1.67560446,801.43,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820961710,1.67560446,801.42,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820962206,1.67560446,801.39,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820962506,1.67560446,801.42,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820962709,0.68140116,801.41,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820962906,1.67560446,801.42,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820963110,0.68140116,801.41,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820963311,1.67560446,801.43,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820963511,0.68116016,801.42,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820963711,0.68116016,801.41,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820963910,1.67560446,801.44,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820964109,0.68116008,801.43,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820964310,0.68116008,801.42,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820964610,0.68116008,801.41,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820964810,1.67560446,801.46,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820965010,0.680938,801.45,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820965208,0.680938,801.44,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820965412,1.67560446,801.48,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820965619,1.67560446,801.43,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820966513,1.67560446,801.44,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820967013,1.67560446,801.4,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820967419,1.6613636,801.36,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820967819,1.6613636,801.35,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820968022,1.10742894,801.35,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820968221,1.10742894,801.38,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820968521,1.10742894,801.39,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820970217,1.10742894,801.4,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820970422,1.10742894,801.43,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820970618,3.91007233,802.46,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820970619,1.10742894,801.47,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820971320,1.10742894,801.46,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820972019,1.10742894,801.5,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820972323,1.10742894,801.49,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820972822,1.10742894,801.48,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820973417,1.10742894,801.47,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820973923,1.10742894,801.57,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820974322,1.10742894,801.62,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820974724,1.10742894,801.59,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820974919,1.10742894,801.73,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820975125,1.10742894,801.75,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820975322,1.10742894,801.78,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820975924,1.10742894,801.83,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820976323,1.10742894,801.86,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820976522,1.10742894,801.85,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820976924,1.10742894,801.83,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820977126,1.10742894,801.88,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820978430,1.10742894,801.86,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820979232,1.10742894,801.82,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820979433,1.10742894,801.87,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820980432,1.10742894,801.86,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820982935,1.10742894,801.87,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820983235,1.10742894,801.88,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820983535,1.10742894,802.19,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820983734,1.10742894,802.09,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820984431,1.10742894,802.08,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820985432,0.21668945,803.4,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820985433,1.10742894,802.07,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820987232,1.10742894,802.27,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820987437,1.78919748,802.26,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820987638,0.68176854,802.25,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820987933,0.68176854,802.24,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820988133,0.68176854,802.23,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820988335,0.68176854,802.22,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820988534,0.68176854,802.21,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820988737,0.68176854,802.2,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820988935,1.10742894,802.26,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820989234,0.68183448,802.25,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820989434,1.10742894,802.02,801.34,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754820989636,1.10742894,802.01,801.09,0.21693461]
["bitfinex-derivatives","BNBF0:USTF0",1754820991234,1.10742894,801.88,801.09,0.21693461]
["bitfinex-derivatives","BNBF0:USTF0",1754820991437,1.10742894,801.87,801.09,0.21693461]
["bitfinex-derivatives","BNBF0:USTF0",1754820991842,1.10742894,801.89,801.09,0.21693461]
["bitfinex-derivatives","BNBF0:USTF0",1754820993243,1.10742894,801.87,801.09,0.21693461]
["bitfinex-derivatives","BNBF0:USTF0",1754820993443,1.10742894,801.82,801.09,0.21693461]
["bitfinex-derivatives","BNBF0:USTF0",1754820993845,1.10742894,801.82,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754820994046,1.10742894,801.83,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754820995346,1.10742894,801.82,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754820995646,2.79290881,802.67,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754820995647,1.10742894,801.83,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754820996342,1.10742894,801.86,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754820997042,1.10742894,801.78,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754820998445,1.10742894,801.8,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754820998744,1.10742894,801.82,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754820999146,1.10742894,801.77,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754820999346,1.10742894,801.78,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821001451,1.10742894,801.79,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821002152,1.10742894,801.9,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821003352,1.10742894,801.91,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821005652,1.10742894,801.92,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821006948,1.10742894,801.93,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821007853,1.10742894,801.92,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821008051,1.10742894,801.88,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821008349,2.79290881,802.85,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821008350,1.10742894,801.87,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821009455,1.10742894,801.86,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821011455,1.10742894,801.85,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821011954,1.10742894,801.79,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821012754,1.10742894,801.78,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821013455,1.10742894,801.77,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821013658,1.10742894,801.71,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821013954,1.10742894,801.67,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821014155,1.10742894,801.66,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821014355,1.10742894,801.64,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821015855,1.10742894,801.65,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821016357,1.10742894,801.61,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821016556,1.10742894,801.58,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821016856,1.10742894,801.59,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821017062,1.10742894,801.58,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821017361,1.10742894,801.57,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821018062,1.10742894,801.59,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821018264,1.10742894,801.61,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821018560,1.10742894,801.62,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821019460,1.10742894,801.61,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821020361,1.10742894,801.67,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821022359,2.79290881,802.52,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821022360,1.10742894,801.65,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821022863,1.10742894,801.64,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821023260,1.10742894,801.61,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821024267,1.10742894,801.58,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821025367,1.10742894,801.54,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821025566,1.10742894,801.55,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821026061,1.10742894,801.62,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821026466,1.10742894,801.58,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821026965,1.10742894,801.75,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821027262,1.10742894,801.7,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821028167,1.10742894,801.71,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821028362,1.10742894,801.68,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821028666,1.10742894,801.7,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821028866,1.10742894,801.69,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821029362,1.10742894,801.66,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821029861,1.10742894,801.67,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821030365,1.10742894,801.65,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821031165,1.10742894,801.63,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821031365,1.10742894,801.62,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821031564,1.10742894,801.61,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821032063,1.10742894,801.62,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821032262,1.10742894,801.6,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821033462,1.10742894,801.58,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821034164,1.10742894,801.59,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821034365,1.10742894,801.58,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821035068,1.10742894,801.72,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821035768,1.10742894,801.71,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821035969,1.10742894,801.75,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821036164,1.10742894,801.36,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821036365,1.10742894,801.4,801.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754821036567,1.10742894,801.4,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821036967,1.10742894,801.27,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821037366,1.10742894,801.29,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821038071,1.10742894,801.28,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821038371,1.10742894,801.3,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821039369,1.10742894,801.25,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821039574,1.6613636,801.18,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821040171,1.6613636,801.17,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821040370,1.6613636,801.16,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821041570,1.6613636,801.18,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821041871,1.11608299,801.2,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821042475,1.11608299,801.22,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821043570,1.11608299,801.23,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821044468,1.11608299,801.25,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821045574,1.11608299,801.26,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821046473,1.11608299,801.27,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821046774,1.11608299,801.36,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821046974,1.11608299,801.33,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821047471,1.11608299,801.34,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821048476,1.11608299,801.35,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821049475,1.11608299,801.28,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821049777,1.11608299,801.33,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821050572,1.11608299,801.34,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821051273,1.11608299,801.35,801.11,0.21691501]
["bitfinex-derivatives","BNBF0:USTF0",1754821052179,1.11608299,801.35,801.12,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754821052578,1.11608299,801.36,801.12,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754821053075,1.11608299,801.35,801.12,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754821053278,1.11608299,801.25,801.12,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754821053479,1.11608299,801.17,801.12,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754821053678,1.6613636,801.24,801.12,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754821053979,2.79290881,801.83,801.12,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754821054181,0.68503186,801.82,801.12,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754821054374,2.79290881,801.65,801.12,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754821054575,0.68468741,801.64,801.12,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754821054779,2.79290881,801.56,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821055079,0.68468741,801.55,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821055274,2.79290881,801.53,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821055576,0.68468741,801.52,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821055779,0.68468741,801.51,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821055980,0.68468741,801.5,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821056180,0.68468741,801.49,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821056380,3.91007233,801.84,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821056381,0.68468741,801.48,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821056581,0.68468741,801.47,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821056780,0.68468741,801.46,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821056980,0.68468741,801.45,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821057180,0.68468741,801.44,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821057381,0.68468741,801.43,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821057582,0.68468741,801.42,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821057782,0.68468741,801.41,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821057978,0.68468741,801.4,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821058282,0.68468741,801.39,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821058483,2.79290881,801.75,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821058780,0.6825077,801.74,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821059080,2.79290881,801.71,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821059283,0.6825077,801.7,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821059479,1.66396402,801.13,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821060578,3.91007233,802.06,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821060579,1.66396402,801.16,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821060880,1.66396402,801.15,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821061084,1.66396402,801.14,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821061384,1.66396402,801.16,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821062485,1.66396402,801.19,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821063086,1.66396402,801.52,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821063286,0.68141502,801.51,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821063481,0.68141502,801.5,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821063681,0.68141502,801.49,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821063885,1.66396402,801.54,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821063886,0.68141502,801.48,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821064082,0.68141502,801.47,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821064287,0.68141502,801.46,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821064482,0.68141502,801.45,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821064684,0.68141502,801.44,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821064887,0.68141502,801.43,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821065087,0.68141502,801.42,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821065384,0.68141502,801.41,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821065584,0.68141502,801.4,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821065786,0.68141502,801.39,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821066080,0.68141502,801.38,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821066283,0.68141502,801.37,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821066487,0.68141502,801.36,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821066687,0.68141502,801.35,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821066888,0.68141502,801.34,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821067089,0.68141502,801.33,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821067286,0.68141502,801.32,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821067484,0.68141502,801.31,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821067688,0.68141502,801.3,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821067885,0.68141502,801.29,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821068088,0.68141502,801.28,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821068284,0.68141502,801.27,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821068489,0.68141502,801.26,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821068689,0.68141502,801.25,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821068888,0.68141502,801.24,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821069086,0.68141502,801.23,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821069391,0.68141502,801.22,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821069686,0.68141502,801.21,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821069887,0.68141502,801.2,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821070187,0.68141502,801.19,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821070387,0.68141502,801.18,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821070593,0.68141502,801.17,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821070791,0.68141502,801.16,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821070988,0.68141502,801.15,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821071192,0.68141502,801.14,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821071394,0.68141502,801.13,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821085511,1.66396402,801.37,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821085711,0.67954668,801.36,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821085907,1.66396402,801.37,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821085908,0.67954668,801.35,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821086112,0.67954668,801.34,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821086309,0.67954668,801.33,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821086509,0.67954668,801.32,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821086713,0.67954668,801.31,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821086907,0.67954668,801.3,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821087111,1.66396402,801.2,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821087310,0.67954668,801.19,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821087512,0.67954668,801.18,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821087710,0.67954668,801.17,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821088009,0.67954668,801.16,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821088214,0.67954668,801.15,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821088414,0.67954668,801.14,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821088612,0.67954668,801.13,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821090313,2.3435107,801.13,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821090613,0.67954668,801.13,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821091316,2.34004057,801.13,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821091518,0.67954668,801.13,801.12,0.03803809]
["bitfinex-derivatives","BNBF0:USTF0",1754821092716,0.67954668,801.13,801.12,0.00192932]
["bitfinex-derivatives","BNBF0:USTF0",1754821095422,0.67954668,801.13,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821095622,1.6645759,800.73,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821096320,1.6645759,800.74,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821096524,1.6645759,800.72,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821097024,2.79290881,801.39,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821097224,0.68188674,801.38,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821097424,2.79290881,801.31,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821097619,0.68188674,801.3,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821097821,0.68188674,801.29,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821098020,0.68188674,801.28,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821098320,0.68188674,801.27,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821098523,0.68188674,801.26,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821098721,0.68188674,801.25,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821098921,0.68188674,801.24,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821099124,0.68188674,801.23,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821099322,0.68188674,801.22,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821099525,0.68188674,801.21,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821099822,0.68188674,801.2,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821100027,0.68188674,801.19,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821100223,0.68188674,801.18,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821100423,0.68188674,801.17,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821100623,0.68188674,801.16,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821100923,0.68188674,801.15,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821101126,0.68188674,801.14,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821101327,2.79290881,801.22,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821101328,0.68188674,801.13,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821101524,0.68188674,801.12,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821101724,0.68188674,801.11,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821101922,0.68188674,801.1,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821102123,0.68188674,801.09,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821102327,0.68188674,801.08,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821102529,0.68188674,801.07,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821102724,0.68188674,801.06,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821103023,0.68188674,801.05,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821103224,0.68188674,801.04,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821103424,0.68188674,801.03,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821103625,0.68188674,801.02,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821103827,0.68188674,801.01,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821104027,0.68188674,801.0,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821104227,0.68188674,800.99,800.71,0.21709769]
["bitfinex-derivatives","BNBF0:USTF0",1754821104528,0.68188674,800.98,800.71,0.01114349]
["bitfinex-derivatives","BNBF0:USTF0",1754821104731,0.68188674,800.97,800.71,0.01114349]
["bitfinex-derivatives","BNBF0:USTF0",1754821104931,0.68188674,800.96,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821105233,0.68188674,800.95,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821105430,0.68188674,800.94,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821105631,2.79290881,801.3,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821105632,0.68188674,800.93,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821105829,0.68188674,800.92,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821106028,0.68188674,800.91,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821106327,0.68316244,800.9,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821106532,2.79290881,801.31,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821106729,2.79290881,801.28,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821106927,0.68316244,801.27,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821107133,0.68316244,801.26,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821107432,0.68316244,801.25,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821107629,0.68316244,801.24,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821107831,0.68316244,801.23,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821108028,0.68316244,801.22,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821108332,0.68316244,801.21,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821108531,0.68316244,801.2,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821108734,0.68316244,801.19,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821108933,0.68316244,801.18,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821109130,2.79290881,801.23,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821109332,0.68364959,801.22,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821109535,1.66975393,800.94,800.65,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821109733,1.66975393,801.03,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821109933,1.66975393,800.89,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821110134,1.66975393,800.95,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821110634,1.66975393,800.88,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821111033,1.66975393,800.84,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821111335,1.66975393,800.79,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821112437,1.66975393,800.73,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821113436,1.66975393,800.69,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821113637,1.66975393,800.7,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821114236,2.79290881,801.5,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821114436,2.79290881,801.42,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821114647,0.6864299,801.41,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821114842,1.67584319,800.75,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821117141,1.67584319,800.93,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821117342,1.67584319,800.88,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821117542,1.67584319,800.92,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821118241,1.67584319,801.0,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821118641,1.67584319,800.99,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821118836,1.67584319,800.97,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821119237,1.67584319,800.98,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821119441,1.67584319,800.97,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821121243,1.67584319,800.98,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821122243,1.67584319,800.97,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821123138,3.91007233,802.02,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821123139,1.67584319,801.03,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821124142,1.67584319,801.04,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821124343,1.67584319,801.05,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821125244,1.67584319,801.06,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821125948,1.67584319,801.22,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821126247,1.67584319,801.24,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821126945,1.67584319,801.17,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821128150,1.67584319,801.18,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821129147,1.67584319,801.16,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821129347,1.67584319,801.18,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821130553,1.67584319,801.19,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821131052,1.67584319,801.18,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821131252,1.67584319,801.21,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821133449,1.67584319,801.22,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821133651,1.67584319,801.2,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821133854,1.67584319,801.15,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821134853,1.67584319,801.06,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821135250,1.67584319,800.97,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821135857,1.67584319,800.88,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821136955,1.67584319,800.89,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821137555,1.67584319,800.9,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821138269,1.67584319,800.89,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821138463,1.67584319,800.92,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821139358,1.67584319,800.86,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821139762,1.67584319,800.75,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821140367,2.79290881,801.42,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821140368,1.67584319,800.74,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821142667,1.67584319,800.75,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821143065,1.67584319,800.74,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821143966,1.67584319,800.76,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821144667,1.67584319,800.77,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821145167,1.67584319,800.76,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821146965,1.67584319,800.78,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821147164,1.67584319,800.75,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821147365,1.67584319,800.71,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821148371,1.67584319,800.72,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821148772,1.67584319,800.67,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821149169,1.67584319,800.69,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821149573,2.79290881,801.3,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821149873,2.79290881,801.25,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821151968,2.79290881,801.26,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821152369,2.79290881,801.25,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821152770,1.67186438,800.78,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821152969,1.67186438,800.81,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821154280,1.67186438,800.91,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821154480,1.67186438,800.9,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821154873,1.67186438,800.94,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821155274,1.67186438,800.93,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821156072,1.67186438,800.94,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821156577,3.91007233,802.03,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821156578,1.67186438,800.97,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821157074,1.67186438,800.93,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821157274,1.67186438,800.92,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821157578,1.67186438,800.93,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821158284,1.67186438,801.02,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821159977,1.67186438,801.05,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821160180,1.67186438,801.07,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821160481,1.67186438,801.09,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821161076,1.67186438,801.1,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821161377,1.67186438,801.09,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821161581,1.67186438,801.07,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821162179,1.67186438,801.08,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821162385,1.67186438,801.07,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821162682,1.67186438,801.12,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821163178,1.67186438,801.11,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821164081,1.67186438,801.12,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821164390,1.67186438,801.11,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821165284,1.67186438,801.1,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821166485,1.67186438,801.08,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821166691,1.67186438,800.89,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821166985,1.67186438,801.06,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821167185,1.67186438,801.04,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821167482,1.67186438,800.97,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821168284,1.67186438,800.95,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821169385,1.67186438,800.93,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821169887,1.11655921,800.74,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821171086,1.11655921,800.73,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821172691,1.11655921,800.74,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821174388,1.11655921,800.79,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821176593,1.11655921,800.77,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821176990,1.11655921,800.68,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821177188,1.11655921,800.7,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821177594,1.67186438,800.82,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821178089,1.67186438,800.83,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821178289,1.11664505,800.68,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821182598,1.11664505,800.69,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821184297,1.67186438,800.81,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821185810,1.11630403,800.67,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821186696,1.67186438,800.82,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821186898,1.67186438,800.8,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821187195,1.67186438,800.77,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821187800,1.67186438,800.74,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821187996,1.67186438,800.72,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821192504,1.67186438,800.68,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821193903,1.67186438,800.69,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821194306,1.67186438,800.7,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821195310,1.67186438,800.72,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821196216,1.67186438,800.73,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821196510,1.67186438,800.74,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821196912,1.67186438,800.73,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821197314,1.67186438,800.72,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821197815,1.67186438,800.7,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821198912,1.67186438,800.71,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821200710,1.67186438,800.74,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821201213,1.67186438,800.77,800.66,0.21704827]
["bitfinex-derivatives","BNBF0:USTF0",1754821201414,1.67186438,800.77,800.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754821201713,1.11639842,800.63,800.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754821202510,1.11639842,800.72,800.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754821202922,1.11639842,800.73,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821203115,1.11639842,800.75,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821203311,1.11639842,800.78,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821205216,1.11639842,800.87,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821205615,1.11639842,800.89,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821206212,1.11639842,800.9,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821206411,1.11639842,800.9,800.57,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754821207012,1.11639842,800.86,800.57,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754821207215,1.11639842,801.02,800.57,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754821208612,2.79290881,801.82,800.57,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754821208613,1.11639842,801.07,800.57,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754821208812,1.11639842,801.13,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821209220,1.11639842,801.14,800.69,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1754821209717,1.11639842,801.18,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821210117,1.11639842,801.17,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821210318,1.11639842,801.19,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821210618,1.11639842,801.21,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821210819,1.11639842,801.24,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821211321,1.11639842,801.25,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821211814,1.11639842,801.31,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821212120,1.11639842,801.32,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821212313,1.11639842,801.32,800.57,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754821212314,1.11639842,801.37,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821213218,1.11639842,801.4,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821213622,1.11639842,801.4,800.79,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754821213919,1.11639842,801.41,800.93,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1754821214214,1.11639842,801.44,800.93,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1754821214416,1.11639842,801.47,800.93,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1754821214920,1.11639842,801.49,800.93,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1754821215120,1.11639842,801.5,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821215319,1.11639842,801.52,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821215819,1.11639842,801.52,800.83,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1754821216314,1.11639842,801.55,800.83,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754821216514,1.11639842,801.55,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821217222,1.11639842,801.4,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821218117,1.11639842,801.41,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821218421,1.11639842,801.42,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821218717,1.11639842,801.43,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821219121,1.11639842,801.43,800.83,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754821219322,1.11639842,801.45,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821219818,1.11639842,801.45,800.83,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754821220116,1.11639842,801.46,800.83,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754821220318,1.11639842,801.72,800.79,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754821220619,1.11639842,801.72,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821221424,1.11639842,801.74,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821221724,1.11639842,801.73,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821222220,1.11639842,801.75,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821223224,1.11639842,801.76,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821224026,1.11639842,801.77,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821224225,1.11639842,801.78,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821224727,1.11639842,801.76,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821224924,1.11639842,801.72,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821225725,1.11639842,801.73,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821226223,0.21693123,802.45,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821226224,1.11639842,801.74,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821226829,1.11639842,801.76,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821227028,1.11639842,801.76,800.57,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754821227029,1.11639842,801.76,800.79,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754821227228,1.11639842,801.76,800.79,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754821227427,1.11639842,801.5,800.92,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754821227631,1.11639842,801.5,800.79,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754821228227,1.11639842,801.51,800.79,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754821229430,1.11639842,801.52,800.79,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754821230828,1.11639842,801.53,800.79,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754821231228,1.11639842,801.54,800.79,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754821232338,1.11639842,801.55,800.79,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754821234435,1.11639842,801.56,800.79,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754821234634,1.11639842,801.55,800.79,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754821235135,1.11639842,801.56,800.79,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754821235434,1.11639842,801.56,800.97,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754821235638,1.11639842,801.64,800.88,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754821235837,1.11639842,801.64,800.99,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754821236035,1.11639842,801.64,800.88,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754821236234,1.11639842,801.65,800.88,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754821236635,1.11639842,801.65,800.79,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1754821237239,1.11639842,801.67,800.79,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1754821237840,1.11639842,801.67,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821239241,1.11639842,801.68,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821240442,1.11639842,801.68,800.98,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754821240643,1.11639842,801.68,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821240844,1.11639842,801.68,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821241243,0.21693123,802.45,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821241244,1.11639842,801.67,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821242741,1.11639842,801.66,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821243546,1.11639842,801.64,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821243746,1.11639842,801.6,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821244242,1.11639842,801.59,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821245345,1.11639842,801.58,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821245545,1.11639842,801.5,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821246244,2.79290881,802.29,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821246245,1.11639842,801.49,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821246943,1.11639842,801.51,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821247946,1.11639842,801.48,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821248348,1.11639842,801.47,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821249044,1.11639842,801.46,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821249249,1.11639842,801.45,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821250148,1.11639842,801.44,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821250347,1.11639842,801.43,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821250947,1.11639842,801.42,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821251248,1.11639842,801.41,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821251449,1.11639842,801.42,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821252152,1.11639842,801.4,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821252453,1.11639842,801.4,800.78,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754821252653,1.11639842,801.4,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821253055,1.11639842,801.39,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821253255,1.11639842,801.38,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821253550,1.11639842,801.36,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821253755,1.11639842,801.38,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821254255,1.11639842,801.36,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821254454,1.11639842,801.35,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821254651,1.11639842,801.35,800.88,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754821254852,1.11639842,801.35,800.79,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754821255056,1.11639842,801.34,800.79,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754821255256,1.11639842,801.33,800.79,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754821256152,1.11639842,801.32,800.79,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754821256355,1.11639842,801.31,800.79,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754821257053,1.11639842,801.28,800.79,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754821257357,1.11639842,801.43,800.79,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754821258057,1.11639842,801.44,800.79,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754821258253,1.11639842,801.41,800.88,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1754821259051,1.67186438,801.54,800.88,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1754821259052,1.11639842,801.38,800.88,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1754821260258,1.11639842,801.38,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821260259,1.11639842,801.7,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821260454,1.11639842,801.7,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821260658,1.11639842,801.6,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821260855,1.11639842,801.57,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821261255,1.11639842,801.28,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821261459,1.11639842,801.24,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821262254,1.11639842,801.21,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821262460,1.11639842,801.19,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821263457,1.11639842,801.17,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821264356,1.11639842,801.15,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821265258,1.11639842,801.14,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821265458,1.11639842,801.17,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821265658,1.11639842,801.12,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821266157,1.11639842,801.11,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821266858,3.91007233,802.23,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821266859,1.11639842,801.13,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821267056,1.11639842,801.08,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821267259,2.79290881,801.98,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821267260,1.67186438,801.03,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821267461,1.67186438,801.02,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821268362,1.67186438,801.0,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821268858,1.67186438,801.01,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821269260,1.67186438,800.98,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821269460,1.67186438,800.97,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821270060,1.67186438,800.96,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821270263,1.67186438,800.98,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821271366,1.67186438,800.99,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821271565,1.67186438,800.95,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821272266,1.67186438,800.94,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821272862,1.67186438,800.91,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821273066,2.79290881,801.56,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821273264,2.79290881,801.48,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821273563,0.68540763,801.47,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821273762,2.79290881,801.43,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821274668,2.79290881,801.45,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821274864,0.68476552,801.44,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821275065,2.79290881,801.45,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821275264,0.68450168,801.44,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821275466,2.79290881,801.45,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821275665,0.68424777,801.44,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821275868,0.68424777,801.43,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821276163,2.79290881,801.45,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821276367,0.68423523,801.44,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821276566,0.68423523,801.43,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821276766,2.79290881,801.45,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821276965,0.68402246,801.44,800.89,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754821277170,0.68402246,801.43,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821277369,2.79290881,801.4,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821277771,2.79290881,801.42,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821278371,0.68363088,801.41,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821278569,2.79290881,801.42,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821278773,3.47653969,801.41,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821278973,2.79290881,801.41,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821279375,2.79290881,801.42,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821279676,0.68345703,801.41,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821279875,2.79290881,801.42,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821280076,0.68345703,801.41,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821280273,0.68330222,801.4,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821280477,2.79290881,801.41,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821280678,0.68330237,801.4,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821280977,2.79290881,801.41,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821281176,0.68330237,801.4,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821281479,2.79290881,801.42,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821282075,2.79290881,801.43,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821282575,2.79290881,801.42,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821282977,0.68333173,801.41,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821283278,2.79290881,801.3,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821283678,3.91007233,801.59,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821283679,2.79290881,801.28,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821284677,2.79290881,801.25,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821285681,2.79290881,801.24,800.89,0.02693918]
["bitfinex-derivatives","BNBF0:USTF0",1754821287183,2.79290881,801.24,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821287883,2.79290881,801.35,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821289289,2.79290881,801.34,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821290386,2.79290881,801.32,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821290886,2.79290881,801.38,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821291090,0.682659,801.37,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821291390,2.79290881,801.43,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821291588,1.67029319,801.06,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821292288,1.67029319,801.1,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821292991,1.11295418,800.99,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821293192,1.11295418,801.0,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821293390,1.11295418,801.03,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821294294,1.11295418,801.07,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821294490,1.11295418,801.08,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821294794,1.11295418,801.09,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821295391,1.11295418,801.11,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821296292,1.11295418,801.12,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821297497,1.11295418,801.25,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821301504,1.11295418,801.21,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821302706,1.11295418,801.09,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821303609,1.11295418,801.08,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821304109,1.11295418,801.07,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821304306,1.11295418,801.1,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821304505,1.11295418,801.07,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821305507,1.11295418,801.08,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821306408,1.11295418,801.09,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821307411,1.11295418,800.98,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821308207,1.11295418,800.99,800.89,0.00111372]
["bitfinex-derivatives","BNBF0:USTF0",1754821308509,1.11295418,800.99,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821308714,1.11295418,801.01,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821309510,1.11295418,801.08,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821309711,1.11295418,801.1,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821310111,1.11295418,801.13,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821311415,1.11295418,801.12,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821312312,1.11295418,801.11,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821312613,1.11295418,801.1,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821312916,1.11295418,801.08,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821313217,1.11295418,801.07,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821313917,1.11295418,801.08,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821314517,1.11295418,801.06,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821315316,1.67029319,801.27,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821315317,1.11295418,801.03,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821315613,1.11295418,801.04,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821316316,1.11295418,800.86,800.65,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754821316515,1.11295418,800.92,800.65,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754821316715,1.11295418,800.94,800.65,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754821316914,1.11295418,800.97,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821317219,1.11295418,801.09,800.75,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754821317415,1.11295418,801.11,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821318419,1.11295418,801.08,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821319220,1.11295418,801.04,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821319421,1.11295418,801.05,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821319719,1.11295418,801.05,800.67,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754821319918,1.11295418,801.17,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821320823,1.11295418,801.16,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821321123,1.11295418,801.16,800.76,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754821321321,1.11295418,801.16,800.76,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754821321523,1.11295418,801.17,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821322430,1.11295418,801.16,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821323329,2.79290881,802.25,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821323330,1.11295418,801.15,800.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821323826,1.11295418,801.3,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821324518,1.11295418,801.31,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821325119,1.11295418,801.31,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821325120,1.11295418,801.21,800.84,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754821325420,0.21693123,802.45,800.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821325421,1.11295418,801.38,800.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821325719,1.11295418,801.51,801.14,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754821325921,1.11295418,801.52,801.14,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754821326124,1.11295418,801.59,801.14,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754821326325,1.11295418,801.69,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821326525,1.11295418,801.69,801.14,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754821326726,1.11295418,801.67,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821327024,1.11295418,801.64,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821327222,1.11295418,801.69,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821327725,1.11295418,801.68,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821328127,1.11295418,801.68,801.18,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754821328334,1.11295418,801.69,801.18,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754821328529,1.11295418,801.76,801.18,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754821329024,1.11295418,801.81,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821329228,1.11295418,801.85,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821329428,1.11295418,801.92,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821329632,1.11295418,801.93,801.25,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754821329830,1.11295418,801.93,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821330329,1.11295418,801.98,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821331228,1.11295418,802.02,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821332329,1.11295418,802.05,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821332630,1.11295418,802.03,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821333430,1.11295418,802.06,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821334127,1.11295418,802.02,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821334326,1.11295418,802.04,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821335330,1.11295418,802.05,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821336430,1.11295418,802.07,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821337332,1.11295418,802.05,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821338433,1.11295418,802.08,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821338832,1.11295418,802.04,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821339030,1.11295418,802.02,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821339234,1.11295418,802.02,800.56,0.21704624]
["bitfinex-derivatives","BNBF0:USTF0",1754821339235,1.11295418,802.05,801.21,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754821339434,1.11295418,802.14,801.3,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754821339632,1.11295418,802.14,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821340336,1.11295418,802.16,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821341331,1.11295418,802.17,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821341534,0.67995182,802.16,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821341732,1.11295418,802.17,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821341934,0.67995182,802.16,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821342236,1.11295418,802.17,801.22,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754821342432,0.67978443,802.16,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821342633,1.11295418,802.18,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821342838,0.67978483,802.17,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821343038,0.67978483,802.16,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821343239,1.11295418,802.18,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821343439,0.67961301,802.17,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821343739,0.67961301,802.16,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821343940,0.67961301,802.15,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821344139,0.67961301,802.14,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821344435,1.11295418,802.23,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821344636,1.11295418,802.21,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821344839,0.67950396,802.2,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821345040,1.11295418,802.18,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821345241,0.67950396,802.17,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821345441,0.67950396,802.16,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821345636,0.67950396,802.15,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821345937,0.67950396,802.14,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821346140,0.67950396,802.13,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821346340,0.67950396,802.12,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821346540,0.67950396,802.11,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821346842,1.11295418,802.18,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821347044,0.679374,802.17,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821347238,0.679374,802.16,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821347444,0.679374,802.15,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821347640,0.679374,802.14,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821347844,0.679374,802.13,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821348049,0.679374,802.12,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821348241,0.679374,802.11,801.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821348540,0.679374,802.1,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821348745,0.679374,802.09,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821348945,0.679374,802.08,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821349146,1.79232818,802.07,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821349347,1.11295418,802.05,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821349645,1.79232818,802.04,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821349845,1.11295418,801.98,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821350045,1.79232818,801.97,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821350241,0.679374,801.96,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821350562,1.11295418,801.93,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821350845,1.79232818,801.92,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821351042,0.679374,801.91,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821351341,0.679374,801.9,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821351541,0.679374,801.89,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821351846,0.679374,801.88,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821352045,0.679374,801.87,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821352249,0.679374,801.86,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821352449,0.679374,801.85,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821352748,0.679374,801.84,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821352946,0.679374,801.83,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821353144,0.679374,801.82,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821353350,0.679374,801.81,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821353546,0.679374,801.8,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821353746,1.11295418,801.78,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821354049,1.79214752,801.77,800.85,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754821354246,0.67919334,801.76,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821354445,0.67919334,801.75,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821354649,0.67919334,801.74,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821354848,0.67919334,801.73,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821355048,0.67919334,801.72,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821355246,0.67919334,801.71,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821355550,0.67919334,801.7,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821355849,1.11295418,801.75,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821356145,0.67940852,801.74,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821356345,1.7923627,801.73,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821356548,0.67940852,801.72,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821356748,0.67940852,801.71,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821356951,1.11295418,801.73,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821357244,0.67948936,801.72,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821357450,1.11295418,801.64,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821358345,1.11295418,801.63,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821359250,1.11295418,801.67,800.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821359457,1.11295418,801.66,800.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821359651,1.11295418,801.68,800.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821360053,1.11295418,801.67,800.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821360453,1.11295418,801.65,800.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821360754,1.11295418,801.65,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821361355,1.11295418,801.64,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821361955,1.11295418,801.64,800.67,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754821362459,1.11295418,801.63,800.67,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754821363356,1.11295418,801.6,800.67,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754821363859,1.11295418,801.59,800.67,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754821364055,1.11295418,801.57,800.67,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754821364454,1.11295418,801.55,800.67,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754821364956,1.11295418,801.57,800.67,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754821365159,1.11295418,801.54,800.67,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754821365356,1.11295418,801.53,800.67,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754821365556,1.11295418,801.52,800.67,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754821366461,1.11295418,801.5,800.67,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754821367260,2.79290881,802.35,800.67,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754821367261,1.11295418,801.51,800.67,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754821368361,1.67029319,801.68,800.67,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754821368362,1.11295418,801.49,800.67,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754821368658,1.11295418,801.49,800.78,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754821368958,1.11295418,801.45,800.69,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754821369162,1.11295418,801.45,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821369358,1.11295418,801.43,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821369761,1.11295418,801.42,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821370374,1.11295418,801.41,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821370866,1.11295418,801.49,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821371066,1.11295418,801.5,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821371268,1.11295418,801.45,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821372464,1.11295418,801.44,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821373275,1.11295418,801.42,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821374069,1.11295418,801.41,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821374265,1.11295418,801.4,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821374769,1.11295418,801.39,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821375465,1.11295418,801.37,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821376369,1.11295418,801.35,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821376669,1.11295418,801.33,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821377464,1.11295418,801.34,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821379269,1.11295418,801.33,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821379568,1.11295418,801.34,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821380373,1.11295418,801.35,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821380570,1.11295418,801.34,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821380873,1.11295418,801.27,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821381073,1.11295418,801.23,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821381471,1.11295418,801.2,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821381669,1.11295418,801.17,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821381869,1.11295418,801.2,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821382073,1.11295418,801.21,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821382273,1.11295418,801.19,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821382670,1.11295418,801.17,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821383171,1.67029319,801.34,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821383172,1.11295418,801.18,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821383971,1.11295418,801.2,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821384372,1.11295418,801.21,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821384575,1.11295418,801.17,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821384876,1.11295418,801.05,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821385272,1.11295418,801.07,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821385576,1.11295418,801.06,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821386272,1.11295418,801.07,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821386677,1.11295418,801.12,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821386874,1.11295418,801.11,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821387077,1.11295418,801.15,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821387276,1.11295418,801.16,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821387475,1.11295418,801.33,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821388480,1.11295418,801.32,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821389380,1.11295418,801.31,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821390383,1.11295418,801.32,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821391281,1.11295418,801.33,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821392382,1.11295418,801.34,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821393581,1.11295418,801.33,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821396480,1.11295418,801.29,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821396985,1.11295418,801.26,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821397182,1.11295418,801.27,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821397385,1.11295418,801.02,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821397686,1.11295418,801.01,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821398086,1.11295418,800.96,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821398285,1.11295418,800.92,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821398989,1.11295418,800.94,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821399285,1.11295418,800.95,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821399786,1.11295418,800.94,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821400089,1.11295418,800.95,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821400290,1.11295418,800.97,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821400591,1.11295418,800.96,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821400791,1.11295418,800.94,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821401285,1.11295418,800.93,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821402189,1.11295418,800.95,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821402387,1.11295418,800.92,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821402791,1.11295418,800.93,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821403492,1.11295418,800.92,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821403992,1.11295418,800.91,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821404392,1.11295418,800.89,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821404893,1.11295418,800.81,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821405293,1.11295418,800.8,800.67,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754821405792,1.11295418,800.8,800.62,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754821405990,1.11295418,800.74,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821406190,1.11295418,800.76,800.57,0.21714036]
["bitfinex-derivatives","BNBF0:USTF0",1754821406394,1.11295418,800.75,800.57,0.21714036]
["bitfinex-derivatives","BNBF0:USTF0",1754821406690,1.11295418,800.76,800.57,0.21715188]
["bitfinex-derivatives","BNBF0:USTF0",1754821406889,1.11295418,800.71,800.57,0.21715188]
["bitfinex-derivatives","BNBF0:USTF0",1754821407191,1.11295418,800.73,800.57,0.21715188]
["bitfinex-derivatives","BNBF0:USTF0",1754821407395,1.11295418,800.66,800.57,0.21715188]
["bitfinex-derivatives","BNBF0:USTF0",1754821407595,1.11295418,800.67,800.57,0.21715188]
["bitfinex-derivatives","BNBF0:USTF0",1754821407992,1.11295418,800.66,800.57,0.21715188]
["bitfinex-derivatives","BNBF0:USTF0",1754821408396,1.11295418,800.67,800.57,0.21715188]
["bitfinex-derivatives","BNBF0:USTF0",1754821410198,1.11295418,800.67,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821410402,1.11295418,800.69,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821411304,1.11295418,800.7,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821412304,1.11295418,800.71,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821413099,1.11295418,800.7,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821413303,1.11295418,800.68,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821413506,1.11295418,800.7,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821414401,1.11295418,800.71,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821415201,1.11295418,800.72,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821415902,1.11295418,800.71,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821416101,1.11295418,800.73,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821416603,1.11295418,800.72,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821416806,1.11295418,800.68,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821417206,5.58581762,802.44,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821417207,1.11295418,800.67,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821417404,1.11295418,800.64,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821418403,1.11295418,800.65,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821418809,1.11295418,800.64,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821419208,1.11295418,800.65,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821420206,1.11295418,800.63,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821421211,1.11295418,800.78,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821422812,1.11295418,800.77,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821423212,1.11295418,800.78,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821423409,1.11295418,800.77,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821424414,1.11295418,800.79,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821425414,1.11295418,800.78,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821426113,1.11295418,800.77,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821428115,1.11295418,800.84,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821428311,1.11295418,800.83,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821428913,1.11295418,800.79,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821429115,1.11295418,800.78,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821429419,1.11295418,800.77,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821429613,1.11295418,800.75,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821430015,1.11295418,800.9,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821430214,1.11295418,800.89,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821430414,1.11295418,800.87,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821431318,1.11295418,800.85,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821431814,1.11295418,800.86,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821432216,1.11295418,800.85,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821432418,1.11295418,800.84,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821433021,1.11295418,800.83,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821433220,1.11295418,800.82,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821433921,1.11295418,800.81,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821434518,1.11295418,800.79,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821435222,1.11295418,800.77,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821436424,1.11295418,800.75,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821437329,1.11295418,800.88,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821437728,1.11295418,800.89,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821438237,1.11295418,800.86,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821439331,1.11295418,800.84,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821439530,1.11295418,800.82,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821439735,1.11295418,800.77,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821440732,1.11295418,800.74,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821440936,1.11295418,800.76,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821441235,1.11295418,800.73,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821441436,1.11295418,800.63,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821442241,1.11295418,800.61,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821442431,1.11295418,800.63,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821443231,1.11295418,800.62,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821444233,1.11295418,800.57,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821444431,1.11295418,800.52,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821445130,1.67029319,800.65,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821445331,1.67029319,800.64,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821446031,1.67029319,800.63,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821446333,1.67029319,800.62,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821447538,1.67029319,800.54,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821448336,1.67029319,800.53,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821449034,2.79290881,801.1,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821449239,2.79290881,801.06,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821449437,0.68539922,801.05,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821449637,2.79290881,801.06,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821449843,0.68548635,801.05,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821450042,2.79290881,801.06,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821450238,3.47841448,801.05,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821450543,2.79290881,801.05,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821451342,2.79290881,801.03,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821451839,1.67333513,800.52,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821452039,2.79290881,801.03,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821452239,0.68560034,801.02,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821452542,0.68560034,801.01,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821452838,0.68560034,801.0,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821453142,0.68560034,800.99,800.51,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754821453343,0.68560034,800.98,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821453544,0.68560034,800.97,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821453839,0.68560034,800.96,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821454044,0.68560034,800.95,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821454343,0.68560034,800.94,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821454540,2.79290881,801.02,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821454740,0.68590161,801.01,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821454943,2.79290881,801.02,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821454944,0.68590161,801.0,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821455141,0.68590161,800.99,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821455342,0.68590161,800.98,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821455542,0.68590161,800.97,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821455742,0.68590161,800.96,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821455945,0.68590161,800.95,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821456147,0.68590161,800.94,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821456348,0.68590161,800.93,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821456546,0.68590161,800.92,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821456745,0.68590161,800.91,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821456948,2.79290881,801.04,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821457145,0.68647141,801.03,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821457348,0.68647141,801.02,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821457545,2.79290881,800.96,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821457845,0.68647141,800.95,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821458044,0.68647141,800.94,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821458349,0.68647141,800.93,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821458645,0.68647141,800.92,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821458948,0.68647141,800.91,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821459143,2.79290881,801.0,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821459348,0.6866222,800.99,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821459549,0.6866222,800.98,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821459749,0.6866222,800.97,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821459946,0.6866222,800.96,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821460146,0.6866222,800.95,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821460448,0.6866222,800.94,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821460644,0.6866222,800.93,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821460847,2.79290881,801.0,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821461044,0.68663543,800.99,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821461245,0.68663543,800.98,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821461449,0.68663543,800.97,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821461652,0.68663543,800.96,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821461952,0.68663543,800.95,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821462249,0.68663543,800.94,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821462449,0.68663543,800.93,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821462749,0.68663543,800.92,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821462953,2.79290881,801.11,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821463148,0.68664154,801.1,800.51,0.04448069]
["bitfinex-derivatives","BNBF0:USTF0",1754821463348,0.68664154,801.09,800.49,0.01464782]
["bitfinex-derivatives","BNBF0:USTF0",1754821463550,0.68664154,801.08,799.87,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754821463754,1.67515372,800.39,799.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821464251,1.67515372,800.4,799.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821464457,1.67515372,800.38,799.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821464760,1.67515372,800.46,799.87,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754821465057,1.67515372,800.46,799.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821465458,1.67515372,800.42,799.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821465658,1.67515372,800.43,799.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821466063,1.67515372,800.43,799.83,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754821466557,1.67515372,800.43,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821467361,1.67515372,800.48,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821467562,1.67515372,800.47,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821467765,1.67515372,800.46,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821467963,1.67515372,800.42,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821468261,1.67515372,800.41,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821468465,1.67515372,800.37,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821468863,1.67515372,800.32,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821469264,1.67515372,800.34,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821469463,1.67515372,800.35,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821469764,1.67515372,800.36,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821469963,1.67515372,800.25,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821470263,1.67515372,800.27,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821470463,1.67515372,800.25,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821470963,1.67515372,800.26,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821471160,1.67515372,800.27,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821472464,1.67515372,800.28,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821473265,1.67515372,800.29,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821473476,1.67515372,800.3,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821474470,1.67515372,800.31,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821474771,1.67515372,800.28,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821475371,1.67515372,800.29,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821476071,1.67515372,800.33,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821476369,1.67515372,800.34,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821476568,1.67515372,800.39,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821476980,1.67515372,800.42,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821477269,1.67515372,800.45,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821477473,1.67515372,800.52,800.1,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754821477773,1.67515372,800.52,800.11,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754821477969,1.67515372,800.52,799.99,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754821478168,1.67515372,800.56,799.98,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754821478372,1.67515372,800.58,799.98,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754821479176,1.67515372,800.57,799.98,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754821479474,1.67515372,800.58,799.98,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754821480175,1.67515372,800.63,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821480576,1.67515372,800.72,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821481273,1.67515372,800.73,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821481483,1.67515372,800.74,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821481979,1.67515372,800.83,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754821482278,1.67515372,800.83,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821482279,1.67515372,801.01,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821482578,1.67515372,800.91,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821483191,1.67515372,800.9,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821483384,1.67515372,800.76,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821484281,1.67515372,800.7,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821484481,1.67515372,800.69,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821484781,1.67515372,800.6,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821484987,1.67515372,800.5,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821487282,1.67515372,800.51,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821487479,1.67515372,800.59,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821487978,1.67515372,800.51,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821488882,1.67515372,800.52,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821489279,1.67515372,800.53,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821489980,1.67515372,800.51,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821490280,1.67515372,800.5,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821490485,1.67515372,800.51,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821491385,1.67515372,800.52,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821493281,1.67515372,800.51,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821494289,1.67515372,800.5,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821494587,2.79290881,801.16,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821494588,1.67515372,800.56,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821495187,1.67515372,800.57,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821495590,1.67515372,800.56,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821495791,1.67515372,800.57,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821496189,1.67515372,800.59,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821496493,1.67515372,800.58,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821497190,1.67515372,800.59,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821497489,1.67515372,800.47,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821498493,1.67515372,800.45,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821498801,1.67515372,800.44,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821498991,3.91007233,801.9,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821498992,1.67515372,800.32,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821499291,1.67515372,800.26,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821499990,3.91007233,801.47,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821499991,1.67515372,800.25,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821500991,1.67515372,800.24,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821501496,1.67515372,800.26,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821501795,1.67515372,800.21,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821502193,1.67515372,800.23,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821503301,1.67515372,800.25,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821504298,1.67515372,800.26,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821505094,1.67515372,800.27,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821505298,1.67515372,800.31,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821505496,1.67515372,800.32,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821505798,1.67515372,800.25,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821505999,1.67515372,800.26,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821506401,1.67515372,800.28,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821506697,1.67515372,800.2,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821506898,1.67515372,800.19,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821507204,1.67515372,800.2,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821507402,1.67515372,800.12,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821509100,1.67515372,800.09,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821511611,1.67515372,800.08,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821512312,1.67515372,800.06,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821513218,1.67515372,800.13,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821513419,1.67515372,800.14,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821513719,1.67515372,800.13,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821514214,1.67515372,800.14,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821515117,1.67515372,800.13,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821515317,1.67515372,800.14,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821515817,1.67515372,800.13,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821518321,1.67515372,800.14,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821519016,1.67515372,800.19,799.97,0.2171966]
["bitfinex-derivatives","BNBF0:USTF0",1754821522918,1.67515372,800.19,799.8,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754821523118,1.67515372,800.15,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821523421,1.67515372,800.14,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821523718,1.67515372,800.13,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821523917,1.67515372,800.14,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821524521,1.67515372,800.15,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821524823,1.67515372,800.14,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821525020,1.67515372,800.13,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821526426,1.67515372,800.21,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821526626,1.67515372,800.2,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821527427,1.67515372,800.33,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821527624,1.67515372,800.35,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821527923,0.68350339,800.34,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821528127,1.67515372,800.35,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821528332,0.68347255,800.34,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821528526,1.67515372,800.35,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821528724,0.68347255,800.34,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821528928,1.67515372,800.36,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821529228,0.68347616,800.35,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821529527,0.68347616,800.34,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821529726,1.67515372,800.37,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821530029,0.68345449,800.36,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821530223,0.68345449,800.35,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821530529,0.68345449,800.34,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821530725,1.67515372,800.37,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821530926,0.68340831,800.36,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821531228,0.68340831,800.35,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821531426,0.68340831,800.34,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821531630,1.67515372,800.38,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821531830,0.6833693,800.37,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821532030,0.6833693,800.36,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821532330,0.6833693,800.35,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821532527,1.67515372,800.4,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821532830,0.68333097,800.39,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821533030,0.68333097,800.38,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821533231,0.68333097,800.37,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821533431,0.68333097,800.36,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821533729,1.67515372,800.42,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821533931,0.68351885,800.41,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821534131,0.68351885,800.4,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821534328,0.68351885,800.39,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821534527,0.68351885,800.38,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821534729,0.68351885,800.37,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821534929,0.68351885,800.36,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821535233,1.67515372,800.42,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821535438,0.68360222,800.41,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821535632,0.68360222,800.4,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821535832,0.68360222,800.39,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821536137,0.68360222,800.38,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821536336,1.67515372,800.42,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821536337,0.68360222,800.37,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821536537,0.68360222,800.36,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821536835,0.68360222,800.35,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821537034,0.68360222,800.34,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821537237,0.68360222,800.33,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821537537,1.67515372,800.17,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821537737,1.67515372,800.11,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821538238,1.67515372,800.09,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821538837,1.67515372,800.08,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821539133,1.67515372,800.05,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821539736,1.67515372,800.04,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821540136,0.21725694,800.86,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821540137,1.67515372,800.03,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821540334,1.67515372,800.02,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821541237,1.67515372,799.98,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821542337,2.79290881,800.38,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821542538,0.68485906,800.37,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821542737,0.68485906,800.36,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821542935,0.68485906,800.35,799.89,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754821543134,0.68485906,800.34,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821543437,0.68485906,800.33,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821543639,0.68485906,800.32,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821543834,1.67104379,799.93,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821544238,1.67104379,799.91,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821545241,2.79290881,800.53,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821545536,2.79290881,800.51,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821545738,0.68545552,800.5,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821545936,0.68545552,800.49,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821546236,0.68545552,800.48,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821546536,0.68545552,800.47,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821546739,0.68545552,800.46,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821546938,0.68545552,800.45,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821547137,0.68545552,800.44,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821547341,0.68545552,800.43,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821547541,0.68545552,800.42,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821547740,0.68545552,800.41,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821547936,0.68545552,800.4,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821548137,0.68545552,800.39,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821548340,0.68545552,800.38,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821548542,0.68545552,800.37,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821548740,0.68545552,800.36,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821548938,0.68545552,800.35,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821549236,0.68545552,800.34,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821549541,1.67425249,800.02,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821549742,1.67425249,800.03,799.89,0.08708351]
["bitfinex-derivatives","BNBF0:USTF0",1754821550041,1.67425249,800.03,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821550241,1.67425249,800.07,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821550441,1.67425249,800.11,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821550942,1.67425249,800.19,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821551136,1.67425249,800.18,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821552242,1.67425249,800.09,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821553244,1.67425249,800.08,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821553838,1.67425249,800.09,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821554037,1.67425249,800.11,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821554539,1.67425249,800.12,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821555237,1.67425249,800.13,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821557339,1.67425249,800.17,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821557543,1.67425249,800.2,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821558245,1.67425249,800.21,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821559145,0.2172366,801.2,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821559146,1.67425249,800.22,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821559842,1.67425249,800.18,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821560443,1.67425249,800.16,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821561642,1.67425249,800.15,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821562447,1.67425249,800.16,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821563750,1.67425249,800.15,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821564147,1.67425249,800.13,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821564348,1.67425249,800.12,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821564647,2.79290881,800.72,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821564648,1.67425249,800.11,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821565045,1.67425249,800.1,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821565245,1.67425249,800.12,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821565444,1.67425249,800.1,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821566546,1.67425249,800.08,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821566949,1.67425249,800.07,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821567150,1.67425249,800.08,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821567349,1.67425249,800.04,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821569051,1.67425249,800.08,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821574360,1.67425249,800.07,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821575254,1.67425249,800.06,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821575456,1.67425249,800.05,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821576961,1.67425249,800.02,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821577161,1.67425249,799.99,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821577563,1.67425249,800.19,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821578258,1.67425249,800.18,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821579162,1.67425249,800.16,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821579365,1.67425249,800.15,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821580864,1.67425249,800.16,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821581163,1.67425249,800.17,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821581459,1.67425249,800.19,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821582258,1.67425249,800.18,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821582464,1.67425249,800.22,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821584461,1.67425249,800.21,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821584866,1.67425249,800.18,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821585064,1.67425249,800.15,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821586665,1.67425249,800.16,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821587465,1.67425249,799.97,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821589470,1.67425249,799.99,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821590268,1.67425249,799.98,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821590872,1.67425249,799.97,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821591069,1.67425249,800.01,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821591474,1.67425249,800.0,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821591673,1.67425249,800.03,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821592173,1.67425249,799.99,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821592673,1.67425249,800.0,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821592878,1.67425249,799.99,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821594677,1.67425249,799.98,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821596272,1.67425249,799.96,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821596672,2.79290881,800.57,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821596673,1.67425249,799.97,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821597278,1.67425249,799.96,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821597473,1.67425249,799.95,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821598372,1.67425249,799.93,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821600380,1.67425249,799.92,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821600877,1.67425249,799.9,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821601277,1.67425249,799.91,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821601479,2.79290881,800.48,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821601978,2.79290881,800.42,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821602477,2.79290881,800.41,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821603982,1.67409425,799.93,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821605278,1.67409425,799.92,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821606077,1.67409425,799.94,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821607282,1.67409425,799.93,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821607483,1.67409425,799.96,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821607684,1.67409425,799.97,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821608282,1.67409425,799.96,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821609086,1.67409425,799.98,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821609485,1.67409425,799.99,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821610587,1.67409425,800.16,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821611689,1.67409425,800.15,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821611990,1.67409425,800.28,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821612190,1.67409425,800.29,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821613988,1.67409425,800.28,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821614591,1.67409425,800.26,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821615391,1.67409425,800.25,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821617193,1.67409425,800.24,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821617390,1.67409425,800.31,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821618491,1.67409425,800.3,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821620390,1.67409425,800.23,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821621192,1.67409425,800.19,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821621392,1.67409425,800.15,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821621893,2.79290881,801.03,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821622194,2.79290881,800.44,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821622397,0.67452479,800.43,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821622693,0.67452479,800.42,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821622897,0.67452479,800.41,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821623097,0.67452479,800.4,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821623296,2.79290881,800.44,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821623297,0.67452479,800.39,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821623492,0.67452479,800.38,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821623694,0.67452479,800.37,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821623897,0.67452479,800.36,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821624094,0.67452479,800.35,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821624298,0.67452479,800.34,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821624498,0.67452479,800.33,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821624699,0.67452479,800.32,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821624998,0.67452479,800.31,799.88,0.2172895]
["bitfinex-derivatives","BNBF0:USTF0",1754821625195,0.67452479,800.31,799.88,0.01175839]
["bitfinex-derivatives","BNBF0:USTF0",1754821625196,2.79290881,800.31,799.88,0.01175839]
["bitfinex-derivatives","BNBF0:USTF0",1754821625493,2.79290881,800.31,799.58,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754821625699,1.67650555,799.78,799.58,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754821627300,1.67650555,799.77,799.58,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754821627497,1.67650555,799.65,799.58,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754821628496,1.67650555,799.65,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821628901,1.67650555,799.77,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821630300,1.67650555,799.75,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821630799,1.67650555,799.76,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821630998,1.67650555,799.75,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821631501,1.67650555,799.76,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821633999,1.67650555,799.77,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821637604,1.67650555,799.87,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821638601,1.67650555,799.79,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821640205,1.67650555,799.75,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821641107,1.67650555,799.72,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821641604,1.67650555,799.88,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821642707,1.67650555,799.86,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821642907,1.67650555,799.87,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821643111,1.67650555,799.88,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821643411,1.67650555,799.9,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821644309,1.67650555,799.89,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821644508,2.79290881,800.58,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821644509,1.67650555,800.16,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821644809,1.67650555,800.37,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821645013,1.67650555,800.3,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821645212,1.67650555,800.35,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821645710,1.67650555,800.34,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821646012,0.2172366,801.2,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821646013,1.67650555,800.37,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821646213,1.67650555,800.38,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821647208,1.67650555,800.39,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821647414,1.67650555,800.38,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821647615,1.67650555,800.37,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821647816,1.67650555,800.35,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821648416,1.67650555,800.36,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821649514,1.67650555,800.37,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821650718,1.67650555,800.36,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821651614,1.67650555,800.29,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821651919,1.67650555,800.11,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821652215,1.67650555,800.16,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821652415,2.79290881,800.8,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821652416,1.67650555,800.13,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821653517,1.67650555,800.13,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821654219,1.67650555,800.15,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821656224,1.67650555,800.12,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821656420,1.67650555,800.18,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821656721,1.67650555,800.2,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821660124,1.67650555,800.21,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821661629,1.67650555,800.0,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821661825,1.67650555,800.03,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821662726,2.79290881,800.6,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821662727,1.67650555,800.0,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821663127,1.67650555,800.01,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821664829,1.67650555,800.02,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821666029,1.67650555,800.0,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821666233,1.67650555,799.99,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821667632,1.67650555,800.15,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821668035,1.67650555,800.13,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821668436,1.11544499,800.04,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821668739,1.11544499,799.95,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821669537,1.11544499,799.93,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821670137,1.11544499,799.94,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821670337,1.11544499,799.84,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821672537,1.11544499,799.87,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821673435,1.11544499,799.88,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821673835,1.11544499,799.87,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821674334,1.11544499,799.85,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821674538,1.11544499,799.81,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821677339,1.11544499,799.79,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821677536,1.11544499,799.65,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821677841,1.11544499,799.66,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821678336,1.11544499,799.67,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821681037,1.11544499,799.69,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821682343,1.11544499,799.65,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821683341,1.11544499,799.64,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821684349,1.11544499,799.62,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821684748,1.11544499,799.82,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821685043,1.11544499,799.9,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821687549,1.11544499,799.88,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821688345,1.11544499,799.86,799.6,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821689450,1.11544499,799.84,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821691956,1.11544499,799.84,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821693055,1.11544499,799.85,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821694861,1.11544499,799.73,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821697561,1.11544499,799.72,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821698162,1.11544499,799.7,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821698458,1.11544499,799.73,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821699360,1.11544499,799.71,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821700562,1.11544499,799.7,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821701062,1.11544499,799.69,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821701261,1.11544499,799.7,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821702164,1.11544499,799.69,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821702361,1.11544499,799.7,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821702961,1.11544499,799.68,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821703362,1.11544499,799.69,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821703666,1.11544499,799.7,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821704167,1.11544499,799.69,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821705669,1.11544499,799.95,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821705871,1.11544499,800.01,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821706068,1.11544499,800.0,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821707173,1.11544499,799.99,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821707572,1.11544499,800.17,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821708678,1.11544499,800.16,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821710179,1.11544499,800.15,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821711877,1.11544499,800.1,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821712277,1.11544499,800.03,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821712578,1.11544499,799.95,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821712779,1.11544499,799.94,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821713182,1.11544499,799.9,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821713884,1.11544499,799.89,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821714488,1.11544499,799.71,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821714684,1.11544499,799.68,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821714986,1.11544499,799.67,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821715183,1.11544499,799.68,799.6,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754821715985,1.11544499,799.68,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821716386,1.11544499,799.7,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821716685,1.11544499,799.67,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821716989,1.11544499,799.62,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821717185,1.11544499,799.63,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821717390,1.67650555,799.76,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821717590,1.67650555,799.72,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821717791,2.79290881,800.25,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821717986,0.67321317,800.24,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821718186,0.67321317,800.23,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821718390,0.67321317,800.22,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821718588,0.67321317,800.21,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821718791,0.67321317,800.2,799.59,0.21732071]
["bitfinex-derivatives","BNBF0:USTF0",1754821719091,0.67321317,800.19,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821719391,1.67053571,799.62,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821720189,1.67053571,799.63,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821720693,1.67053571,799.64,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821720992,1.67053571,799.63,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821721192,1.67053571,799.65,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821721388,1.67053571,799.64,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821722193,1.67053571,799.66,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821722391,1.67053571,799.65,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821722591,1.67053571,799.76,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821723190,1.67053571,799.77,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821724491,1.67053571,799.78,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821724992,1.67053571,799.8,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821725196,1.67053571,799.77,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821725393,1.1130688,799.63,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821726196,1.1130688,799.62,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821726895,1.1130688,799.64,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821727296,1.1130688,799.63,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821727694,1.1130688,799.67,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821727993,1.67053571,799.77,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821728196,1.67053571,799.75,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821728399,1.67053571,799.78,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821729299,1.67053571,799.77,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821729994,1.1137224,799.77,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821730201,1.1137224,800.05,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821730403,1.1137224,800.0,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821730797,1.1137224,799.98,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821730998,1.1137224,799.93,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821731196,1.1137224,799.91,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821731701,1.1137224,799.92,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821731896,1.1137224,799.93,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821732398,1.1137224,799.86,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821732898,1.1137224,799.93,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821734600,1.1137224,799.91,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821734801,1.1137224,799.89,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821736099,1.1137224,799.77,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821736804,1.1137224,799.76,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821737503,1.1137224,799.77,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821737700,1.1137224,799.83,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821737901,1.1137224,799.82,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821738204,1.1137224,799.74,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821738405,1.1137224,799.73,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821738905,1.1137224,799.7,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821740306,1.1137224,799.71,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821740805,1.1137224,799.7,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821741202,1.1137224,799.71,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821741406,1.67053571,799.74,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821741806,1.67053571,799.72,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821742210,1.67053571,799.62,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821743108,1.67053571,799.63,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821743712,1.67053571,799.62,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821744013,2.79290881,800.27,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821744214,0.67201829,800.26,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821744410,0.67201829,800.25,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821744610,0.67201829,800.24,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821744812,0.67201829,800.23,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821745011,0.67201829,800.22,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821745214,0.67201829,800.21,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821745414,0.67201829,800.2,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821745614,0.67201829,800.19,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821745814,0.67201829,800.18,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821746010,0.67201829,800.17,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821746312,0.67201829,800.16,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821746514,0.67201829,800.15,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821746716,0.67201829,800.14,799.6,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754821747010,0.67201829,800.13,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821747214,0.67201829,800.12,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821747414,0.67201829,800.11,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821747612,0.67201829,800.1,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821747815,0.67201829,800.09,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821748115,0.67201829,800.08,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821748415,1.66755692,799.68,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821748914,1.66755692,799.67,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821749113,1.66755692,799.66,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821749613,1.66755692,799.68,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821750416,1.66755692,799.7,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821751214,1.66755692,799.71,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821751419,1.66755692,799.73,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821752415,1.66755692,799.75,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821752921,1.66755692,799.76,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821753120,2.79290881,800.65,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821753121,1.66755692,799.74,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821753520,1.66755692,799.76,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821754518,1.66755692,799.77,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821755423,1.66755692,799.79,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821755623,1.66755692,799.78,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821756024,0.66986472,799.77,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821756220,0.66986472,799.76,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821756426,0.66986472,799.75,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821756625,0.66986472,799.74,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821756824,1.66755692,799.79,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821757021,0.66974372,799.78,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821757222,0.66974372,799.77,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821757525,0.66974372,799.76,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821757726,0.66974372,799.75,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821757922,0.66974372,799.74,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821758134,1.66755692,799.66,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821758530,1.66755692,799.67,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821758736,1.66755692,799.66,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821759032,1.66755692,799.69,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821759436,1.66755692,799.7,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821760133,1.66755692,799.78,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821760733,1.66755692,799.77,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821761737,1.66755692,799.76,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821762439,1.66755692,799.75,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821762838,1.66755692,799.73,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821763037,1.66755692,799.72,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821764537,1.66755692,799.74,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821765238,1.66755692,799.73,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821765441,1.66755692,799.7,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821766141,2.79290881,800.34,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821766142,1.66755692,799.69,799.6,0.04920097]
["bitfinex-derivatives","BNBF0:USTF0",1754821767242,1.66755692,799.68,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821767743,1.66755692,799.58,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821768238,1.66755692,799.57,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821768638,1.66755692,799.53,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821768838,1.66755692,799.6,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821769139,1.66755692,799.59,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821769342,1.66755692,799.61,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821769538,1.66755692,799.64,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821769943,1.66755692,799.63,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821770142,1.66755692,799.62,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821770439,1.66755692,799.61,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821771141,1.66755692,799.6,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821771338,1.66755692,799.59,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821771543,1.66755692,799.57,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821772639,1.66755692,799.58,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821772843,1.66755692,799.57,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821773442,1.66755692,799.56,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821773742,1.66755692,799.61,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821774343,1.66755692,799.62,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821774543,1.66755692,799.6,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821775339,1.66755692,799.59,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821776340,1.66755692,799.6,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821776545,1.66755692,799.59,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821776842,1.66755692,799.6,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821777546,1.66755692,799.56,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821777841,1.66755692,799.67,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821779042,1.66755692,799.66,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821779446,1.66755692,799.65,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821780148,1.66755692,799.66,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821780444,1.66755692,799.65,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821781045,1.66755692,799.66,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821781547,1.66755692,799.65,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821781748,1.66755692,799.62,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821781951,1.66755692,799.59,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821782247,1.66755692,799.58,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821782447,1.66755692,799.59,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821782644,1.66755692,799.57,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821783143,1.66755692,799.58,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821783545,1.66755692,799.53,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821784349,1.66755692,799.52,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821784649,1.66755692,799.51,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821785050,1.66755692,799.52,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821786450,1.66755692,799.51,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821786652,1.66755692,799.49,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821786848,1.66755692,799.47,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821787251,1.66755692,799.49,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821787553,1.66755692,799.48,799.32,0.2174436]
["bitfinex-derivatives","BNBF0:USTF0",1754821787852,1.66755692,799.52,799.06,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754821788051,1.66755692,799.43,799.06,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754821788250,1.66755692,799.43,799.23,0.21747485]
["bitfinex-derivatives","BNBF0:USTF0",1754821788451,1.66755692,799.44,799.06,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754821788648,1.66755692,799.44,799.23,0.21747825]
["bitfinex-derivatives","BNBF0:USTF0",1754821789054,1.66755692,799.44,799.06,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754821789351,1.66755692,799.44,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821789755,1.66755692,799.47,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821789955,1.66755692,799.4,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821790155,1.66755692,799.39,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821790356,1.66755692,799.37,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821790656,1.66755692,799.38,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821790857,1.66755692,799.37,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821791357,1.66755692,799.35,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821792057,1.66755692,799.33,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821792455,1.66755692,799.34,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821793162,1.66755692,799.31,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821793455,1.66755692,799.32,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821794060,1.66755692,799.31,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821794260,1.66755692,799.27,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821794455,1.66755692,799.28,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821794961,1.66755692,799.26,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821795160,1.66755692,799.23,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821795358,1.66755692,799.24,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821795758,1.66755692,799.21,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821796062,2.79290881,799.95,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821796358,2.79290881,799.86,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821796562,0.67135656,799.85,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821796757,0.67135656,799.84,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821796958,0.67135656,799.83,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821797157,0.67135656,799.82,799.2,0.21747961]
["bitfinex-derivatives","BNBF0:USTF0",1754821797358,0.67135656,799.81,798.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754821797562,1.66825797,799.05,798.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754821797761,1.66825797,799.13,799.04,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754821798064,1.66825797,799.13,798.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754821798358,1.66825797,799.1,798.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754821798563,1.66825797,799.18,798.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754821798760,1.66825797,799.2,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821799363,1.66825797,799.24,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821802266,1.66825797,799.25,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821802464,1.66825797,799.24,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821803266,1.66825797,799.25,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821803766,1.66825797,799.83,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821803967,0.67169056,799.82,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821804267,0.67169056,799.81,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821804464,0.67169056,799.8,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821804764,0.67169056,799.79,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821804968,0.67169056,799.78,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821805170,0.67149127,799.77,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821805364,0.67149127,799.76,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821805564,0.67149127,799.75,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821805769,0.67149127,799.74,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821806069,0.67149127,799.73,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821806265,0.67149127,799.72,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821806565,0.67149127,799.71,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821806765,0.67149127,799.7,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821806969,0.67149127,799.69,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821807166,0.67149127,799.68,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821807470,1.66825797,799.84,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821807668,0.67143625,799.83,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821807969,1.66825797,799.72,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821808165,0.67143625,799.71,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821808365,0.21744836,800.48,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821808366,0.67143625,799.7,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821808568,0.67143625,799.69,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821808766,1.66825797,799.74,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821808767,0.67143625,799.68,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821808970,1.66825797,799.74,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821809172,1.66825797,799.68,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821809372,0.67140015,799.67,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821809672,1.66825797,799.69,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821809971,0.67136178,799.68,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821810271,0.67136178,799.67,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821810467,1.66825797,799.69,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821810672,0.67132382,799.68,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821810866,1.66825797,799.69,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821811168,0.67132644,799.68,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821811372,1.66825797,799.69,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821811672,0.67128093,799.68,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821811973,1.66825797,799.55,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821812271,1.66825797,799.61,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821812470,1.66825797,799.62,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821812967,1.66825797,799.52,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821813671,0.21744836,800.48,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821813672,1.66825797,799.46,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821813869,1.66825797,799.48,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821814368,1.66825797,799.38,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821814574,1.66825797,799.43,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821815070,1.66825797,799.45,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821815573,1.66825797,799.46,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821815775,1.66825797,799.45,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821815975,1.66825797,799.44,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821816675,1.66825797,799.35,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821817781,1.66825797,799.33,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821817976,1.66825797,799.35,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821818174,1.66825797,799.34,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821818379,1.66825797,799.35,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821819181,1.66825797,799.34,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821819477,1.66825797,799.35,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821820176,1.66825797,799.37,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821820481,1.66825797,799.33,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821821583,1.66825797,799.31,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821821783,1.66825797,799.37,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821822585,1.66825797,799.32,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821823281,1.66825797,799.34,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821824082,1.66825797,799.32,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821824684,1.66825797,799.3,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821824881,1.66825797,799.29,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821825081,1.66825797,799.28,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821825383,1.66825797,799.29,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821825589,1.66825797,799.13,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821825884,1.66825797,799.14,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821826188,1.66825797,799.13,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821826488,1.66825797,799.09,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821826884,1.66825797,799.11,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821827085,1.66825797,799.13,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821827388,1.66825797,799.2,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821827692,1.66825797,799.27,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821827890,1.66825797,799.54,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821828089,3.91007233,800.2,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821828090,1.66825797,799.55,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821828886,1.66825797,799.46,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821829190,1.66825797,799.44,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821829489,1.66825797,799.43,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821829887,1.66825797,799.42,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821830090,1.66825797,799.39,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821830288,1.66825797,799.38,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821830691,1.66825797,799.39,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821831089,1.66825797,799.37,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821831590,1.66825797,799.41,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821831993,1.66825797,799.38,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821832394,1.66825797,799.35,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821832690,1.66825797,799.32,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821832894,1.66825797,799.33,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821833093,1.66825797,799.31,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821833593,1.66825797,799.3,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821834391,1.66825797,799.29,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821835295,2.79290881,799.96,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821835296,1.66825797,799.22,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821835497,1.66825797,799.18,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821835996,1.66825797,799.17,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821836393,1.66825797,799.16,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821836692,1.66825797,799.15,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821838496,1.66825797,799.16,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821839297,1.66825797,799.15,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821839497,1.66825797,799.13,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821839797,1.66825797,799.17,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821840398,1.66825797,799.18,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821840700,1.66825797,799.17,798.97,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754821841094,1.66825797,799.17,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821841298,1.66825797,799.16,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821841597,1.66825797,799.15,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821841900,1.66825797,799.17,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821842098,1.66825797,799.19,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821842497,1.66825797,799.18,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821843302,1.66825797,799.17,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821843801,1.66825797,799.15,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821844504,1.66825797,799.13,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821844901,1.66825797,799.16,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821845400,1.66825797,799.15,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821846099,1.66825797,799.17,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821846401,1.66825797,799.16,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821846605,1.66825797,799.17,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821846805,1.66825797,799.21,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821847806,1.66825797,799.36,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821848207,1.66825797,799.32,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821848404,1.66825797,799.37,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821849504,1.66825797,799.35,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821852606,1.66825797,799.33,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821852910,1.66825797,799.36,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821853310,1.66825797,799.35,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821853607,1.66825797,799.36,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821854310,1.66825797,799.34,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821855810,1.66825797,799.35,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821856407,1.66825797,799.33,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821857912,1.11274759,798.98,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821858112,1.66825797,799.1,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821858612,1.66825797,799.09,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821858808,1.66825797,799.12,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821859411,1.66825797,799.11,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821860213,1.66825797,799.12,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821860914,1.66825797,799.14,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821861210,1.66825797,799.16,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821861414,1.66825797,799.19,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821861814,1.66825797,799.22,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821862015,1.66825797,799.38,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821862310,1.66825797,799.52,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821862611,1.66825797,799.54,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821863111,1.66825797,799.55,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821863510,1.66825797,799.54,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821863714,1.66825797,799.56,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821864511,1.66825797,799.57,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821864715,1.66825797,799.5,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821864909,1.66825797,799.56,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821865209,1.66825797,799.55,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821865409,1.66825797,799.56,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821866211,1.66825797,799.55,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821866412,1.66825797,799.58,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821867315,1.66825797,799.6,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821868311,1.66825797,799.62,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821869511,1.66825797,799.61,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821870417,1.66825797,799.62,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821871216,1.66825797,799.6,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821872613,1.66825797,799.61,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821872813,1.66825797,799.63,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821873315,1.66825797,799.62,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821873512,1.66825797,799.63,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821873717,1.66825797,799.72,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821873918,1.66825797,799.73,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821874514,1.66825797,799.75,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821875415,1.66825797,799.77,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821875715,0.21740013,800.63,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821875716,1.66825797,799.76,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821876315,1.66825797,799.77,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821876520,1.66825797,799.75,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821877222,1.66825797,799.76,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821877520,1.66825797,799.77,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821877920,1.66825797,799.78,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821878419,1.66825797,799.8,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821879419,1.66825797,799.81,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821880222,1.66825797,799.82,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821880823,1.66825797,799.91,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821881222,1.66825797,799.92,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821883525,1.66825797,799.9,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821883725,1.66825797,799.89,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821884425,1.66825797,799.9,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821885422,1.66825797,799.91,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821886322,1.66825797,799.9,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821886525,1.66825797,799.91,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821887226,1.66825797,799.9,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821887527,1.66825797,799.91,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821887921,1.66825797,800.07,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821888123,1.10721142,799.91,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821889026,1.10721142,799.92,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821890426,1.10721142,799.93,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821890626,1.10721142,799.85,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821891927,1.10721142,799.91,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821892523,1.10721142,799.92,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821893027,1.10721142,799.93,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821895430,1.10721142,799.96,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821896126,1.10721142,799.98,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821896429,1.10721142,799.97,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821897328,1.10721142,799.96,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821897529,1.10721142,799.94,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821897829,1.10721142,799.78,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821898429,1.10721142,799.77,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821898827,1.10721142,799.8,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821899028,1.10721142,799.87,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821900225,1.10721142,799.86,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821901238,1.10721142,799.85,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821901834,1.10721142,799.83,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821902233,1.10721142,799.82,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821903434,1.10721142,799.81,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821904138,1.10721142,799.79,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821905133,1.10721142,799.78,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821905338,1.10721142,799.77,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821905541,1.10721142,799.77,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821905834,1.10721142,799.74,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821906239,1.10721142,799.72,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821906939,1.10721142,799.73,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821907136,1.10721142,799.74,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821907439,1.10721142,799.73,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821907836,1.10721142,799.78,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821908238,1.10721142,799.77,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821908841,1.10721142,799.69,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821909141,1.10721142,799.68,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821909337,1.10721142,799.65,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821909539,1.10721142,799.71,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821909741,1.10721142,799.64,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821910036,1.10721142,799.65,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821910342,1.10721142,799.63,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821911338,1.10721142,799.62,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821911638,1.10721142,799.63,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821911838,1.10721142,799.64,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821912242,1.10721142,799.63,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821912440,1.10721142,799.62,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821912639,1.10721142,799.67,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821912844,1.10721142,799.71,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821913439,1.10721142,799.69,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821914242,1.10721142,799.65,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821915245,1.10721142,799.63,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821916244,1.10721142,799.62,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821916546,1.10721142,799.59,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821916846,1.10721142,799.61,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821917145,1.10721142,799.6,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821917548,1.10721142,799.61,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821917948,1.10721142,799.62,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821918142,1.10721142,799.68,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821918944,1.10721142,799.69,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821919349,1.10721142,799.67,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821920447,1.10721142,799.69,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821921251,1.10721142,799.7,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821921652,1.10721142,799.68,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821921850,1.10721142,799.66,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821922145,1.10721142,799.56,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821922552,1.10721142,799.54,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821923349,1.10721142,799.53,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821924055,1.10721142,799.49,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821925351,1.10721142,799.47,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821927453,1.10721142,799.43,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821927650,1.10721142,799.45,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821927855,1.10721142,799.48,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821928657,1.10721142,799.51,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821928855,1.10721142,799.48,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821929156,1.10721142,799.46,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821929353,1.10721142,799.47,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821929754,1.66825797,799.62,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821929953,1.66825797,799.63,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821930757,1.66825797,799.65,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821931153,1.66825797,799.77,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821931453,1.66825797,799.81,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821933257,1.66825797,799.8,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821933457,1.66825797,799.72,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821933655,1.66825797,799.73,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821933858,1.66825797,799.72,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821934358,1.66825797,799.73,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821935857,1.66825797,799.95,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821936055,1.66825797,799.93,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821936355,1.66825797,799.92,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821937258,1.66825797,799.91,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821937456,1.66825797,799.92,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821937859,1.66825797,800.08,798.97,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754821939664,1.66825797,800.08,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821939863,1.66825797,800.1,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821940064,1.66825797,800.11,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821940265,1.66825797,800.1,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821940560,1.66825797,800.14,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821941162,1.66825797,800.12,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821942763,1.66825797,800.12,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821943762,1.66825797,800.11,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821944162,1.66825797,800.1,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821944963,1.66825797,799.87,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821945267,1.66825797,799.81,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821945465,1.66825797,799.77,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821946369,1.66825797,799.84,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821947967,1.66825797,799.61,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821948471,1.66825797,799.62,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821950272,1.66825797,799.7,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821951375,1.66825797,799.71,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821951877,1.66825797,799.7,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821952376,1.66825797,799.71,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821954075,1.66825797,799.7,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821954278,0.21737773,800.79,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821954279,1.66825797,799.72,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821954976,1.66825797,799.7,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821955174,1.66825797,799.69,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821955375,1.66825797,799.7,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821955976,1.66825797,799.69,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821956175,1.66825797,799.66,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821957581,1.66825797,799.71,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821957878,1.66825797,799.75,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821958278,1.66825797,799.74,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821959783,1.11131033,799.53,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821960080,1.11131033,799.48,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821960480,1.11131033,799.51,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821961084,1.11131033,799.52,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821961486,1.11131033,799.62,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821961682,1.11131033,799.63,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821961985,1.11131033,799.62,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821963282,1.11131033,799.61,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821963485,1.11131033,799.6,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821963688,1.11131033,799.57,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821963982,1.11131033,799.56,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821964187,1.11131033,799.65,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821965485,1.11131033,799.63,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821965985,1.11131033,799.62,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821966189,0.21737773,800.79,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821966190,1.11131033,799.6,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821966390,1.11131033,799.61,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821967687,1.11131033,799.59,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821968093,1.11131033,799.58,798.97,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754821968690,1.11131033,799.58,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821969302,1.11131033,799.59,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821971096,1.11131033,799.61,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821971797,1.11131033,799.59,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821972298,1.11131033,799.56,798.96,0.21753807]
["bitfinex-derivatives","BNBF0:USTF0",1754821972502,1.11131033,799.56,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821972699,1.11131033,799.52,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821973602,1.11131033,799.5,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821973803,1.11131033,799.44,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821974300,1.11131033,799.32,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821974500,1.11131033,799.3,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821974999,1.11131033,799.31,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821975402,1.11131033,799.32,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821977399,1.11131033,799.33,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821977905,1.11131033,799.47,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821978097,1.11131033,799.44,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821978401,1.11131033,799.41,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821978902,1.11131033,799.37,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821979300,1.11131033,799.38,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821979498,1.11131033,799.39,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821981303,1.11131033,799.38,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821981598,1.11131033,799.39,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821982200,1.11131033,799.4,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821982399,1.11131033,799.36,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821982704,1.11131033,799.27,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821982903,1.11131033,799.26,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821983300,1.11131033,799.29,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821983511,1.11131033,799.19,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821984402,1.66825797,799.35,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821984403,1.11131033,799.22,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821985306,1.11131033,799.24,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821985707,1.11131033,799.23,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821986304,1.11131033,799.22,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821986810,1.11131033,799.25,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821987308,1.11131033,799.22,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821987505,1.11131033,799.26,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821987910,1.11131033,799.32,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821988111,1.11131033,799.14,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821988313,1.11131033,799.21,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821990009,1.11131033,799.22,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821991110,1.11131033,799.34,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821991509,1.11131033,799.31,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821992108,1.11131033,799.33,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821992409,1.11131033,799.32,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821993115,1.11131033,799.3,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821993323,1.11131033,799.29,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821994414,1.11131033,799.28,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821994616,1.11131033,799.29,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821995223,1.11131033,799.23,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821995616,1.11131033,799.25,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821996423,1.11131033,799.26,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821998119,1.11131033,799.25,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821998422,1.11131033,799.26,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821998822,1.11131033,799.25,798.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754821999018,1.11131033,799.25,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754821999518,1.11131033,799.26,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754821999824,1.11131033,799.31,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822000020,1.11131033,799.33,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822001222,1.11131033,799.26,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822001426,1.11131033,799.25,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822002222,1.11131033,799.22,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822002426,1.11131033,799.21,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822003332,1.11131033,799.2,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822003826,1.11131033,799.15,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822004228,1.11131033,799.19,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822005428,1.11131033,799.18,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822007932,1.11131033,799.19,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822008427,1.11131033,799.18,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822009830,1.11131033,799.17,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822010033,1.11131033,799.18,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822011435,1.11131033,799.17,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822012436,1.11131033,799.14,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822013343,1.11131033,799.15,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822013836,1.11131033,799.11,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822014033,1.11131033,799.12,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822014434,1.11131033,799.1,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822015345,1.11131033,799.2,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822016437,1.11131033,799.19,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822017935,1.11131033,799.17,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822018938,1.11131033,799.16,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822020244,3.91007233,800.58,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822020245,1.11131033,799.15,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822020441,1.11131033,799.14,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822021248,1.11131033,799.13,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822021456,1.11131033,799.14,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822022248,1.11131033,799.1,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822023048,1.11131033,799.09,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822023245,1.11131033,799.1,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822023444,1.11131033,799.08,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822023747,1.11131033,799.07,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822025251,1.66825797,799.08,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822025450,1.66825797,799.07,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822026246,1.66825797,799.14,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822026449,1.66825797,799.13,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822026647,1.66825797,799.14,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822027357,1.1095664,799.01,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822027750,1.1095664,799.09,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822027959,1.1095664,799.24,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822028454,1.1095664,799.23,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822030255,1.1095664,799.21,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822030453,1.1095664,799.16,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822030657,1.1095664,799.13,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822031356,1.1095664,799.12,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822033355,1.1095664,799.11,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822034057,1.1095664,799.08,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822034256,1.1095664,799.07,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822035057,1.1095664,799.05,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822035261,1.1095664,799.02,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822035558,1.66825797,799.11,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822035763,1.66825797,799.1,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822036963,1.66825797,799.14,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822037663,1.66825797,799.13,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822038059,1.66825797,799.0,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822038263,2.79290881,799.62,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822038460,0.68291945,799.61,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822038663,0.68291945,799.6,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822038863,0.68291945,799.59,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822039063,0.68291945,799.58,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822039265,0.68291945,799.57,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822039465,1.66663078,799.17,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822039666,1.66663078,799.08,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822040265,1.66663078,799.07,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822040466,1.66663078,799.08,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822040867,1.66663078,799.1,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822041163,1.66663078,799.04,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822041467,1.66663078,799.06,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822042367,1.66663078,799.07,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822046469,1.66663078,799.08,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822048073,1.66663078,799.0,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822048873,2.79290881,799.73,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822049071,2.79290881,799.54,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822049470,2.79290881,799.53,798.99,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754822049973,2.79290881,799.53,798.99,0.00441221]
["bitfinex-derivatives","BNBF0:USTF0",1754822050174,2.79290881,799.43,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822050374,1.11029054,798.76,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822050674,1.11029054,798.78,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822051273,1.11029054,798.75,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822051477,1.11029054,798.7,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822051874,1.11029054,798.68,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822052072,1.66543581,798.75,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822052477,1.66543581,798.74,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822052676,1.66543581,798.77,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822052875,1.66543581,798.75,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822053075,1.66543581,798.75,798.64,0.21759928]
["bitfinex-derivatives","BNBF0:USTF0",1754822053285,1.66543581,798.77,798.64,0.21759928]
["bitfinex-derivatives","BNBF0:USTF0",1754822053574,1.66543581,798.75,798.64,0.21759928]
["bitfinex-derivatives","BNBF0:USTF0",1754822054281,1.66543581,798.77,798.64,0.21759928]
["bitfinex-derivatives","BNBF0:USTF0",1754822054977,1.66543581,798.75,798.64,0.21759928]
["bitfinex-derivatives","BNBF0:USTF0",1754822055478,1.66543581,798.76,798.64,0.21759928]
["bitfinex-derivatives","BNBF0:USTF0",1754822056279,1.10783548,798.68,798.64,0.21759928]
["bitfinex-derivatives","BNBF0:USTF0",1754822056479,1.66543581,798.8,798.64,0.21759928]
["bitfinex-derivatives","BNBF0:USTF0",1754822056679,1.10764118,798.78,798.64,0.21759928]
["bitfinex-derivatives","BNBF0:USTF0",1754822056883,1.10764118,798.73,798.64,0.21759928]
["bitfinex-derivatives","BNBF0:USTF0",1754822057182,1.10764118,798.77,798.64,0.21759928]
["bitfinex-derivatives","BNBF0:USTF0",1754822057379,1.10764118,798.75,798.64,0.21759928]
["bitfinex-derivatives","BNBF0:USTF0",1754822058184,1.10764118,798.86,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822058385,1.66543581,798.7,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822059180,1.66543581,798.74,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822059684,1.10547301,798.62,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822060184,1.10547301,798.66,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822060381,1.10547301,798.62,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822061284,1.10547301,798.63,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822061783,1.66543581,798.77,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822062181,1.10355868,798.61,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822062681,2.79290881,799.29,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822062879,0.67791923,799.28,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822063081,2.79290881,799.24,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822063283,1.65407409,798.65,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822063584,1.65407409,798.64,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822063781,1.65407409,798.62,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822064384,1.65407409,798.66,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822065182,1.65407409,798.69,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822065381,1.65407409,798.76,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822065585,1.65407409,798.72,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822066282,1.65407409,798.75,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822066586,1.10074728,798.61,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822066783,1.10074728,798.65,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822066988,1.10074728,798.72,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822067187,1.10074728,798.77,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822067482,1.10074728,798.74,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822067786,1.10074728,798.67,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822068182,1.10074728,798.63,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822068487,1.65407409,798.75,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822069182,1.09976932,798.61,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822069387,1.09976932,798.62,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822069986,1.65407409,798.76,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822070187,1.09929478,798.61,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822070588,1.65407409,798.76,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822070785,1.09926974,798.61,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822070985,1.65407409,798.78,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822071189,1.09891621,798.63,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822071490,1.09891621,798.64,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822071689,1.09891621,798.62,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822072190,1.09891621,798.69,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822072390,1.65407409,798.89,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822072391,1.09891621,798.7,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822073193,1.09891621,798.72,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822073788,1.09891621,798.74,798.6,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754822074293,2.79290881,799.74,798.33,0.21768095]
["bitfinex-derivatives","BNBF0:USTF0",1754822074294,1.09891621,798.73,798.33,0.21768095]
["bitfinex-derivatives","BNBF0:USTF0",1754822074588,1.09891621,798.74,798.33,0.21768095]
["bitfinex-derivatives","BNBF0:USTF0",1754822074791,1.09891621,798.75,798.33,0.21768095]
["bitfinex-derivatives","BNBF0:USTF0",1754822075093,1.09891621,798.76,798.33,0.21768095]
["bitfinex-derivatives","BNBF0:USTF0",1754822075294,1.09891621,798.78,798.33,0.21768095]
["bitfinex-derivatives","BNBF0:USTF0",1754822075494,1.77324349,798.77,798.33,0.21768095]
["bitfinex-derivatives","BNBF0:USTF0",1754822075791,0.67432728,798.76,798.33,0.21768095]
["bitfinex-derivatives","BNBF0:USTF0",1754822075994,1.09891621,798.78,798.33,0.21768095]
["bitfinex-derivatives","BNBF0:USTF0",1754822076194,0.67421808,798.77,798.33,0.21768095]
["bitfinex-derivatives","BNBF0:USTF0",1754822076491,1.77313429,798.76,796.57,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822076692,1.77313429,798.75,798.21,0.21782129]
["bitfinex-derivatives","BNBF0:USTF0",1754822076991,1.09891621,798.65,796.54,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822077191,0.67421808,798.64,798.13,0.21783765]
["bitfinex-derivatives","BNBF0:USTF0",1754822077392,1.77313429,798.63,796.53,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822077591,0.67421808,798.62,798.1,0.2178506]
["bitfinex-derivatives","BNBF0:USTF0",1754822077793,1.09891621,798.6,798.1,0.2178506]
["bitfinex-derivatives","BNBF0:USTF0",1754822077993,0.67421808,798.59,796.54,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754822078296,0.67421808,798.58,798.1,0.21785265]
["bitfinex-derivatives","BNBF0:USTF0",1754822078492,0.67421808,798.57,796.61,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822078793,0.67421808,798.56,798.06,0.21785606]
["bitfinex-derivatives","BNBF0:USTF0",1754822078993,3.91007233,799.99,796.54,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754822078994,0.67421808,798.55,796.63,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822079196,0.67421808,798.54,798.06,0.21785742]
["bitfinex-derivatives","BNBF0:USTF0",1754822079494,0.67421808,798.53,796.61,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822079693,0.67421808,798.52,796.61,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822079994,0.67421808,798.51,796.61,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822080200,1.09891621,798.64,796.6,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822080399,1.09891621,798.64,796.54,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754822080400,1.09891621,798.62,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822080600,0.67296107,798.61,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822080799,0.67296107,798.6,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822080999,0.67296107,798.59,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822081295,0.67296107,798.58,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822081496,0.67296107,798.57,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822081700,1.09891621,798.7,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822081899,0.67297828,798.69,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822082197,0.67297828,798.68,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822082397,0.67297828,798.67,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822082597,0.67297828,798.66,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822082896,0.67297828,798.65,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822083101,0.67297828,798.64,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822083400,0.67297828,798.63,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822083700,0.67279204,798.62,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822083897,0.67279204,798.61,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822084101,0.67279204,798.6,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822084299,3.91007233,799.95,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822084300,1.09891621,798.44,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822084496,1.77170825,798.43,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822084698,3.91007233,799.95,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822084699,0.67279204,798.42,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822084999,0.67279204,798.41,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822085199,0.67279204,798.4,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822085397,0.67279204,798.39,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822085599,0.67279204,798.38,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822085797,0.67279204,798.37,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822086001,0.67279204,798.36,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822086202,1.09891621,798.41,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822086600,1.09891621,798.51,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822086900,1.09891621,798.53,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822087404,1.09891621,798.55,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822087800,1.09891621,798.58,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822088104,1.09891621,798.65,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822088405,1.09891621,798.52,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822088600,1.09891621,798.54,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822088804,1.09891621,798.53,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822089005,1.09891621,798.57,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822089204,1.09891621,798.56,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822089407,1.09891621,798.55,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822090109,1.09891621,798.75,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822090323,1.09891621,798.76,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822090512,1.09891621,798.77,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822091309,1.09891621,798.7,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822091709,1.09891621,798.64,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822091914,1.09891621,798.66,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822092610,1.09891621,798.65,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822093322,2.79290881,799.3,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822093323,1.09891621,798.7,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822094314,1.09891621,798.69,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822095413,1.09891621,798.68,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822096213,0.6715561,798.67,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822096417,1.09891621,798.74,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822096616,0.67157162,798.73,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822096918,0.67157162,798.72,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822097212,0.67157162,798.71,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822097418,0.67157162,798.7,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822097617,0.67157162,798.69,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822097817,0.67157162,798.68,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822098020,0.67157162,798.67,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822098223,1.09891621,798.58,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822098421,1.09891621,798.57,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822098816,1.09891621,798.59,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822099518,1.09891621,798.55,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822099718,1.09891621,798.54,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822099920,1.09891621,798.53,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822100119,1.09891621,798.52,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822100317,1.65407409,798.71,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822100318,1.09891621,798.56,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822100717,1.09891621,798.54,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822100920,1.09891621,798.53,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822102121,1.09891621,798.51,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822102821,1.09891621,798.59,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822103032,1.09891621,798.6,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822103221,1.09891621,798.58,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822103638,1.09891621,798.62,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822104127,1.09891621,798.59,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822104333,1.09891621,798.58,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822104629,1.09891621,798.57,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822105323,1.09891621,798.55,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822105523,1.09891621,798.54,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822105722,1.09891621,798.55,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822106236,1.09891621,798.5,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822106428,1.65407409,798.66,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822106429,1.09891621,798.42,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822106823,1.09891621,798.44,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822107230,1.09891621,798.41,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822107428,1.09891621,798.4,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822107829,1.09891621,798.48,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822108228,1.09891621,798.47,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822108427,1.09891621,798.46,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822109227,1.09891621,798.42,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822109429,1.09891621,798.41,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822109838,1.09891621,798.43,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822110128,1.09891621,798.39,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822110428,1.09891621,798.38,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822111132,1.09891621,798.36,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822111428,1.09891621,798.35,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822112229,1.09891621,798.33,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822112433,1.09891621,798.32,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822112934,1.09891621,798.39,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822113229,1.09891621,798.36,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822114131,1.09891621,798.33,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822114634,1.09891621,798.27,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822115230,1.09891621,798.25,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822115429,3.91007233,799.48,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822115430,1.09891621,798.2,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822115843,1.09891621,798.17,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822116136,1.09891621,798.16,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822116336,2.79290881,799.02,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822116337,1.09891621,798.08,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822116633,1.09891621,798.09,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822117031,1.09891621,798.08,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822117231,1.09891621,798.03,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822117736,1.09891621,798.04,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822118238,1.09891621,798.27,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822119135,1.09891621,798.25,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822120239,1.09891621,798.23,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822121237,1.09891621,798.21,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822122243,1.09891621,798.2,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822122540,1.09891621,798.19,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822123240,1.09891621,798.18,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822124247,1.09891621,798.17,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822125252,0.21785197,799.04,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822125253,1.09891621,798.16,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822125950,1.09891621,798.33,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822126150,1.09891621,798.35,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822127250,1.09891621,798.32,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822128155,1.09891621,798.14,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822130557,1.09891621,798.12,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822130857,1.09891621,797.94,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822131158,1.09891621,797.93,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822132963,1.09891621,797.96,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822133161,1.09891621,797.95,797.08,0.21785947]
["bitfinex-derivatives","BNBF0:USTF0",1754822133462,1.09891621,797.95,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822133868,1.09891621,797.97,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822134261,1.09891621,797.96,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822134459,1.09891621,797.92,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822135164,1.09891621,797.89,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822135560,1.09891621,797.88,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822137264,1.09891621,797.86,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822137469,1.09891621,797.79,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822137669,1.09891621,797.77,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822138168,1.09891621,797.73,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822138468,1.09891621,797.72,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822138866,1.09891621,797.71,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822139168,1.09891621,797.69,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822139578,1.09891621,797.71,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822140464,1.09891621,797.72,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822141365,1.09891621,797.75,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822141568,1.09891621,797.71,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822141769,1.09891621,797.67,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822141965,1.09891621,797.84,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822142164,1.09891621,797.65,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822142371,1.09891621,797.63,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822142567,1.09891621,797.55,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822142770,1.09891621,797.58,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822143570,1.09891621,797.61,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822143868,1.09891621,797.64,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822144069,1.09891621,797.58,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822144371,1.09891621,797.63,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822144585,1.09891621,797.61,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822144868,1.09891621,797.62,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822145070,1.09891621,797.46,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822145269,1.09891621,797.37,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822145468,1.09891621,797.44,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822145969,1.09891621,797.46,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822146368,1.09891621,797.42,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822146669,1.09891621,797.53,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822147072,1.09891621,797.59,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822147274,1.09891621,797.68,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822147774,1.09891621,797.72,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822148070,1.09891621,797.71,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822148273,1.09891621,797.68,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822148569,1.09891621,797.73,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822148871,1.09891621,797.72,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822149470,1.09891621,797.73,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822149674,1.09891621,797.76,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822149875,1.09891621,797.83,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822150071,1.09891621,797.86,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822150473,1.09891621,797.87,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822151076,1.09891621,797.79,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822151276,1.09891621,797.81,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822151473,1.09891621,797.77,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822152077,1.09891621,797.72,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822152274,1.09891621,797.58,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822152475,1.09891621,797.54,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822153377,1.09891621,797.55,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822153576,1.09891621,797.59,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822153780,1.09891621,797.55,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822154076,1.09891621,797.53,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822154480,1.09891621,797.55,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822154877,1.09891621,797.56,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822155377,1.09891621,797.6,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822155886,1.09891621,798.06,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822156081,1.09891621,798.08,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822156281,0.67520897,798.07,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822156577,0.67520897,798.06,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822156782,1.09891621,798.01,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822156982,1.09891621,797.84,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822157282,1.09891621,797.76,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822157578,0.67520897,797.75,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822157779,0.67520897,797.74,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822157977,0.67520897,797.73,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822158178,1.09891621,797.63,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822158376,1.09891621,797.65,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822159084,1.09891621,797.63,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822159581,1.09891621,797.65,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822159984,1.09891621,797.6,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822160381,1.09891621,797.59,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822160585,1.09891621,797.57,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822160891,1.65407409,797.76,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822160892,1.09891621,797.55,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822161080,1.09891621,797.56,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822161285,1.09891621,797.53,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822161585,1.09891621,797.57,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822162092,1.09891621,797.58,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822162582,1.09891621,797.55,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822162790,1.09891621,797.57,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822163282,1.09891621,797.59,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822163694,1.09891621,797.61,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822163894,1.09891621,797.62,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822164285,1.09891621,797.63,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822164687,1.09891621,797.62,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822165185,1.65407409,797.79,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822165186,1.09891621,797.63,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822166184,3.91007233,798.82,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822166185,1.09891621,797.64,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822166790,1.09891621,797.63,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822167088,1.09891621,797.64,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822167588,1.09891621,797.65,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822167791,1.09891621,797.72,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822168091,1.09891621,797.73,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822168386,1.09891621,797.87,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822168687,1.09891621,797.83,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822169089,1.09891621,797.84,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822169293,0.67343331,797.83,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822169587,1.09891621,797.93,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822169788,1.09891621,797.91,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822169989,1.09891621,797.8,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822170192,0.67341758,797.79,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822170389,0.67341758,797.78,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822170593,0.67341758,797.77,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822170891,0.67341758,797.76,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822171095,0.67341758,797.75,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822171392,1.09891621,797.7,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822171696,0.67341758,797.69,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822171894,0.67341758,797.68,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822172091,0.67341758,797.67,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822172394,0.67341758,797.66,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822172592,0.67341758,797.65,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822172802,1.09891621,797.74,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822172996,0.67316792,797.73,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822173195,0.67316792,797.72,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822173396,0.67316792,797.71,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822173595,0.67316792,797.7,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822173793,0.67316792,797.69,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822173993,0.67316792,797.68,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822174196,1.09891621,797.74,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822174392,0.6732673,797.73,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822174593,0.6732673,797.72,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822174793,0.6732673,797.71,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822174992,0.6732673,797.7,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822175292,0.6732673,797.69,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822175496,1.09891621,797.65,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822175696,1.09891621,797.57,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822176496,1.09891621,797.58,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822177208,1.09891621,797.71,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822177395,1.09891621,797.75,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822177596,1.09891621,797.83,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822177907,0.67327011,797.82,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822178096,0.67327011,797.81,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822178297,1.09891621,797.67,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822178600,1.09891621,797.66,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822179508,1.09891621,797.65,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822179809,1.09891621,797.66,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822180202,1.09891621,797.65,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822180402,1.09891621,797.64,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822181300,1.09891621,797.63,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822182404,1.09891621,797.62,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822183400,1.09891621,797.61,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822183905,1.09891621,797.62,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822184102,1.09891621,797.58,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822184306,1.09891621,797.56,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822185402,1.09891621,797.55,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822186102,1.09891621,797.5,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822186401,1.65407409,797.68,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822186402,1.09891621,797.49,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822187205,1.09891621,797.46,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822187405,1.09891621,797.44,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822187603,1.09891621,797.42,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822187806,1.09891621,797.37,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822188203,1.09891621,797.3,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822188408,1.09891621,797.26,797.09,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754822188608,1.09891621,797.26,796.99,0.21805263]
["bitfinex-derivatives","BNBF0:USTF0",1754822189104,1.09891621,797.29,796.99,0.21805263]
["bitfinex-derivatives","BNBF0:USTF0",1754822189309,1.09891621,797.26,796.99,0.21805263]
["bitfinex-derivatives","BNBF0:USTF0",1754822190509,1.09891621,797.19,795.39,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822190706,1.09891621,797.19,796.87,0.21818797]
["bitfinex-derivatives","BNBF0:USTF0",1754822191009,1.09891621,797.18,795.4,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822191306,1.09891621,797.14,796.85,0.21820029]
["bitfinex-derivatives","BNBF0:USTF0",1754822191605,1.09891621,797.14,795.39,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822191907,1.09891621,797.16,796.86,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754822192105,1.09891621,797.17,796.86,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754822192306,1.09891621,797.13,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822192505,1.09891621,797.1,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822193206,1.09891621,797.11,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822193410,1.09891621,797.06,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822194212,1.09891621,797.07,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822194413,1.09891621,797.03,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822194712,1.09891621,797.02,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822195408,1.09891621,796.99,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822196111,1.09891621,797.01,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822196311,2.79290881,797.74,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822196312,1.09891621,797.02,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822196514,1.09891621,796.99,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822196722,1.09891621,797.01,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822197121,1.09891621,797.03,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822197325,1.09891621,797.06,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822197625,3.91007233,798.25,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822197626,1.09891621,797.03,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822197821,1.09891621,797.12,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822198325,5.58581762,798.77,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822198326,1.09891621,797.34,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822198621,1.09891621,797.33,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822199127,1.09891621,797.31,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822199326,1.09891621,797.29,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822199523,1.09891621,797.27,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822199725,1.09891621,797.28,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822200423,1.09891621,797.25,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822200622,1.09891621,797.24,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822201426,1.09891621,797.2,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822201826,1.09891621,797.18,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822202329,1.09891621,797.16,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822202633,1.09891621,797.13,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822203325,1.09891621,797.33,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822203627,1.09891621,797.32,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822203835,2.79290881,798.43,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822203836,1.09891621,797.33,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822204336,1.09891621,797.32,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822204624,1.09891621,797.38,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822204831,1.09891621,797.4,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822205523,1.09891621,797.43,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822205722,2.79290881,798.55,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822205723,1.09891621,797.35,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822206029,1.09891621,797.38,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822207325,2.79290881,798.36,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822207326,1.09891621,797.4,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822207929,1.09891621,797.39,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822208130,1.09891621,797.33,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822208338,1.09891621,797.19,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822209029,1.09891621,797.18,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822209429,1.09891621,797.16,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822209627,1.09891621,797.24,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822209835,1.09891621,797.25,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822210040,1.09891621,797.27,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822210227,1.09891621,797.28,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822211226,1.09891621,797.36,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822211531,1.09891621,797.35,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822211928,1.09891621,797.39,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822212129,1.09891621,797.4,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822213140,1.09891621,797.38,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822213429,1.09891621,797.39,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822214131,1.09891621,797.4,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822214530,1.09891621,797.38,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822214733,1.09891621,797.39,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822215033,5.58581762,799.39,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822215034,1.09891621,797.46,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822215234,1.09891621,797.47,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822215533,1.09891621,797.48,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822216234,1.09891621,797.44,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822216733,1.09891621,797.45,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822217233,1.09891621,797.46,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822217733,1.09891621,797.7,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822217948,1.09891621,797.77,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822218133,1.09891621,797.99,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822219135,1.09891621,798.04,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822219330,1.09891621,798.07,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822220334,1.09891621,798.04,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822221338,1.09891621,798.1,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822221536,1.09891621,798.16,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822222444,1.09891621,798.19,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822222631,1.09891621,798.27,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822223236,1.09891621,798.28,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822223433,1.09891621,798.31,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822223836,1.09891621,798.28,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822224133,1.09891621,798.29,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822224337,1.09891621,798.32,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822224935,1.09891621,798.33,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822225134,1.09891621,798.29,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822225334,1.09891621,798.36,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822225533,1.09891621,798.43,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822226037,1.09891621,798.42,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822226238,1.09891621,798.45,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822227238,1.09891621,798.44,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822227446,2.79290881,799.45,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822227447,1.09891621,798.46,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822228240,1.09891621,798.3,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822228445,1.09891621,798.33,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822228736,1.09891621,798.32,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822229239,2.79290881,799.3,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822229240,1.09891621,798.35,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822229935,1.09891621,798.4,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822230337,1.09891621,798.42,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822230539,1.09891621,798.26,796.86,1.16209909]
["bitfinex-derivatives","BNBF0:USTF0",1754822230839,1.09891621,798.26,796.86,0.21809909]
["bitfinex-derivatives","BNBF0:USTF0",1754822231140,1.09891621,798.28,796.86,0.21809909]
["bitfinex-derivatives","BNBF0:USTF0",1754822231340,1.09891621,798.3,796.86,0.21809909]
["bitfinex-derivatives","BNBF0:USTF0",1754822232136,3.91007233,799.6,796.86,0.21809909]
["bitfinex-derivatives","BNBF0:USTF0",1754822232137,1.09891621,798.32,796.86,0.21809909]
["bitfinex-derivatives","BNBF0:USTF0",1754822232341,1.09891621,798.34,796.86,0.21809909]
["bitfinex-derivatives","BNBF0:USTF0",1754822232836,1.09891621,798.31,796.86,0.21809909]
["bitfinex-derivatives","BNBF0:USTF0",1754822234237,1.09891621,798.32,796.86,0.21809909]
["bitfinex-derivatives","BNBF0:USTF0",1754822234737,1.09891621,798.32,796.87,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754822235136,1.09891621,798.33,796.87,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754822235638,1.09891621,798.26,796.87,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754822236159,1.09891621,798.57,796.87,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754822237339,1.09891621,798.58,796.87,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754822238040,1.09891621,798.62,796.87,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754822238245,1.09891621,798.7,796.87,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754822238543,0.67418152,798.69,796.87,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754822238742,1.09891621,798.7,796.87,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754822238743,0.67418152,798.68,796.87,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754822238942,0.67418152,798.67,796.87,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754822239141,1.09891621,798.7,796.87,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754822239346,1.09891621,798.71,796.87,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754822239746,0.67474026,798.7,796.87,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754822240748,1.09891621,798.72,796.87,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754822241050,1.09891621,798.78,796.87,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754822241260,1.09891621,798.79,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822241749,1.09891621,798.8,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822242448,1.09891621,798.81,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822243349,1.09891621,798.8,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822243948,1.09891621,798.79,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822244147,1.09891621,798.77,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822244351,1.09891621,798.75,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822244650,1.09891621,798.69,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822244847,1.09891621,798.57,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822245252,1.09891621,798.58,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822246554,1.09891621,798.5,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822246854,1.09891621,798.48,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822247954,1.09891621,798.5,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822248352,0.21782401,799.09,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822248353,1.09891621,798.43,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822248653,1.09891621,798.41,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822249256,1.09891621,798.4,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822249854,1.09891621,798.41,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822250357,1.09891621,798.39,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822250858,1.09891621,798.52,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822251054,1.09891621,798.53,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822251260,0.67458628,798.52,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822251462,1.09891621,798.51,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822251658,1.09891621,798.52,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822251857,1.09891621,798.53,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822252158,1.09891621,798.52,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822253163,1.09891621,798.5,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822254162,1.09891621,798.48,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822255064,1.09891621,798.45,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822255379,1.09891621,798.41,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822255563,1.09891621,798.42,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822256166,1.09891621,798.38,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822256366,1.09891621,798.37,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822256664,1.09891621,798.31,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822257264,1.09891621,798.29,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822257467,1.09891621,798.26,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822257975,1.09891621,798.26,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822258168,1.09891621,798.44,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822258464,1.77527385,798.43,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822258669,1.09891621,798.43,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822259266,1.09891621,798.41,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822259466,1.09891621,798.31,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822260268,1.09891621,798.3,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822260467,1.09891621,798.28,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822260679,1.09891621,798.3,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822261172,1.09891621,798.28,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822261471,1.09891621,798.27,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822262172,1.09891621,798.25,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822262370,1.09891621,798.24,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822262872,1.09891621,798.28,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822263076,1.09891621,798.25,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822263772,1.09891621,798.37,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822263972,1.09891621,798.32,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822264276,1.09891621,798.21,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822264476,1.09891621,798.16,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822265278,1.09891621,798.13,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822266174,1.09891621,798.11,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822266778,1.09891621,798.15,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822267176,1.09891621,798.13,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822267377,1.09891621,798.12,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822268077,1.09891621,798.1,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822268292,1.09891621,797.95,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822268477,1.09891621,797.96,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822268677,1.09891621,797.9,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822268982,1.09891621,797.88,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822269175,1.09891621,797.85,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822270178,1.09891621,797.83,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822270480,1.09891621,797.82,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822270977,1.09891621,797.84,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822271189,1.09891621,797.82,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822271479,1.09891621,797.89,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822272178,1.09891621,797.86,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822272584,1.09891621,797.89,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822272791,1.09891621,797.97,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822273179,1.09891621,797.94,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822273381,1.09891621,797.97,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822274182,1.09891621,797.9,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822274983,1.09891621,797.94,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822275284,1.09891621,797.92,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822276083,1.09891621,797.87,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822276285,1.09891621,797.88,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822277083,1.09891621,797.86,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822277398,1.09891621,797.85,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822277585,1.09891621,797.78,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822277785,1.09891621,797.72,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822277985,1.65407409,797.89,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822277986,0.83279316,797.51,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822278186,0.83279316,797.62,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822280699,0.83279316,797.73,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822281197,0.83279316,797.69,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822281399,0.83279316,797.71,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822282192,0.83309942,797.61,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822282998,1.09891621,797.77,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822283293,1.09891621,797.8,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822284391,1.09891621,797.79,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822284992,1.09891621,797.8,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822285403,1.09891621,797.79,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822285693,1.09891621,797.83,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822285897,1.09891621,797.82,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822286496,1.09891621,797.83,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822286694,1.09891621,797.85,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822288195,1.09891621,798.09,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822288400,1.09891621,798.16,797.05,2.55186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822288698,1.09891621,798.15,797.05,2.55186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822288896,1.09891621,798.19,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822289205,1.09891621,798.04,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822289495,1.09891621,798.02,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822291296,1.09891621,798.03,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822292109,1.09891621,797.99,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822292308,1.09891621,798.04,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822293297,1.09891621,798.05,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822296003,1.09891621,798.04,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822296300,1.09891621,798.02,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822296510,2.79290881,799.16,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822296511,1.09891621,798.01,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822298407,1.09891621,797.75,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822299011,1.09891621,797.63,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822299308,1.09891621,797.64,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822299507,1.09891621,797.6,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822300106,1.09891621,797.56,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822300406,1.09891621,797.57,797.05,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754822301007,1.09891621,797.7,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822304004,1.09891621,797.71,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822304207,1.09891621,797.74,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822304409,1.09891621,797.74,797.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754822304905,1.09891621,797.78,797.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754822305109,1.09891621,797.79,797.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754822306409,1.09891621,797.78,797.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754822308210,1.09891621,797.81,797.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754822310807,1.09891621,797.69,797.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754822312909,1.09891621,797.71,797.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754822313212,1.09891621,797.74,797.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754822315015,1.09891621,797.71,797.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754822315310,1.09891621,797.74,797.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754822315511,1.09891621,797.75,797.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754822315714,1.09891621,797.74,797.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754822316412,1.65407409,797.89,797.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754822316712,1.65407409,797.88,797.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754822317123,1.65407409,797.91,797.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754822317311,1.65407409,797.92,797.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754822317616,1.65407409,797.91,797.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754822318213,1.65407409,797.9,797.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754822318913,1.65407409,797.89,797.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754822319315,1.65407409,797.9,797.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754822321218,1.65407409,798.04,797.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754822321517,1.65407409,798.04,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822322417,1.65407409,798.07,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822322714,1.65407409,798.19,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822323013,1.65407409,798.24,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822323217,1.65407409,798.25,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822323414,1.65407409,798.26,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822324715,2.79290881,798.95,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822324716,1.65407409,798.27,797.04,0.21782401]
["bitfinex-derivatives","BNBF0:USTF0",1754822325220,1.65407409,798.27,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822325414,1.65407409,798.28,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822326317,1.65407409,798.29,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822327222,1.65407409,798.3,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822327824,1.65407409,798.29,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822328321,1.65407409,798.31,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822329423,1.65407409,798.32,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822329925,2.79290881,799.0,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822329926,1.65407409,798.27,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822330123,1.65407409,798.28,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822330323,1.65407409,798.29,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822331934,1.65407409,798.3,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822332423,1.65407409,798.26,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822332628,1.65407409,798.23,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822333124,1.65407409,798.19,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822333326,1.65407409,798.18,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822333524,1.65407409,798.23,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822334426,1.65407409,798.24,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822334624,1.65407409,798.22,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822334827,1.65407409,798.23,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822335028,1.65407409,798.25,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822338326,1.65407409,798.45,797.08,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822338527,1.65407409,798.47,797.11,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822339331,1.65407409,798.48,797.11,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822339832,1.65407409,798.6,797.11,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822340029,1.65407409,798.59,797.11,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822341232,1.65407409,798.6,797.11,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822342037,1.65407409,798.62,797.09,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822342437,1.65407409,798.63,797.09,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822342733,1.65407409,798.62,797.09,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822343337,1.65407409,798.61,797.1,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822344234,1.65407409,798.62,797.1,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822344536,1.65407409,798.62,797.11,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822344940,1.65407409,798.63,797.1,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822345442,1.65407409,798.64,797.1,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822345742,1.65407409,798.67,797.12,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822346242,1.65407409,798.68,797.12,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822346544,1.10897563,798.51,797.12,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822348043,1.10897563,798.54,797.15,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822348244,1.10897563,798.32,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822348448,1.10897563,798.33,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822349145,1.10897563,798.38,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822349342,1.10897563,798.39,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822349553,1.10897563,798.51,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822349846,1.10897563,798.56,797.05,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754822350448,1.10897563,798.45,797.12,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822351348,1.10897563,798.46,797.12,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822352351,1.10897563,798.52,797.14,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822353251,1.10897563,798.53,797.14,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822354346,2.79290881,799.28,797.13,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822354347,1.10897563,798.54,797.13,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822354948,1.10897563,798.54,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822355350,1.10897563,798.55,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822355649,1.10897563,798.64,797.18,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822355852,1.10897563,798.66,797.2,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822356150,1.10897563,798.75,797.29,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822356348,1.10897563,798.8,797.27,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822357352,1.10897563,798.83,797.25,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822358256,1.10897563,798.88,797.28,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822359251,1.10897563,798.9,797.28,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822360250,1.10897563,798.91,797.28,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822361255,1.10897563,798.93,797.27,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822361452,1.10897563,798.92,797.28,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822362153,1.10897563,798.91,797.29,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822362352,1.10897563,798.87,797.14,2.61886338]
["bitfinex-derivatives","BNBF0:USTF0",1754822362553,1.10897563,798.83,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822364156,1.10897563,798.77,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822364359,1.10897563,798.76,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822365260,1.10897563,798.71,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822365462,1.10897563,798.7,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822366359,1.10897563,798.69,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822367062,1.10897563,798.71,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822367261,1.10897563,798.7,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822368357,1.10897563,798.73,797.14,2.61886338]
["bitfinex-derivatives","BNBF0:USTF0",1754822369161,1.10897563,798.75,797.15,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822369358,1.10897563,798.74,797.16,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822370162,1.10897563,798.74,797.15,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822370358,1.10897563,798.73,797.16,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822370659,1.10897563,798.71,797.14,2.61886338]
["bitfinex-derivatives","BNBF0:USTF0",1754822371058,1.10897563,798.71,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822371361,1.10897563,798.68,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822372257,1.10897563,798.67,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822372463,1.10897563,798.71,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822372658,1.10897563,798.73,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822372962,1.10897563,798.76,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822373259,1.10897563,798.84,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822373464,1.10897563,798.85,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822374361,1.10897563,798.93,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822374664,1.10897563,798.92,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822374863,1.10897563,798.92,797.16,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822375665,1.10897563,798.89,797.18,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822376065,1.10897563,798.89,797.19,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822376362,1.10897563,798.88,797.19,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822376766,1.10897563,798.73,797.31,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822376968,1.10897563,798.78,797.37,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822377164,1.10897563,798.77,797.38,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822377362,1.10897563,798.8,797.41,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822377567,1.10897563,799.18,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822378772,1.10897563,799.17,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822380366,1.10897563,799.16,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822381365,1.10897563,799.15,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822381571,1.10897563,799.2,797.14,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754822381771,1.10897563,799.0,797.24,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822381980,1.10897563,799.1,797.42,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822382272,1.10897563,799.1,797.2,1.66779507]
["bitfinex-derivatives","BNBF0:USTF0",1754822382273,1.10897563,799.08,797.44,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822382473,1.10897563,799.11,797.47,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822383281,1.10897563,799.13,797.46,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822384775,1.10897563,799.11,797.48,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822384976,1.10897563,799.1,797.49,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822385376,0.21765848,799.94,797.49,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822385377,1.10897563,799.11,797.49,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822386077,1.10897563,799.12,797.49,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822386278,1.10897563,799.13,797.49,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822388174,1.10897563,799.22,797.57,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822388374,1.10897563,799.23,797.57,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822389577,1.10897563,799.23,797.47,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754822389578,1.10897563,799.19,797.61,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822389774,1.10897563,799.18,797.65,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822389977,1.10897563,799.22,797.69,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822390378,1.10897563,799.23,797.69,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822391279,1.10897563,799.24,797.69,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822392080,1.10897563,799.22,797.71,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822392779,1.10897563,799.24,797.73,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822393682,1.10897563,799.22,797.75,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822393881,1.10897563,799.25,797.78,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822394083,2.79290881,800.0,797.79,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822394084,1.10897563,799.24,797.79,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822394278,1.10897563,799.36,797.7,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822398283,1.10897563,799.19,797.53,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822399679,1.10897563,799.18,797.54,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822400484,1.10897563,799.16,797.51,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822400984,1.10897563,799.12,797.47,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754822401284,1.10897563,799.07,797.47,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754822401580,1.10897563,799.08,797.47,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754822401884,1.10897563,798.99,797.52,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822402280,1.10897563,798.98,797.52,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822402480,1.10897563,798.97,797.53,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822402981,1.10897563,798.98,797.53,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822403280,1.10897563,798.96,797.53,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822403584,1.10897563,798.97,797.53,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822403785,1.10897563,798.99,797.56,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822404485,1.10897563,799.01,797.65,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822405685,1.10897563,799.01,797.5,1.66779507]
["bitfinex-derivatives","BNBF0:USTF0",1754822405686,1.10897563,799.01,797.64,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822406186,1.10897563,799.02,797.64,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822406486,1.10897563,799.01,797.65,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822407181,1.10897563,798.99,797.65,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822407483,1.10897563,799.0,797.65,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822407683,1.10897563,799.02,797.63,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822407884,1.10897563,799.02,797.64,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822408084,1.10897563,799.28,797.7,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822408288,1.10897563,799.37,797.79,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822410289,1.10897563,799.38,797.79,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822410493,1.10897563,799.41,797.81,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822410893,1.10897563,799.4,797.81,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822411492,1.10897563,799.41,797.81,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822411796,1.10897563,799.4,797.82,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822412693,1.10897563,799.36,797.81,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822413297,1.10897563,799.32,797.84,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822413497,1.10897563,799.15,797.73,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822414197,1.10897563,799.16,797.72,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822415093,1.10897563,799.17,797.72,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822415296,1.10897563,799.18,797.74,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822415997,1.10897563,799.16,797.72,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822416299,1.10897563,799.14,797.68,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822416596,1.10897563,799.16,797.67,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822416896,1.10897563,799.16,797.66,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822417096,1.10897563,799.15,797.66,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822417293,1.10897563,799.15,797.67,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822418098,1.10897563,799.15,797.66,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822418296,1.10897563,799.13,797.64,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822421298,2.79290881,799.95,797.47,2.69679507]
["bitfinex-derivatives","BNBF0:USTF0",1754822421299,1.10897563,799.05,797.54,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822422794,1.10897563,799.04,797.54,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822423198,1.10897563,799.03,797.55,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822423395,1.10897563,799.02,797.56,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822423697,1.10897563,799.01,797.55,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822423897,1.10897563,798.99,797.47,2.14086338]
["bitfinex-derivatives","BNBF0:USTF0",1754822424194,1.10897563,798.97,797.48,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822424393,1.10897563,798.92,797.47,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754822425395,1.10897563,798.91,797.47,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754822426301,1.10897563,798.9,797.47,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754822427300,1.10897563,798.89,797.47,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754822428400,1.10897563,799.12,797.71,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822429296,1.10897563,799.11,797.72,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822430100,1.10897563,799.06,797.75,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822430395,1.10897563,799.05,797.76,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822431096,1.10897563,798.99,797.64,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822431399,1.10897563,798.97,797.65,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822431600,1.10897563,798.95,797.63,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822431796,1.10897563,798.97,797.65,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822432396,1.10897563,798.95,797.65,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822433301,1.10897563,798.94,797.66,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822434201,1.10897563,798.92,797.66,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822434402,1.10897563,798.93,797.66,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822435302,1.10897563,798.92,797.66,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822435999,1.10897563,798.9,797.65,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822436198,1.10897563,798.88,797.58,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822436403,1.10897563,798.88,797.47,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754822436404,1.10897563,798.82,797.52,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822436599,1.10897563,798.86,797.51,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822436800,1.10897563,798.87,797.51,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822437903,1.10897563,798.89,797.5,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822438106,1.10897563,798.87,797.47,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822438405,1.10897563,798.61,797.2,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822439205,1.10897563,798.57,797.23,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822439406,1.10897563,798.59,797.22,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822439705,1.10897563,798.57,797.23,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822440307,1.10897563,798.58,797.23,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822440606,1.10897563,798.58,797.24,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754822441112,1.10897563,798.51,797.24,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754822441311,1.10897563,798.52,797.24,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754822441512,1.10897563,798.49,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822442312,1.10897563,798.51,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822443114,1.10897563,798.49,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822443315,1.10897563,798.51,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822443615,1.10897563,798.54,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822443814,1.10897563,798.54,797.3,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822444011,1.10897563,798.54,797.29,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822444414,1.10897563,798.55,797.29,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822445416,1.10897563,798.56,797.28,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822446617,1.10897563,798.57,797.28,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822446812,1.10897563,798.56,797.28,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822447518,1.10897563,798.57,797.28,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822447713,1.10897563,798.94,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822447914,1.10897563,798.7,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822448313,1.10897563,798.76,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822448915,1.10897563,798.77,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822449212,1.10897563,798.79,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822449417,1.10897563,798.78,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822450320,1.10897563,798.8,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822450620,1.10897563,798.78,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822450917,1.10897563,798.76,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822451421,1.10897563,798.78,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822451721,1.10897563,798.73,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822451921,1.10897563,798.63,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822452422,1.10897563,798.64,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822453319,1.10897563,798.65,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822453922,1.10897563,798.64,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822454125,1.10897563,798.65,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822454424,1.10897563,798.54,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822454624,1.10897563,798.55,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822455123,1.10897563,798.54,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822455325,1.10897563,798.56,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822456324,1.10897563,798.57,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822458325,1.10897563,798.53,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822459424,1.10897563,798.54,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822461523,1.10897563,798.55,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822461722,1.10897563,798.54,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822462025,1.10897563,798.56,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822463025,1.10897563,798.57,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822463521,1.10897563,798.58,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822464025,1.10897563,798.56,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822464425,1.10897563,798.55,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822464825,1.10897563,798.54,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822466026,1.10897563,798.55,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822466228,1.10897563,798.54,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822466425,1.10897563,798.55,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822467229,1.10897563,798.54,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822467429,1.10897563,798.57,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822467625,1.10897563,798.47,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822467929,1.10897563,798.49,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822468528,1.10897563,798.65,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822468729,1.10897563,798.62,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822469425,1.10897563,798.61,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822470427,1.10897563,798.59,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822471032,1.10897563,798.58,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822471328,1.10897563,798.57,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822472428,1.10897563,798.55,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822472833,1.10897563,798.57,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822473433,1.10897563,798.55,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822474329,1.10897563,798.54,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822474530,1.10897563,798.55,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822474932,1.10897563,798.53,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822475333,1.10897563,798.51,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822475533,1.10897563,798.52,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822476329,1.10897563,798.51,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822476530,1.10897563,798.52,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822477334,1.10897563,798.48,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822477535,1.10897563,798.47,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822478232,1.10897563,798.27,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822478432,1.10897563,798.32,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822478631,1.10897563,798.31,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822478831,1.10897563,798.32,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822479033,1.10897563,798.31,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822479232,1.10897563,798.3,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822479733,1.10897563,798.32,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822480234,1.10897563,798.3,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822481435,1.10897563,798.29,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822482337,1.10897563,798.28,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822482633,1.10897563,798.27,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822483336,2.79290881,799.07,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822483337,1.10897563,798.25,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822484437,1.10897563,798.24,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822485335,1.10897563,798.23,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822486040,1.10897563,798.22,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822486340,1.10897563,798.21,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822486539,1.10897563,798.2,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822487337,1.10897563,798.19,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822488142,1.10897563,798.13,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822488344,1.10897563,798.17,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822488643,1.10897563,798.16,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822489445,1.10897563,798.3,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822490345,1.10897563,798.33,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822490640,1.10897563,798.32,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822491241,1.10897563,798.31,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822491845,1.10897563,798.31,797.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754822492345,1.10897563,798.29,797.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754822492942,1.10897563,798.3,797.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754822493344,1.10897563,798.29,797.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754822494345,1.10897563,798.27,797.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754822495245,1.10897563,798.25,797.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754822495646,1.10897563,798.21,797.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754822495945,1.10897563,798.23,797.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754822496146,1.10897563,798.24,797.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754822496544,1.10897563,798.23,797.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754822497548,1.10897563,798.22,797.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754822498451,1.10897563,798.21,797.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754822499649,1.10897563,798.2,797.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754822500151,1.65407409,798.32,797.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754822500550,1.65407409,798.34,797.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754822501054,1.65407409,798.33,797.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754822501249,1.65407409,798.32,797.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754822501453,1.65407409,798.25,797.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754822503154,1.65407409,798.25,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822504352,1.65407409,798.24,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822505151,1.65407409,798.27,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822505353,1.65407409,798.26,797.25,0.21775859]
["bitfinex-derivatives","BNBF0:USTF0",1754822505553,3.91007233,799.13,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822505554,1.65407409,798.31,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822505754,1.65407409,798.3,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822506449,1.65407409,798.29,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822506851,1.65407409,798.26,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822507255,1.65407409,798.24,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822508258,1.65407409,798.27,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822512860,1.65407409,798.28,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822514962,1.65407409,798.29,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822515358,1.65407409,798.28,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822515657,1.65407409,798.26,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822516457,1.65407409,798.25,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822517162,1.65407409,798.23,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822517958,1.65407409,798.21,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822518262,1.65407409,798.36,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822518460,1.65407409,798.37,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822520863,1.65407409,798.36,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822521062,1.65407409,798.33,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822521266,1.65407409,798.52,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822522564,1.65407409,798.53,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822522970,1.65407409,798.55,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822523367,1.65407409,798.54,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822524071,1.65407409,798.55,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822524373,1.65407409,798.56,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822524572,1.65407409,798.58,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822525772,2.79290881,799.4,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822525773,1.65407409,798.55,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822526071,2.79290881,799.38,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822526072,1.65407409,798.54,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822526978,1.65407409,798.55,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822527376,1.65407409,798.57,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822528479,1.65407409,798.35,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822528682,1.65407409,798.37,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822530179,1.11473491,798.16,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822530983,1.11473491,798.17,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822533682,2.79290881,799.15,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822533683,1.11473491,798.15,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822535385,1.11473491,798.16,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822536785,1.11473491,798.15,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822537493,1.11473491,798.14,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822538293,1.11473491,798.18,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822539693,1.11473491,798.19,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822540492,1.11473491,798.2,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822540687,1.11473491,798.11,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822541289,1.11473491,798.15,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822541992,1.11473491,798.17,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822543895,1.11473491,798.2,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822544292,1.11473491,798.23,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822544491,1.11473491,798.24,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822545192,1.11473491,798.48,797.27,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822546097,1.11473491,798.5,797.26,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754822546700,1.11473491,798.52,797.27,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822547198,1.11473491,798.53,797.26,2.11086338]
["bitfinex-derivatives","BNBF0:USTF0",1754822547398,1.11473491,798.56,797.31,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822547999,1.11473491,798.55,797.32,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822548199,1.11473491,798.57,797.3,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822548403,1.11473491,798.55,797.3,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822548594,1.11473491,798.59,797.32,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822549197,1.11473491,798.6,797.34,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822549401,1.11473491,798.53,797.49,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822550200,1.11473491,798.54,797.47,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822550403,1.11473491,798.55,797.47,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822550795,1.11473491,798.58,797.44,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822551299,1.11473491,798.6,797.43,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822552195,1.11473491,798.63,797.42,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822552395,1.11473491,798.62,797.42,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822552601,1.11473491,798.63,797.42,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822553100,1.11473491,798.65,797.42,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822553800,1.11473491,798.63,797.44,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822554201,1.11473491,798.64,797.43,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822554602,1.11473491,798.65,797.43,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822554804,1.11473491,798.65,797.44,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822555298,1.11473491,798.67,797.43,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822555603,1.11473491,798.66,797.42,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822555801,1.11473491,798.66,797.27,1.66779507]
["bitfinex-derivatives","BNBF0:USTF0",1754822555802,1.11473491,798.65,797.41,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822556104,1.11473491,798.66,797.41,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822556803,1.11473491,798.7,797.37,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822557004,1.11473491,798.64,797.3,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822557208,1.11473491,798.65,797.3,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822557502,1.11473491,798.64,797.28,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822558003,1.11473491,798.65,797.3,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822558200,1.11473491,798.66,797.3,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822558502,1.11473491,798.83,797.47,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822559201,1.11473491,798.84,797.47,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822560101,1.11473491,798.85,797.46,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822560506,1.11473491,798.86,797.46,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822560707,1.11473491,798.84,797.47,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822560907,1.11473491,798.87,797.5,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822561106,1.11473491,798.94,797.56,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822561607,1.11473491,798.95,797.56,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822562303,1.11473491,798.96,797.57,2.22186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822562607,1.11473491,798.96,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822563105,1.11473491,798.97,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822564207,1.11473491,798.95,797.58,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822565106,1.11473491,798.96,797.58,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822565310,1.11473491,798.97,797.58,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822565610,1.11473491,798.99,797.6,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822566109,1.11473491,798.99,797.59,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822566304,1.11473491,798.99,797.6,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822566504,1.11473491,799.0,797.59,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822566905,1.11473491,798.99,797.6,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822567109,1.11473491,799.0,797.6,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822568406,1.11473491,798.79,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822569113,1.11473491,798.92,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822569308,1.11473491,798.94,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822570112,1.11473491,798.95,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822570307,1.11473491,798.87,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822570612,1.11473491,798.98,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822571214,1.11473491,799.0,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822571408,1.11473491,798.99,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822572212,1.11473491,799.01,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822573313,3.91007233,800.08,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822573314,1.11473491,799.02,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822574115,1.11473491,799.03,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822575116,2.79290881,799.79,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822575117,1.11473491,799.04,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822576625,1.11473491,799.03,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822576829,1.11473491,799.07,797.6,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822577128,1.11473491,799.09,797.59,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822577528,1.11473491,799.08,797.59,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822578329,1.11473491,799.12,797.57,2.22186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822578527,1.11473491,799.19,797.64,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822579128,1.11473491,799.2,797.63,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822579526,1.11473491,799.19,797.63,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822580130,1.11473491,799.21,797.65,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822580426,1.11473491,799.23,797.68,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822580624,1.11473491,799.23,797.69,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822581527,1.11473491,799.25,797.66,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822581726,1.11473491,799.26,797.66,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822582131,1.11473491,799.34,797.59,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822582329,1.11473491,799.32,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822582533,1.11473491,799.29,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822582928,1.11473491,799.3,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822583132,0.217602,800.18,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822583133,1.11473491,799.29,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822584335,1.11473491,799.34,797.6,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822584537,1.11473491,799.35,797.61,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822585133,1.11473491,799.34,797.61,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822585337,1.11473491,799.34,797.62,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822586138,1.11473491,799.33,797.62,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822586438,1.11473491,799.34,797.62,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822587135,1.11473491,799.33,797.62,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822588136,1.11473491,799.32,797.62,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822588435,1.11473491,799.31,797.6,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822588735,1.11473491,799.19,797.69,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822589240,1.11473491,799.18,797.7,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822589436,1.11473491,799.19,797.69,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822590041,2.79290881,799.91,797.57,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754822590042,1.11473491,799.18,797.7,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822590236,1.11473491,799.17,797.71,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822590838,1.11473491,799.17,797.7,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822591042,1.11473491,799.23,797.66,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822591241,1.11473491,799.22,797.65,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822591542,1.11473491,799.23,797.65,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822591743,1.11473491,799.23,797.66,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822592145,1.11473491,799.22,797.66,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822592442,1.11473491,799.23,797.66,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822592742,1.11473491,799.33,797.72,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822592945,1.11473491,799.36,797.72,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822593142,1.11473491,799.39,797.76,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822593341,1.11473491,799.48,797.74,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822593944,1.11473491,799.5,797.73,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822594245,1.11473491,799.49,797.74,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822594545,1.11473491,799.5,797.73,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822595239,1.11473491,799.49,797.74,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822595441,1.11473491,799.5,797.73,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822595746,1.11473491,799.47,797.75,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822596244,1.11473491,799.46,797.75,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822596442,1.11473491,799.47,797.75,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822597247,1.11473491,799.46,797.75,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822597546,1.11473491,799.47,797.75,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822597847,1.11473491,799.46,797.74,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822598047,1.11473491,799.45,797.73,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822598348,1.11473491,799.43,797.74,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822598647,1.11473491,799.39,797.68,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822598845,1.11473491,799.39,797.67,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822599044,1.11473491,799.39,797.68,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822599244,1.11473491,799.37,797.68,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822599442,1.11473491,799.38,797.68,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822600349,1.11473491,799.36,797.68,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822600845,1.11473491,799.26,797.65,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822601050,1.11473491,799.26,797.46,1.66779507]
["bitfinex-derivatives","BNBF0:USTF0",1754822601051,1.11473491,799.23,797.66,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822601248,1.11473491,799.18,797.7,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822601447,1.11473491,799.13,797.66,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822602250,1.11473491,799.11,797.66,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822602450,1.11473491,799.12,797.65,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822602852,1.11473491,799.11,797.66,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754822603048,1.11473491,799.12,797.66,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754822603248,1.11473491,799.09,797.66,2.10086338]
["bitfinex-derivatives","BNBF0:USTF0",1754822603451,1.11473491,799.09,797.66,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754822603648,1.11473491,799.08,797.66,2.10086338]
["bitfinex-derivatives","BNBF0:USTF0",1754822604251,1.11473491,799.05,797.66,2.10086338]
["bitfinex-derivatives","BNBF0:USTF0",1754822604754,1.11473491,799.06,797.67,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822604948,1.11473491,799.08,797.69,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822605150,1.11473491,799.06,797.69,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822605550,1.11473491,799.1,797.66,2.10086338]
["bitfinex-derivatives","BNBF0:USTF0",1754822606057,1.11473491,799.09,797.67,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822606257,1.11473491,799.08,797.68,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822607258,1.11473491,799.05,797.7,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822608059,1.11473491,799.04,797.7,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822608460,1.11473491,799.25,797.91,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822608956,1.11473491,799.24,797.92,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822609259,1.11473491,799.23,797.92,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822611158,1.11473491,799.22,797.92,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822611560,1.11473491,799.22,797.93,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822611860,1.11473491,799.23,797.94,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822612059,1.11473491,799.24,797.93,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822612263,1.11473491,799.24,797.94,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822612459,1.11473491,799.28,797.98,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822612759,1.11473491,799.26,798.06,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822613960,2.79290881,799.97,798.1,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822613961,1.11473491,799.3,798.1,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822614264,2.79290881,799.97,797.66,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754822614265,1.11473491,799.32,798.12,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822614865,1.11473491,799.32,797.66,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754822614866,1.11473491,799.32,798.11,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822615266,1.11473491,799.27,798.07,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822617166,1.11473491,799.27,798.09,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822617362,1.11473491,799.28,798.1,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822618163,1.11473491,799.27,798.1,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822618364,1.11473491,799.03,797.87,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822618662,1.11473491,799.03,797.86,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822619164,1.11473491,799.02,797.87,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822620269,1.11473491,799.0,797.88,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822621264,1.11473491,798.99,797.88,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822621868,1.11473491,798.96,797.9,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822623164,1.11473491,798.95,797.9,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822624165,1.11473491,798.93,797.91,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822625167,1.11473491,798.92,797.91,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822626270,1.11473491,798.92,797.78,1.66779507]
["bitfinex-derivatives","BNBF0:USTF0",1754822626271,1.11473491,798.91,797.92,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822627169,1.11473491,798.91,797.93,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822627368,1.11473491,799.02,797.85,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822627671,1.11473491,799.07,797.9,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822628170,1.11473491,799.06,797.91,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822628372,1.11473491,799.13,797.97,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822629273,1.11473491,799.12,797.98,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822630073,1.11473491,799.13,797.99,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822630273,1.11473491,799.12,798.0,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822631970,1.11473491,799.14,798.02,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822632173,1.11473491,799.13,798.02,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822632373,1.11473491,799.14,798.02,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822635076,1.11473491,799.34,798.09,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822635273,1.11473491,799.2,798.2,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822635472,1.11473491,799.26,798.23,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822635974,1.11473491,799.42,798.04,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822636179,1.11473491,799.42,798.05,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822636478,1.11473491,799.43,798.04,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822637578,1.11473491,799.44,798.03,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822638373,1.11473491,799.45,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822638573,1.11473491,799.44,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822639178,1.11473491,799.43,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822639476,1.11473491,799.47,798.05,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822639678,1.11473491,799.45,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822640274,1.11473491,799.46,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822640477,1.11473491,799.45,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822640675,1.11473491,799.38,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822641273,1.11473491,799.27,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822641472,1.11473491,799.16,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822642677,1.11473491,799.18,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822643073,1.11473491,799.17,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822644074,1.11473491,799.15,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822644279,1.11473491,799.17,798.04,2.58386338]
["bitfinex-derivatives","BNBF0:USTF0",1754822644979,1.11473491,799.27,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822645479,1.11473491,799.31,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822648378,1.11473491,799.51,798.19,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822648678,1.11473491,799.51,798.2,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822649281,1.11473491,799.5,798.2,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822649483,1.11473491,799.51,798.19,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822649983,1.11473491,799.52,798.18,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822651284,1.11473491,799.52,798.19,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822651481,1.11473491,799.45,798.11,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822651781,1.11473491,799.61,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822652485,1.11473491,799.6,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822654781,1.11473491,799.59,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822655383,1.11473491,799.61,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822655784,1.11473491,799.6,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822656384,1.11473491,799.61,798.05,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822656588,1.11473491,799.64,798.08,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822657391,1.11473491,799.64,798.07,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822658590,1.11473491,799.42,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822658791,1.11473491,799.43,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822659192,1.11473491,799.21,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822659489,1.11473491,799.17,798.07,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822662089,1.11473491,799.17,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822662090,1.11473491,799.2,798.06,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822662390,1.11473491,799.2,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822662391,1.11473491,799.23,798.1,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822663190,1.11473491,799.23,798.09,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822663493,1.11473491,799.23,798.1,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822663889,1.11473491,799.22,798.1,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822664092,1.11473491,799.23,798.09,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822664290,1.11473491,799.26,798.09,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822664593,1.11473491,799.27,798.13,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822665093,1.11473491,799.28,798.13,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822665394,1.11473491,799.28,798.14,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822665593,1.11473491,799.28,798.13,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822665793,1.11473491,799.34,798.18,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822666393,1.11473491,799.35,798.24,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822667288,1.11473491,799.35,798.04,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754822667289,1.11473491,799.32,798.21,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822667694,1.11473491,799.33,798.21,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822668393,1.11473491,799.38,798.26,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822668689,1.11473491,799.37,798.26,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822668888,1.11473491,799.38,798.25,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822669189,1.11473491,799.39,798.25,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822669393,1.11473491,799.41,798.24,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822669992,0.21749932,800.5,798.23,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822669993,1.11473491,799.4,798.23,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822670392,1.11473491,799.36,798.26,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822670691,1.11473491,799.33,798.23,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822671391,1.11473491,799.33,798.24,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822676596,1.11473491,799.33,798.25,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822678601,1.11473491,799.34,798.26,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822679000,1.11473491,799.33,798.27,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822679200,1.11473491,799.32,798.31,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822679401,1.11473491,799.37,798.27,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822680102,1.11473491,799.37,798.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754822680297,1.11473491,799.36,798.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754822680501,1.11473491,799.41,798.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754822680700,1.11473491,799.4,798.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754822680898,1.11473491,799.39,798.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754822681302,1.11473491,799.38,798.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754822685308,1.11473491,799.37,798.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754822687415,1.11473491,799.36,798.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754822688212,1.11473491,799.37,798.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754822688413,1.11473491,799.36,798.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754822688613,1.11473491,799.37,798.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754822689118,1.11473491,799.36,798.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754822689415,1.11473491,799.34,798.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754822689720,1.11473491,799.32,798.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754822690319,1.11473491,799.27,798.29,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822690517,1.11473491,799.26,798.29,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822690716,1.11473491,799.25,798.3,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822691214,1.11473491,799.43,798.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754822691416,1.11473491,799.42,798.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754822691815,1.11473491,799.43,798.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754822692320,1.11473491,799.42,798.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754822698027,1.11473491,799.44,798.28,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754822698424,1.11473491,799.62,798.38,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822699223,1.11473491,799.62,798.39,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822699429,1.11473491,799.62,798.38,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822701131,1.11473491,799.55,798.44,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822701726,1.11473491,799.54,798.44,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822702230,1.11473491,799.55,798.45,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822702428,1.11473491,799.57,798.47,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822703432,1.11473491,799.56,798.47,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822703631,1.11473491,799.57,798.48,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822703929,1.11473491,799.59,798.52,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822704432,1.11473491,799.64,798.55,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822704728,1.11473491,799.62,798.56,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822705936,1.11473491,799.58,798.6,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822706430,1.11473491,799.58,798.59,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822706934,1.11473491,799.63,798.64,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822707535,1.11473491,799.64,798.63,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822707733,1.11473491,799.65,798.63,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822708333,1.11473491,799.7,798.59,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822708537,1.11473491,799.47,798.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754822709333,1.11473491,799.48,798.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754822709633,1.11473491,799.47,798.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754822710537,1.11473491,799.48,798.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754822710737,1.11473491,799.5,798.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754822711333,1.11473491,799.52,798.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754822711637,1.11473491,799.55,798.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754822712936,2.79290881,800.44,798.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754822712937,1.11473491,799.56,798.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754822713135,1.11473491,799.54,798.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754822713434,1.11473491,799.53,798.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754822714640,1.11473491,799.48,798.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754822714841,1.11473491,799.5,798.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754822715239,1.11473491,799.52,798.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754822717342,1.11473491,799.53,798.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754822718144,1.11473491,799.52,798.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754822718343,1.11473491,799.55,798.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754822718641,1.11473491,799.58,798.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754822718840,1.11473491,799.93,798.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754822719042,1.11473491,799.95,798.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754822719446,1.11473491,799.84,798.67,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822719741,1.11473491,799.87,798.71,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822720342,1.11473491,799.9,798.8,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822720539,1.11473491,799.95,798.79,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822720744,1.11473491,799.98,798.83,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822720944,1.11473491,800.08,798.92,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822721240,1.11473491,800.1,798.94,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822721442,1.11473491,800.17,798.92,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822721739,1.11473491,800.19,798.91,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822722345,1.11473491,800.25,798.9,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822722545,1.11473491,800.25,798.89,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822722946,1.11473491,800.26,798.91,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822723243,1.11473491,800.31,798.97,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822723448,1.11473491,800.3,798.89,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822723647,1.11473491,800.3,798.88,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822723845,1.11473491,800.32,798.91,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822724148,1.11473491,800.29,798.93,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822724347,1.11473491,800.29,798.49,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754822724348,1.11473491,800.34,798.92,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822724747,1.11473491,800.31,798.94,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822725045,1.11473491,800.33,798.93,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822725452,1.11473491,800.37,798.92,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822725651,1.11473491,800.36,798.92,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822726250,1.11473491,800.51,798.81,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822726450,1.11473491,800.52,798.77,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822726651,1.11473491,800.54,798.75,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822727449,1.11473491,800.57,798.75,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822727650,1.11473491,800.74,798.76,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822728254,1.65407409,801.0,798.76,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822728255,1.11473491,800.75,798.76,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822728452,1.11473491,800.75,798.72,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822729448,1.11473491,800.81,798.74,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822730553,1.11473491,800.84,798.74,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822731354,1.11473491,800.72,799.01,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822731654,1.11473491,800.73,799.01,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822732355,1.11473491,800.76,799.01,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822732556,1.11473491,800.76,799.0,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822733353,1.11473491,800.8,798.99,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822734256,1.11473491,800.78,798.92,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822735356,1.11473491,800.81,798.91,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822735551,1.11473491,800.79,798.93,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822735954,1.11473491,800.77,798.94,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822736454,1.11473491,800.79,798.93,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822737056,1.11473491,800.81,798.92,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822737556,1.11473491,800.82,798.92,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822738254,1.11473491,800.84,798.91,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822738458,1.11473491,800.99,799.07,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822738655,0.67114936,800.98,799.07,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822738858,0.67114936,800.97,799.07,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822739059,0.67114936,800.96,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822739255,0.67114936,800.95,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822739461,1.11473491,801.01,799.1,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822739657,1.11473491,801.01,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822739658,0.67102025,801.0,799.14,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822739859,0.67105245,800.99,799.14,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822740060,1.11473491,801.03,799.16,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822740259,0.67105245,801.02,799.16,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822740460,0.67105245,801.01,799.13,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822740658,1.11473491,801.06,799.13,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822740860,0.67089276,801.05,799.13,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822741161,0.67089276,801.04,799.13,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822741357,0.67089276,801.03,799.12,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822741556,0.67089276,801.02,799.12,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822741756,1.11473491,801.07,799.12,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822741958,0.67076334,801.06,799.12,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822742158,0.67076334,801.05,799.12,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822742362,0.67076334,801.04,799.11,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822742560,0.67076334,801.03,799.11,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822742764,0.67076334,801.02,799.11,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822742963,1.11473491,801.07,799.12,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822743267,0.67065451,801.06,799.12,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822743564,0.67065451,801.05,799.12,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822743860,0.67065451,801.04,799.12,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822744064,0.67065451,801.03,799.12,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822744264,1.11473491,801.08,799.12,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822744468,0.67049108,801.07,799.11,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822744666,0.67049108,801.06,799.11,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822744867,0.67049108,801.05,799.08,2.25186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822745164,0.67049108,801.04,799.09,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822745362,1.11473491,801.12,799.08,2.25186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822745562,0.67044014,801.11,799.08,2.25186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822745767,0.67044014,801.1,799.08,2.25186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822746064,0.67044014,801.09,799.08,2.25186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822746263,0.6704047,801.08,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822746464,1.11473491,801.01,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822746663,0.6704047,801.0,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822746867,0.6704047,800.99,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822747163,0.6704047,800.98,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822747367,0.6704047,800.97,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822747573,0.6704047,800.96,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822747769,0.6704047,800.95,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822747965,0.6704047,800.94,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822748171,0.6704047,800.93,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822748367,0.6704047,800.92,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822748570,1.11473491,800.81,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822748870,1.11473491,800.69,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822749571,1.11473491,800.68,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822750171,1.11473491,800.81,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822750371,1.11473491,800.77,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822750572,0.67101468,800.76,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822750776,0.67101468,800.75,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822750975,0.67101468,800.74,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822751178,1.11473491,800.77,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822751478,1.11473491,800.8,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822751674,0.67123345,800.79,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822751876,0.67123345,800.78,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822752179,0.67172188,800.77,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822752379,0.67184974,800.76,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822752575,1.11473491,800.79,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822752778,1.11473491,800.81,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822753081,0.6718697,800.8,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822753280,0.6718697,800.79,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822753480,0.6718697,800.78,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822753681,1.11473491,800.8,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822753877,0.67200467,800.79,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822754081,0.67200467,800.78,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822754281,1.11473491,800.8,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822754481,1.11473491,800.78,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822755582,1.11473491,800.77,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822756580,1.11473491,800.76,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822757379,1.11473491,800.74,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822757584,1.11473491,800.75,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822758384,1.11473491,800.73,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822758580,1.11473491,800.74,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822759181,1.11473491,800.75,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822759479,1.11473491,800.73,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822760079,1.11473491,800.56,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822760280,1.11473491,800.55,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822760481,1.11473491,800.47,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822761480,1.11473491,800.46,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822761684,1.11473491,800.44,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822761881,1.11473491,800.43,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822762085,1.11473491,800.42,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822762285,1.11473491,800.43,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822762486,1.11473491,800.4,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822762687,1.11473491,800.41,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822763485,1.11473491,800.38,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822764187,1.11473491,800.43,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822764387,1.11473491,800.52,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822764587,1.11473491,800.64,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822764787,1.11473491,800.68,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822764986,1.11473491,800.76,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822765187,0.21719457,801.42,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822765188,1.11473491,800.81,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822765391,1.11473491,800.79,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822766786,1.11473491,800.73,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822767490,1.11473491,800.71,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822768494,1.11473491,800.7,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822769494,1.11473491,800.68,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822770495,1.11473491,800.66,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822771297,1.11473491,800.65,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822771499,1.11473491,800.64,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822771995,1.11473491,800.66,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822772293,1.11473491,800.64,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822773402,1.11473491,800.61,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822774301,1.11473491,800.58,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822774796,1.11473491,800.52,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822774999,1.11473491,800.46,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822775198,1.11473491,800.45,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822775401,1.11473491,800.42,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822775598,1.11473491,800.4,799.08,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754822776001,1.11473491,800.4,799.01,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822776398,1.11473491,800.34,799.02,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822776997,1.11473491,800.31,798.98,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822777198,1.11473491,800.28,798.92,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822777398,1.11473491,800.23,798.93,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822777798,1.11473491,800.32,798.87,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822777999,1.11473491,800.32,798.86,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822778505,1.11473491,800.31,798.93,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822779205,1.11473491,800.31,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822779399,1.11473491,800.29,798.94,2.52186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822780106,1.11473491,800.33,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822780305,1.11473491,800.29,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822780601,1.11473491,800.28,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822781002,1.11473491,800.29,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822781900,1.11473491,800.28,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822782104,1.11473491,800.3,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822782300,1.11473491,800.42,799.0,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822783302,1.11473491,800.35,799.06,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822783501,2.79290881,801.36,799.08,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822783502,1.11473491,800.37,799.08,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822784405,1.11473491,800.29,799.14,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822786201,1.11473491,800.29,799.11,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822788502,1.11473491,800.52,799.34,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822789404,1.11473491,800.5,799.35,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822789905,1.11473491,800.49,799.4,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822790805,1.11473491,800.54,799.4,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822794110,1.11473491,800.55,799.4,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822794309,1.11473491,800.56,799.42,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822794710,1.11473491,800.59,799.42,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822795010,1.11473491,800.61,799.43,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822795211,1.11473491,800.62,799.42,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822795411,1.11473491,800.64,799.45,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822796610,1.11473491,800.65,799.45,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822797412,1.11473491,800.64,799.45,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822798608,1.11473491,800.37,799.16,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822799312,1.11473491,800.35,799.18,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822799914,1.11473491,800.35,799.01,1.66779507]
["bitfinex-derivatives","BNBF0:USTF0",1754822799915,1.11473491,800.36,799.17,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822800714,1.11473491,800.38,799.19,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822803816,1.11473491,800.39,799.19,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822804317,1.11473491,800.39,799.18,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822804613,1.11473491,800.34,799.22,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822805017,1.11473491,800.32,799.23,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822805215,1.11473491,800.3,799.22,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822805512,1.11473491,800.31,799.21,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822806316,1.11473491,800.35,799.18,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822806913,1.11473491,800.37,799.07,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822807118,1.11473491,800.28,798.99,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822807315,1.11473491,800.24,799.01,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822807618,1.11473491,800.12,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822807818,1.11473491,800.11,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822808221,1.11473491,799.97,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822808415,1.11473491,799.98,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822808621,1.11473491,800.05,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822809422,1.11473491,800.06,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822810522,1.11473491,800.07,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822810924,1.11473491,800.06,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822811223,1.11473491,800.07,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822811420,1.11473491,800.08,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822811622,1.11473491,800.13,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822812624,1.11473491,800.14,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822813525,1.11473491,800.15,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822813820,1.11473491,800.16,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822814325,1.11473491,800.17,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822814531,1.11473491,800.16,798.94,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754822815225,1.11473491,800.16,798.74,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822815423,1.11473491,800.18,798.76,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822816422,1.65407409,800.39,798.76,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822816423,1.11473491,800.19,798.76,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822817326,1.11473491,800.17,798.73,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822817723,1.11473491,800.18,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822817929,1.11473491,800.17,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822818225,1.11473491,800.16,798.74,2.75086338]
["bitfinex-derivatives","BNBF0:USTF0",1754822818427,1.11473491,800.17,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822818928,1.11473491,800.16,798.74,2.75086338]
["bitfinex-derivatives","BNBF0:USTF0",1754822819629,1.11473491,800.15,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822819831,1.11473491,800.16,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822820025,1.11473491,800.18,798.74,2.75086338]
["bitfinex-derivatives","BNBF0:USTF0",1754822820424,1.11473491,800.17,798.74,2.75086338]
["bitfinex-derivatives","BNBF0:USTF0",1754822821125,1.11473491,800.13,798.74,2.75086338]
["bitfinex-derivatives","BNBF0:USTF0",1754822821528,1.11473491,800.04,798.81,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822822033,1.11473491,800.02,798.77,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822822327,1.11473491,800.03,798.76,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822823130,1.11473491,800.04,798.75,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822823330,1.11473491,800.05,798.75,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822823729,1.11473491,800.04,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822823934,1.11473491,799.98,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822824134,1.11473491,800.0,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822824635,1.11473491,800.02,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822824832,2.79290881,800.86,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822824833,1.11473491,799.99,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822825132,1.11473491,800.01,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822825435,1.11473491,799.93,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822826135,1.11473491,799.95,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822826535,1.11473491,799.93,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822827237,1.11473491,799.95,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822828335,1.11473491,799.97,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822828539,1.11473491,800.0,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822828835,1.11473491,800.01,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822829436,1.11473491,800.06,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822830538,1.11473491,800.07,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822830837,1.11473491,800.1,798.74,2.75086338]
["bitfinex-derivatives","BNBF0:USTF0",1754822831541,1.11473491,800.09,798.75,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822831742,1.11473491,800.11,798.79,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822832040,1.11473491,800.19,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822832635,1.11473491,800.19,798.75,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822832836,1.11473491,800.23,798.76,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822834339,1.11473491,800.23,798.75,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822836445,1.11473491,800.24,798.75,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822836740,1.11473491,800.21,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822837043,1.11473491,800.16,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822837447,1.11473491,800.21,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822837946,1.11473491,800.19,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822838344,1.11473491,800.2,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822838545,1.11473491,800.32,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822839546,1.11473491,800.33,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822841553,1.65407409,800.52,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822841554,1.11473491,800.35,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822841754,1.11473491,800.29,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822842452,1.11473491,800.3,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822843654,1.11473491,800.32,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822844148,1.11473491,800.33,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822844553,1.11473491,800.3,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822844754,1.11473491,800.28,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822846256,1.11473491,800.2,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822848055,1.11473491,800.21,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822848258,1.11473491,800.22,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822848555,1.11473491,800.04,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822849257,1.11473491,800.03,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822849556,1.11473491,799.93,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822850161,1.11473491,799.94,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822850359,1.11473491,799.93,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822850562,1.11473491,799.89,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822850857,1.11473491,799.88,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822851061,1.11473491,799.89,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822851263,1.11473491,799.87,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822851962,1.11473491,799.86,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822852258,1.11473491,799.88,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822852458,1.11473491,799.87,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822853159,1.11473491,799.89,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822853363,1.11473491,799.88,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822854164,1.11473491,799.89,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822854358,1.11473491,799.88,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822855159,1.11473491,799.89,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822855565,1.11473491,799.87,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822856263,1.11473491,799.88,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822856468,1.11473491,799.86,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822857168,1.11473491,799.87,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822857367,1.11473491,799.86,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822857663,1.11473491,799.84,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822857868,1.11473491,799.83,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822858064,1.11473491,799.84,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822858368,1.11473491,799.82,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822858563,1.11473491,799.77,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822859264,1.11473491,799.78,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822859464,1.11473491,799.76,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822859968,3.91007233,800.96,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822859969,1.11473491,799.78,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822860169,1.11473491,799.79,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822861270,1.11473491,799.8,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822861571,1.11473491,799.78,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822861866,1.11473491,799.72,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822862574,1.11473491,799.67,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822862769,1.11473491,799.63,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822863072,1.11473491,799.64,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822863472,1.11473491,799.62,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822864075,1.11473491,799.63,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822864368,1.11473491,799.6,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822865170,1.11473491,799.61,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822865473,1.11473491,799.58,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822866373,1.11473491,799.59,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822866669,1.11473491,799.57,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822866869,1.11473491,799.64,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822867069,1.11473491,799.57,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822867470,1.11473491,799.56,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822868173,1.11473491,799.57,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822868670,1.11473491,799.55,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822869273,1.11473491,799.56,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822869775,1.11473491,799.52,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822869972,1.11473491,799.48,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822870173,1.11473491,799.5,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822870872,1.11473491,799.49,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822871172,1.11473491,799.51,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822871375,1.11473491,799.5,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822872071,1.11473491,799.51,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822872276,1.11473491,799.46,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822872673,1.11473491,799.47,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822873277,1.11473491,799.49,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822873575,1.11473491,799.48,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822873777,1.11473491,799.46,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822874178,1.11473491,799.48,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822874378,1.11473491,799.47,798.74,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754822874879,1.11473491,799.47,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822875176,1.11473491,799.48,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822875576,1.11473491,799.56,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822876079,1.11473491,799.57,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822876478,1.11473491,799.53,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822877181,1.11473491,799.54,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822877581,1.11473491,799.55,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822878282,1.11473491,799.56,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822878683,1.11473491,799.74,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822879184,1.11473491,799.75,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822879678,1.11473491,799.74,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822881284,1.65407409,799.93,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822881285,1.11473491,799.73,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822881484,1.11473491,799.74,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822882488,1.11473491,799.76,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822884184,1.11473491,799.77,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822885385,1.11473491,799.7,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822886290,1.11473491,799.71,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822886685,1.11473491,799.73,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822886985,1.11473491,799.76,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822887286,1.11473491,799.75,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822888191,1.11473491,799.76,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822888389,1.11473491,799.78,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822888591,1.11473491,799.61,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822888787,1.11473491,799.63,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822889589,1.11473491,799.65,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822889791,1.11473491,799.64,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822889988,1.11473491,799.7,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822890487,1.11473491,799.72,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822891093,1.11473491,799.71,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822891392,1.11473491,799.74,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822892094,1.11473491,799.84,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822892290,1.11473491,799.83,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822893095,3.91007233,801.07,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822893096,1.11473491,799.81,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822894196,1.11473491,799.79,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822894494,1.11473491,799.8,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822894694,1.11473491,799.82,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822894896,1.11473491,799.8,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822895097,1.11473491,799.78,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822895696,1.11473491,799.77,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822895896,2.79290881,800.75,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822895897,1.11473491,799.73,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822896200,1.11473491,799.71,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822896402,1.11473491,799.72,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822897100,1.11473491,799.71,798.27,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754822897300,1.11473491,799.7,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822897997,1.11473491,799.68,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822898196,2.79290881,800.68,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822898197,1.11473491,799.66,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822898604,1.11473491,799.68,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822898900,1.11473491,799.66,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822899298,1.11473491,799.64,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822900198,1.11473491,799.61,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822900800,1.11473491,799.59,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822901100,2.79290881,800.47,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822901101,1.11473491,799.56,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822901300,1.11473491,799.45,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822902199,1.11473491,799.44,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822902499,1.11473491,799.43,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822903202,1.11473491,799.42,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822903702,1.11473491,799.39,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822904105,1.11473491,799.37,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822905105,1.11473491,799.38,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822905401,1.11473491,799.51,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822905701,1.11473491,799.54,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822906102,1.11473491,799.53,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822906305,1.11473491,799.52,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822907205,1.11473491,799.5,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822907608,1.11473491,799.51,798.27,2.81886338]
["bitfinex-derivatives","BNBF0:USTF0",1754822907908,1.11473491,799.52,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822908208,1.11473491,799.5,798.27,2.81886338]
["bitfinex-derivatives","BNBF0:USTF0",1754822908603,1.11473491,799.5,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822908903,1.11473491,799.57,798.33,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822909208,1.11473491,799.55,798.33,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822911408,1.11473491,799.5,798.36,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822912004,1.11473491,799.54,798.33,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822914306,1.11473491,799.52,798.31,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822914510,1.11473491,799.43,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822914708,1.11473491,799.37,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822916314,1.11473491,799.36,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822918609,1.11473491,799.31,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822918814,1.11473491,799.33,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822919512,1.11473491,799.46,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822920116,1.11473491,799.45,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822920613,1.11473491,799.54,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822921214,1.11473491,799.53,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822922113,1.11473491,799.54,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822923417,1.11473491,799.53,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822923816,1.11473491,799.54,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822924416,1.11473491,799.53,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822925115,1.11473491,799.54,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822928627,1.11473491,799.71,798.35,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822929529,1.11473491,799.66,798.4,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822929828,1.11473491,799.7,798.44,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822930228,1.11473491,799.69,798.44,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822930425,1.11473491,799.65,798.48,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822931329,1.11473491,799.64,798.48,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822933730,1.11473491,799.62,798.5,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822933926,1.11473491,799.63,798.5,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822934126,1.11473491,799.62,798.49,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822935233,1.11473491,799.69,798.49,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822935433,1.11473491,799.68,798.44,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822935733,1.11473491,799.69,798.44,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822936933,1.11473491,799.71,798.47,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822937133,1.11473491,799.74,798.51,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822937535,1.11473491,799.73,798.52,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822938631,1.11473491,799.52,798.31,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822939235,1.11473491,799.51,798.32,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822939733,1.11473491,799.59,798.33,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822940237,1.11473491,799.6,798.34,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822940530,1.11473491,799.65,798.39,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822940735,1.11473491,799.59,798.42,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822941631,1.11473491,799.6,798.43,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822941835,1.11473491,799.59,798.42,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822942238,1.11473491,799.61,798.41,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822943237,1.11473491,799.6,798.42,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822944941,1.11473491,799.6,798.43,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822946350,1.11473491,799.59,798.44,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822947449,1.11473491,799.56,798.47,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822948244,1.11473491,799.55,798.47,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822948645,1.11473491,799.61,798.52,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822949449,1.11473491,799.63,798.5,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822949649,1.11473491,799.78,798.5,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822949850,2.79290881,800.49,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822949851,1.11473491,799.75,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822950150,1.11473491,799.68,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822950948,1.11473491,799.54,798.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754822951147,1.11473491,799.42,798.3,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822952948,1.11473491,799.43,798.3,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822953347,1.11473491,799.42,798.3,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822953551,1.11473491,799.38,798.32,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822954049,2.79290881,800.17,798.33,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822954050,1.11473491,799.39,798.33,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822955049,1.11473491,799.38,798.33,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822955351,1.11473491,799.39,798.33,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822956948,1.11473491,799.41,798.35,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822958651,2.79290881,800.19,798.35,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822958652,1.11473491,799.4,798.35,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822958856,1.11473491,799.41,798.36,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822960152,1.11473491,799.36,798.4,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822960357,1.65407409,799.5,798.4,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822960956,1.65407409,799.47,798.41,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822961158,1.65407409,799.47,798.44,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822961353,1.65407409,799.5,798.44,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822961559,1.65407409,799.47,798.42,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822962761,1.65407409,799.49,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822963056,1.65407409,799.5,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822963455,1.65407409,799.5,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822964356,1.65407409,799.52,798.27,2.22386338]
["bitfinex-derivatives","BNBF0:USTF0",1754822964559,1.65407409,799.68,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822964757,1.65407409,799.65,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822965161,1.65407409,799.48,798.34,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822965360,1.65407409,799.52,798.37,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822966657,1.65407409,799.5,798.35,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822966861,1.65407409,799.5,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822967161,1.65407409,799.51,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822967456,1.65407409,799.67,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822967659,1.65407409,799.68,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822968757,1.65407409,799.81,798.37,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822968956,1.65407409,799.79,798.34,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822970260,1.65407409,799.8,798.34,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822970665,1.65407409,799.77,798.29,1.11186338]
["bitfinex-derivatives","BNBF0:USTF0",1754822970861,1.65407409,799.73,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822971061,1.65407409,799.61,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822971262,1.65407409,799.6,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822973269,1.65407409,799.61,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822973469,1.65407409,799.55,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822973764,1.65407409,799.48,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822974164,2.79290881,800.19,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822974165,1.65407409,799.5,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822975266,1.65407409,799.52,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822975469,1.65407409,799.51,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822975968,1.65407409,799.52,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822976167,1.65407409,799.53,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822976368,1.65407409,799.54,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822976768,1.65407409,799.53,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822977271,1.65407409,799.54,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822977568,1.65407409,799.49,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822978173,1.65407409,799.51,798.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754822978475,1.65407409,799.51,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822978775,1.65407409,799.27,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822979271,1.65407409,799.3,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822979977,1.65407409,799.24,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822980177,1.65407409,799.26,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822980477,1.65407409,799.23,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822981178,1.65407409,799.27,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822981379,1.65407409,799.23,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822981876,1.65407409,799.23,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822982178,1.65407409,799.27,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822983277,1.65407409,799.3,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822984180,1.65407409,799.32,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822985077,1.65407409,799.34,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822985481,1.65407409,799.33,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822985679,1.65407409,799.31,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822985879,2.79290881,800.08,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822985880,1.65407409,799.25,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822986281,1.65407409,799.28,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822986482,1.65407409,799.27,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822986679,1.65407409,799.25,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822987184,1.65407409,799.28,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822988086,1.65407409,799.3,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822988282,1.65407409,799.29,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822988689,1.65407409,799.23,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822988885,1.65407409,799.17,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822989184,1.65407409,799.2,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822989383,1.65407409,799.15,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822990188,1.65407409,799.18,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822990388,1.10160126,799.04,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822991086,1.10160126,799.06,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822991785,1.10160126,799.07,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822992087,1.10160126,799.01,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822992487,1.10160126,799.09,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822992689,1.10160126,799.07,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822992985,1.10160126,799.06,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822993185,1.10160126,799.11,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822994184,1.10160126,799.13,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822994392,1.10160126,799.14,798.27,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754822994788,1.10160126,799.23,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822994993,0.67194007,799.22,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822995189,1.10160126,799.25,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822995487,1.77328162,799.24,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822995688,0.67168036,799.23,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822995891,0.67168036,799.22,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822996188,0.67166926,799.21,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822996491,1.10160126,799.29,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822996691,0.67142401,799.28,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822996886,0.67142401,799.27,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822997094,1.10160126,799.31,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822997287,0.67141623,799.3,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822997591,0.67141623,799.29,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822997791,1.10160126,799.31,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822997988,0.67107025,799.3,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822998294,0.67107025,799.29,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822998494,1.10160126,799.33,798.26,0.21734514]
["bitfinex-derivatives","BNBF0:USTF0",1754822998693,1.10160126,799.29,798.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1754822998892,0.6709043,799.28,798.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1754822999094,1.10160126,799.29,798.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1754822999290,1.77250577,799.28,798.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1754822999492,0.67090451,799.27,798.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1754822999792,1.10160126,799.28,798.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1754822999993,0.67073896,799.27,798.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1754823000301,1.10160126,799.25,798.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1754823000494,1.10160126,798.98,798.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1754823000694,1.10160126,798.89,798.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1754823001296,1.10160126,799.12,798.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1754823001500,0.67034595,799.11,798.27,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1754823001797,1.10160126,799.15,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823001997,0.67034167,799.14,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823002206,0.67034167,799.13,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823002403,1.10160126,799.16,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823002601,0.67014495,799.15,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823002807,0.67014495,799.14,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823003007,0.67014495,799.13,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823003203,1.10160126,799.17,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823003408,0.66998305,799.16,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823003703,0.66998305,799.15,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823003908,0.66998305,799.14,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823004104,1.10160126,799.17,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823004409,0.66977234,799.16,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823004611,0.66977234,799.15,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823004908,1.10160126,799.17,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823005208,0.66982233,799.16,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823005508,0.66982233,799.15,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823005704,1.10160126,799.19,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823005904,0.66974265,799.18,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823006206,0.66969301,799.17,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823006409,1.10160126,799.02,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823006605,1.10160126,799.1,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823006808,1.10160126,799.21,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823007115,0.66992526,799.2,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823007407,3.91007233,800.15,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823007408,0.66993067,799.19,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823007609,0.66993067,799.18,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823007811,0.66993067,799.17,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823008007,1.10160126,799.53,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823008210,0.66993237,799.52,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823008406,0.66993237,799.51,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823008608,0.66993237,799.5,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823008913,0.66993237,799.49,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823009108,1.10160126,799.28,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823009408,0.66993237,799.27,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823009712,1.10160126,799.25,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823009912,0.66993237,799.24,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823010108,0.66993237,799.23,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823010313,0.66993237,799.22,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823010514,0.66993237,799.21,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823010714,0.66993237,799.2,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823010914,0.66993237,799.19,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823011216,0.66993237,799.18,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823011514,0.66993237,799.17,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823011809,0.66993237,799.16,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823012013,0.66993237,799.15,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823012213,0.66993237,799.14,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823012414,0.66993237,799.13,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823012709,0.66993237,799.12,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823012910,0.66993237,799.11,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823013211,0.66993237,799.1,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823013511,0.67027236,799.09,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823013710,1.10160126,799.24,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823013911,0.67027236,799.23,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823014109,0.67027236,799.22,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823014315,0.67027236,799.21,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823014515,0.67027236,799.2,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823014714,0.67027236,799.19,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823014916,0.67027236,799.18,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823015118,0.67027236,799.17,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823015417,0.67027236,799.16,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823015618,1.10160126,798.97,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823015917,1.10160126,798.9,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823016313,1.10160126,798.89,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823018219,1.10160126,798.88,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823018819,1.10160126,798.98,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823019020,0.67078919,798.97,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823019219,1.77239045,798.96,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823019520,0.67078919,798.95,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823019821,0.67078919,798.94,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823020017,0.67078919,798.93,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823020321,0.67078919,798.92,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823020616,0.67078919,798.91,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823020820,0.67078919,798.9,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823021022,1.10160126,798.97,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823021220,1.10160126,798.95,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823021419,0.67111235,798.94,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823021717,0.67111235,798.93,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823021921,0.67111235,798.92,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823022222,1.10160126,798.92,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823023226,1.10160126,798.9,798.32,0.2176578]
["bitfinex-derivatives","BNBF0:USTF0",1754823023722,1.10160126,798.9,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823024224,1.10160126,798.89,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823025124,1.10160126,798.86,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823025425,1.10160126,798.9,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823025619,1.10160126,798.87,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823026221,1.10160126,798.83,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823027125,1.10160126,798.81,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823027322,1.10160126,798.77,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823027521,1.10160126,798.74,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823028125,1.10160126,798.71,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823028621,1.10160126,798.68,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823028825,1.10160126,798.62,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823029124,1.10160126,798.58,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823029723,1.10160126,798.57,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823030323,1.10160126,798.53,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823030524,1.10160126,798.46,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823031223,1.10160126,798.45,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823032231,1.10160126,798.43,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823033132,1.10160126,798.41,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823033730,1.10160126,798.4,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823034331,1.10160126,798.39,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823035131,1.10160126,798.38,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823036033,1.65407409,798.47,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823036329,1.65407409,798.38,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823037332,1.65407409,798.37,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823038236,1.65407409,798.36,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823038936,1.65407409,798.39,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823039135,1.65407409,798.38,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823039631,2.79290881,798.99,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823039833,1.65484936,798.4,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823040237,1.65484936,798.39,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823040536,1.65484936,798.35,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823041033,1.65484936,798.34,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823041937,2.79290881,799.03,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823042133,1.65541134,798.34,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823042738,2.79290881,799.04,798.33,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754823042939,2.79290881,798.9,798.33,0.06858011]
["bitfinex-derivatives","BNBF0:USTF0",1754823043138,0.67432665,798.89,798.33,0.06858011]
["bitfinex-derivatives","BNBF0:USTF0",1754823043432,0.67432665,798.88,798.33,0.06858011]
["bitfinex-derivatives","BNBF0:USTF0",1754823043633,0.67432665,798.87,798.33,0.06858011]
["bitfinex-derivatives","BNBF0:USTF0",1754823043837,2.79290881,798.92,798.33,0.06858011]
["bitfinex-derivatives","BNBF0:USTF0",1754823043838,0.67432665,798.86,798.33,0.06858011]
["bitfinex-derivatives","BNBF0:USTF0",1754823044037,0.67432665,798.85,798.33,0.06858011]
["bitfinex-derivatives","BNBF0:USTF0",1754823044334,0.67432665,798.84,798.33,0.06858011]
["bitfinex-derivatives","BNBF0:USTF0",1754823044532,0.67432665,798.83,798.33,0.06858011]
["bitfinex-derivatives","BNBF0:USTF0",1754823044737,0.67432665,798.82,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823044937,1.65380103,798.27,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823046135,1.65380103,798.3,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823047236,1.65380103,798.32,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823048242,1.65380103,798.33,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823048738,1.65380103,798.28,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823049337,1.65380103,798.31,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823050142,1.65380103,798.32,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823050941,1.65380103,798.31,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823051338,1.65380103,798.32,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823052140,1.65380103,798.33,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823052443,1.65380103,798.34,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823052644,1.65380103,798.35,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823052844,1.65380103,798.24,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823053043,1.65380103,798.23,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823053244,1.65380103,798.26,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823053545,1.65380103,798.43,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823053741,1.65380103,798.45,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823054040,1.65380103,798.49,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823054344,1.65380103,798.32,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823058149,1.65380103,798.3,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823058749,1.65380103,798.53,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823058950,0.67224851,798.52,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823059150,0.67224851,798.51,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823059446,0.67224851,798.5,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823059650,1.65380103,798.57,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823059850,0.67231119,798.56,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823060151,0.67231119,798.55,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823060347,0.67231119,798.54,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823060651,1.65380103,798.63,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823060846,0.67237655,798.62,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823061049,1.65380103,798.73,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823061250,0.67242655,798.72,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823061447,0.67242655,798.71,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823061652,0.67242655,798.7,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823061853,1.65380103,798.81,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823062153,0.67248981,798.8,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823062349,0.67248981,798.79,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823062549,1.65380103,798.84,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823062550,0.67248981,798.78,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823062748,0.67248981,798.77,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823063050,0.67248981,798.76,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823063252,0.67248981,798.75,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823063450,0.67248981,798.74,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823063654,1.65380103,798.83,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823063853,0.67253151,798.82,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823064051,0.67253151,798.81,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823064250,0.67253151,798.8,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823064451,1.65380103,798.85,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823064654,0.67261246,798.84,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823064853,0.67261246,798.83,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823065054,0.67261246,798.82,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823065249,0.67261246,798.81,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823065448,1.65380103,798.85,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823065650,0.67262499,798.84,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823065849,0.67262499,798.83,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823066153,0.67262499,798.82,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823066453,1.65380103,798.9,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823066649,0.67263627,798.89,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823066849,0.67263627,798.88,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823067049,0.67263627,798.87,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823067249,0.67263627,798.86,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823067450,0.67263627,798.85,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823067651,0.67263627,798.84,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823067853,0.67263627,798.83,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823068052,0.67263627,798.82,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823068357,0.67263627,798.81,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823068657,1.65380103,798.74,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823069252,1.65380103,798.68,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823069553,1.65380103,798.67,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823070057,1.65380103,798.68,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823070258,1.65380103,798.61,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823070457,1.65380103,798.6,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823071253,1.65380103,798.59,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823071458,1.65380103,798.58,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823072055,1.65380103,798.54,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823072255,1.65380103,798.47,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823072459,1.65380103,798.46,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823072656,1.65380103,798.5,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823072859,1.65380103,798.45,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823073055,1.65380103,798.44,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823073256,1.65380103,798.43,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823073459,1.65380103,798.38,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823073856,1.65380103,798.39,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823074160,1.65380103,798.38,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823075060,1.65380103,798.39,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823075255,1.65380103,798.33,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823075562,1.65380103,798.3,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823075757,1.65380103,798.57,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823076162,1.65380103,798.56,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823076863,1.65380103,798.57,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823077364,1.65380103,798.33,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823077567,1.65380103,798.34,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823078166,1.65380103,798.33,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823078665,1.65380103,798.37,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823078866,1.65380103,798.39,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823079166,1.65380103,798.45,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823080364,1.65380103,798.44,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823080872,1.65380103,798.43,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823081171,1.65380103,798.42,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823081572,1.65380103,798.39,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823081872,1.65380103,798.38,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823082067,1.65380103,798.39,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823082272,1.65380103,798.38,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823082468,1.65380103,798.37,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823082769,1.65380103,798.57,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823082968,1.65380103,798.82,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823083168,1.65380103,798.81,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823083968,1.65380103,798.79,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823084167,1.65380103,798.77,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823085168,1.65380103,798.75,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823086274,1.65380103,798.74,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823087077,1.65380103,798.74,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823087373,1.65380103,798.73,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823087577,1.65380103,798.71,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823087871,1.65380103,798.73,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823088076,1.65380103,798.71,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823089371,1.65380103,798.7,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823089673,1.65380103,798.71,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823089877,1.65380103,798.7,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823090174,1.65380103,798.72,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823092176,1.65380103,798.73,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823092379,1.65380103,798.72,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823092775,1.65380103,798.49,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823094979,1.65380103,798.5,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823095185,1.65380103,798.51,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823095379,1.65380103,798.5,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823095581,1.65380103,798.51,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823096280,1.65380103,798.49,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823096584,1.65380103,798.48,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823097084,1.65380103,798.47,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823097281,1.65380103,798.48,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823097485,1.65380103,798.35,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823097682,1.65380103,798.33,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823098385,1.65380103,798.32,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823098582,1.65380103,798.33,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823098886,1.65380103,798.36,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823099482,1.65380103,798.33,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823099687,1.65380103,798.32,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823100488,1.65380103,798.31,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823101095,1.65380103,798.33,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823101793,1.65380103,798.35,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823101994,1.65380103,798.34,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823102794,1.65380103,798.31,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823103294,1.65380103,798.3,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823103594,1.65380103,798.32,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823103891,1.65380103,798.42,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823104095,1.65380103,798.4,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823105194,1.65380103,798.39,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823105396,1.65380103,798.38,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823105892,1.65380103,798.42,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823106194,1.65380103,798.33,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823106398,3.91007233,799.45,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823106399,1.65380103,798.42,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823107193,1.65380103,798.41,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823107394,1.65380103,798.45,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823108200,1.65380103,798.42,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823108799,1.65380103,798.58,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823109002,1.65380103,798.57,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823109198,1.65380103,798.56,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823109598,1.65380103,798.58,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823109899,1.65380103,798.6,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823110299,1.65380103,798.59,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823110601,1.65380103,798.63,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823111200,1.65380103,798.61,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823112003,1.65380103,798.6,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823112298,1.65380103,798.58,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823112802,1.65380103,798.59,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823113703,1.65380103,798.58,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823113899,1.65380103,798.59,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823114198,1.65380103,798.58,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823114402,1.65380103,798.59,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823114904,1.65380103,798.58,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823115199,1.65380103,798.57,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823115804,1.65380103,798.58,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823117205,1.65380103,798.56,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823117704,1.65380103,798.55,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823117904,1.65380103,798.54,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823118108,1.65380103,798.53,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823118805,1.65380103,798.41,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823119308,1.65380103,798.4,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823119607,1.65380103,798.38,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823120804,1.65380103,798.39,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823122509,1.65380103,798.42,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823122709,1.65380103,798.41,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823124412,1.65380103,798.49,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823124617,1.65380103,798.51,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823125010,1.65380103,798.49,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823125606,1.65380103,798.5,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823126311,1.65380103,798.51,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823126606,1.65380103,798.5,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823127207,1.65380103,798.51,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823128408,1.65380103,798.48,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823128812,1.65380103,798.52,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823129012,1.65380103,798.53,797.86,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754823129211,1.65380103,798.51,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823130509,3.91007233,799.44,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823130510,1.65380103,798.52,797.85,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754823132511,1.65380103,798.52,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823133313,1.65380103,798.51,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823133913,1.65380103,798.52,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823134210,1.65380103,798.51,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823134412,1.65380103,798.48,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823135313,1.65380103,798.49,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823135514,1.65380103,798.47,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823136214,1.65380103,798.44,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823136511,1.65380103,798.43,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823138311,1.65380103,798.42,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823139009,1.65380103,798.39,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823139415,1.65380103,798.38,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823140117,1.65380103,798.5,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823140417,1.65380103,798.49,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823142613,1.65380103,798.48,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823143319,1.65380103,798.3,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823146115,1.65380103,798.31,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823146715,1.65380103,798.33,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823146915,1.65380103,798.35,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823148827,1.65380103,798.48,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823151432,1.65380103,798.44,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823151628,1.65380103,798.46,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823151927,1.65380103,798.52,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823153125,1.65380103,798.53,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823154025,1.65380103,798.56,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823154228,1.65380103,798.55,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823154524,1.65380103,798.56,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823155233,1.65380103,798.55,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823155528,1.65380103,798.56,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823155833,1.65380103,798.53,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823156928,1.65380103,798.52,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823158534,1.65380103,798.51,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823158735,1.65380103,798.34,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823159432,1.65380103,798.33,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823161432,1.65380103,798.32,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823161735,1.65380103,798.24,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823162035,1.65380103,798.18,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823163240,1.65380103,798.11,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823163435,1.65380103,798.1,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823163733,1.65380103,798.09,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823163939,1.65380103,798.1,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823164239,1.65380103,798.11,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823164536,1.65380103,798.1,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823164835,3.91007233,799.0,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823164836,1.65380103,798.11,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823165141,1.65380103,798.1,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823165939,1.65380103,798.11,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823166137,1.65380103,798.12,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823167441,1.65380103,798.13,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823168437,1.65380103,798.14,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823168736,1.65380103,798.19,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823168938,1.65380103,798.44,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823169142,1.65380103,798.1,797.86,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823169444,2.79290881,798.27,797.86,0.11104277]
["bitfinex-derivatives","BNBF0:USTF0",1754823170043,2.79290881,798.26,797.86,0.11104277]
["bitfinex-derivatives","BNBF0:USTF0",1754823170443,1.66092787,798.12,797.86,0.11104277]
["bitfinex-derivatives","BNBF0:USTF0",1754823170643,1.66092787,798.02,797.86,0.11104277]
["bitfinex-derivatives","BNBF0:USTF0",1754823170943,5.58581762,798.92,797.86,0.11104277]
["bitfinex-derivatives","BNBF0:USTF0",1754823170944,1.66092787,798.0,797.86,0.11104277]
["bitfinex-derivatives","BNBF0:USTF0",1754823171241,1.66092787,798.09,797.86,0.11104277]
["bitfinex-derivatives","BNBF0:USTF0",1754823171445,1.66092787,798.1,797.86,0.11104277]
["bitfinex-derivatives","BNBF0:USTF0",1754823172244,1.66092787,798.18,797.86,0.11104277]
["bitfinex-derivatives","BNBF0:USTF0",1754823172445,1.66092787,798.16,797.86,0.11104277]
["bitfinex-derivatives","BNBF0:USTF0",1754823172941,1.66092787,798.17,797.86,0.11104277]
["bitfinex-derivatives","BNBF0:USTF0",1754823173342,1.66092787,798.23,797.86,0.11104277]
["bitfinex-derivatives","BNBF0:USTF0",1754823173540,0.67824388,798.22,797.86,0.11104277]
["bitfinex-derivatives","BNBF0:USTF0",1754823173744,1.66092787,798.23,797.86,0.11104277]
["bitfinex-derivatives","BNBF0:USTF0",1754823173945,1.66092787,798.2,797.86,0.11104277]
["bitfinex-derivatives","BNBF0:USTF0",1754823174141,1.66092787,798.25,797.86,0.11104277]
["bitfinex-derivatives","BNBF0:USTF0",1754823174345,0.67757803,798.24,797.86,0.11104277]
["bitfinex-derivatives","BNBF0:USTF0",1754823174641,0.67757803,798.23,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823174842,0.67757803,798.22,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823175041,0.67757803,798.21,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823175344,0.67713741,798.2,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823175542,1.66092787,798.3,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823175543,1.66092787,798.31,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823175844,1.66092787,798.26,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823176144,0.67713741,798.25,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823176341,3.91007233,799.45,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823176342,0.67713741,798.24,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823176541,0.67713741,798.23,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823176849,0.67713741,798.22,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823177044,0.67713741,798.21,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823177244,1.66092787,798.49,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823177445,0.67634474,798.48,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823177741,0.67634474,798.47,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823177944,0.67634474,798.46,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823178142,0.67634474,798.45,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823178340,0.67634474,798.44,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823178541,0.67634474,798.43,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823178841,1.66092787,798.4,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823179144,0.67634474,798.39,797.73,0.21795362]
["bitfinex-derivatives","BNBF0:USTF0",1754823179442,0.67634474,798.38,797.58,0.21796454]
["bitfinex-derivatives","BNBF0:USTF0",1754823179640,0.67634474,798.37,797.58,0.21796454]
["bitfinex-derivatives","BNBF0:USTF0",1754823179843,1.66092787,798.43,797.58,0.21796454]
["bitfinex-derivatives","BNBF0:USTF0",1754823179844,0.67634474,798.36,797.58,0.21796454]
["bitfinex-derivatives","BNBF0:USTF0",1754823180045,0.67634474,798.35,797.58,0.21796454]
["bitfinex-derivatives","BNBF0:USTF0",1754823180244,0.67634474,798.34,797.58,0.21796454]
["bitfinex-derivatives","BNBF0:USTF0",1754823180443,0.67634474,798.33,797.58,0.21796454]
["bitfinex-derivatives","BNBF0:USTF0",1754823180742,0.67634474,798.32,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823181045,0.67634474,798.31,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823181340,0.67634474,798.3,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823181540,0.67634474,798.29,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823181845,0.67634474,798.28,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823182045,0.67634474,798.27,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823182343,0.67634474,798.26,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823182542,0.67634474,798.25,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823182746,0.67634474,798.24,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823182946,0.67634474,798.23,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823183141,0.67634474,798.22,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823183346,0.67634474,798.21,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823183647,0.67634474,798.2,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823183841,0.67634474,798.19,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823184145,0.67634474,798.18,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823184344,0.67634474,798.17,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823184547,0.67634474,798.16,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823184747,0.67634474,798.15,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823184947,0.67634474,798.14,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823185245,0.67417064,798.13,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823185443,1.66092787,798.32,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823185644,0.67420422,798.31,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823185843,0.67420422,798.3,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823186042,0.67420422,798.29,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823186247,0.67420422,798.28,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823186445,0.67420422,798.27,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823186645,0.67420422,798.26,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823186850,0.67420422,798.25,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823187043,0.67420422,798.24,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823187243,0.67420422,798.23,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823187447,0.67420422,798.22,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823187749,0.67420422,798.21,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823187950,0.67420422,798.2,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823188249,0.67420422,798.19,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823188445,0.67420422,798.18,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823188746,0.67420422,798.17,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823188949,0.67420422,798.16,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823189148,0.67420422,798.15,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823189349,0.67420422,798.14,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823189546,0.67420422,798.13,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823189746,0.67420422,798.12,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823189948,0.67420422,798.11,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823190152,0.67420422,798.1,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823190447,0.67420422,798.09,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823190651,0.67420422,798.08,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823190947,0.67420422,798.07,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823191147,0.67420422,798.06,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823191346,0.67420422,798.05,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823191547,0.67420422,798.04,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823191747,0.67420422,798.03,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823191946,1.66092787,798.3,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823192154,1.66092787,798.25,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823192450,0.67347547,798.24,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823192654,0.67347547,798.23,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823192852,0.67347547,798.22,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823193053,0.67347547,798.21,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823193253,0.67347547,798.2,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823193549,0.67347547,798.19,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823193749,0.67347547,798.18,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823193949,0.67347547,798.17,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823194148,2.79290881,798.98,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823194149,0.67347547,798.16,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823194353,0.67347547,798.15,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823194653,0.67347547,798.14,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823194852,0.67347547,798.13,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823195053,0.67308965,798.12,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823195254,0.67308965,798.11,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823195554,0.67308965,798.1,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823195748,0.67308965,798.09,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823195951,0.67308965,798.08,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823196252,0.67308965,798.07,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823196548,0.67308965,798.06,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823196754,0.67308965,798.05,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823196954,5.58581762,799.77,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823196955,1.66092787,798.45,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823197253,0.67295855,798.44,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823197554,0.67295855,798.43,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823197754,0.67295855,798.42,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823197952,0.67295855,798.41,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823198150,0.67295855,798.4,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823198354,0.67295855,798.39,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823198555,0.67295855,798.38,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823198755,0.67295855,798.37,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823198951,1.66092787,798.5,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823198952,0.67295855,798.36,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823199153,0.67295855,798.35,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823199353,0.67295855,798.34,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823199650,0.67295855,798.33,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823199850,0.67295855,798.32,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823200051,0.67295855,798.31,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823200355,1.66092787,798.49,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823200356,0.67295855,798.3,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823200553,0.67295855,798.29,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823200748,0.67295855,798.28,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823200949,0.67295855,798.27,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823201150,0.67295855,798.26,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823201353,0.67342432,798.25,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823201551,0.67342432,798.24,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823201751,0.67342432,798.23,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823202051,1.66092787,798.47,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823202052,0.67342432,798.22,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823202256,0.67342432,798.21,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823202452,0.67342432,798.2,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823202752,0.67342432,798.19,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823202957,0.67342432,798.18,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823203159,0.67342432,798.17,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823203457,0.67342432,798.16,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823203756,0.67342432,798.15,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823203951,0.67342432,798.14,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823204153,0.67342432,798.13,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823204353,0.67342432,798.12,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823204552,1.66092787,798.52,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823204753,0.67101735,798.51,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823205054,0.67101735,798.5,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823205257,1.66092787,798.72,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823205258,0.67101735,798.49,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823205457,0.67101735,798.48,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823205660,0.67101735,798.47,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823205858,1.66092787,798.73,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823205859,0.67101735,798.46,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823206057,0.67101735,798.45,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823206260,0.67101735,798.44,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823206457,0.67101735,798.43,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823206659,0.67101735,798.42,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823206856,0.67101735,798.41,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823207056,0.67101735,798.4,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823207257,0.67101735,798.39,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823207456,0.67101735,798.38,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823207756,0.67101735,798.37,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823208056,0.67101735,798.36,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823208262,0.67101735,798.35,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823208460,0.67101735,798.34,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823208761,0.67101735,798.33,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823208960,0.67101735,798.32,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823209257,1.66092787,798.24,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823209463,0.67101735,798.23,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823209762,1.66092787,798.2,797.59,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754823209963,0.67101735,798.19,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823210162,0.67101735,798.18,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823210463,0.67101735,798.17,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823210660,0.67101735,798.16,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823210861,0.67101735,798.15,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823211061,0.67101735,798.14,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823211259,0.67101735,798.13,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823211463,0.67101735,798.12,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823211659,0.67101735,798.11,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823211865,0.67101735,798.1,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823212063,0.67101735,798.09,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823212263,0.67101735,798.08,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823212464,0.67101735,798.07,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823212660,0.67101735,798.06,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823212862,1.66092787,798.75,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823213061,0.67227308,798.74,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823213265,1.66092787,798.72,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823213464,0.67227308,798.71,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823213764,0.67227308,798.7,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823213961,0.67227308,798.69,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823214168,0.67227308,798.68,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823214362,1.66092787,798.66,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823214563,0.67227308,798.65,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823214762,0.67227308,798.64,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823214962,0.67227308,798.63,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823215164,0.67227308,798.62,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823215367,0.67227308,798.61,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823215664,0.67227308,798.6,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823215868,0.67323719,798.59,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823216168,0.67323719,798.58,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823216368,0.67323719,798.57,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823216568,1.66092787,798.52,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823216766,0.6734233,798.51,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823216970,0.6734233,798.5,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823217165,0.6734233,798.49,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823217367,0.6734233,798.48,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823217672,0.6734233,798.47,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823217865,0.6734233,798.46,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823218064,0.6734233,798.45,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823218269,2.33435117,798.44,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823218469,0.6734233,798.43,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823218669,0.6734233,798.42,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823218870,0.6734233,798.41,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823219068,0.6734233,798.4,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823219271,0.6734233,798.39,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823219574,0.6734233,798.38,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823219780,0.6734233,798.37,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823219973,0.6734233,798.36,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823220173,0.6734233,798.35,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823220369,0.21793451,798.92,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823220370,0.6734233,798.34,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823220573,0.6734233,798.33,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823220772,0.6734233,798.32,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823221071,0.6734233,798.31,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823221271,0.6734233,798.3,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823221471,0.6734233,798.29,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823221673,0.6734233,798.28,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823221972,0.6734233,798.27,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823222278,1.66092787,798.12,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823222576,0.6734233,798.11,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823222773,0.6734233,798.1,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823222972,0.6734233,798.09,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823223273,2.33435117,798.08,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823223476,0.6734233,798.07,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823223675,0.6734233,798.06,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823223874,1.66092787,798.08,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823224174,1.66092787,798.04,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823224879,1.66092787,798.05,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823225375,1.66092787,798.01,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823226275,1.66092787,797.94,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823226479,1.66092787,797.82,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823227380,1.66092787,797.76,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823227679,0.21793451,798.92,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823227680,1.66092787,797.74,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823227880,1.66092787,797.79,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823228380,1.66092787,797.75,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823228577,1.66092787,797.78,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823228777,1.66092787,797.79,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823228981,1.66092787,797.86,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823229183,1.66092787,797.85,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823229384,1.66092787,797.87,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823229779,1.66092787,797.89,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823230181,1.66092787,797.86,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823230581,1.66092787,797.84,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823231181,1.66092787,797.85,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823231382,1.66092787,797.83,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823231782,1.66092787,797.76,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823232385,1.66092787,797.77,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823233185,1.66092787,797.79,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823233486,1.66092787,797.8,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823233786,1.66092787,797.77,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823234085,2.79290881,798.35,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823234086,1.66092787,797.76,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823234286,1.66092787,797.77,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823234487,1.66092787,797.81,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823234687,1.66092787,797.82,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823236189,1.66092787,798.05,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823237389,1.66092787,798.04,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823238685,1.66092787,798.05,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823238890,1.66092787,798.11,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823239392,1.66092787,798.14,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823239792,1.66092787,798.15,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823240393,1.66092787,798.14,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823240592,1.66092787,798.19,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823241292,1.66092787,798.2,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823241592,1.66092787,798.19,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823241892,1.66092787,798.2,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823242689,1.66092787,798.11,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823245293,1.66092787,797.99,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823245494,1.66092787,798.02,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823245793,1.66092787,798.05,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823246092,1.66092787,798.03,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823246492,1.66092787,798.0,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823247197,1.66092787,798.01,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823247392,1.66092787,798.0,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823248891,1.66092787,797.94,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823249091,1.66092787,797.93,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823249291,1.66092787,797.91,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823249493,1.66092787,797.92,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823250191,1.66092787,797.93,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823250394,1.66092787,797.92,797.25,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754823251397,1.66092787,797.89,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823252097,1.66092787,797.9,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823252293,1.66092787,797.86,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823252495,1.66092787,797.98,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823253097,1.66092787,797.96,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823253294,1.66092787,797.95,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823253998,1.66092787,797.88,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823254298,1.66092787,797.86,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823254899,1.66092787,797.84,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823255199,1.66092787,797.81,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823255399,1.66092787,797.77,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823256203,1.66092787,797.74,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823256502,1.66092787,797.76,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823257303,1.66092787,797.78,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823258401,1.66092787,797.79,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823258804,1.66092787,797.67,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823259004,1.66092787,797.54,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823259202,1.66092787,797.53,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823259503,1.66092787,797.56,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823260299,2.79290881,798.23,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823260300,1.66092787,797.57,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823261201,1.66092787,797.58,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823261407,1.66092787,797.59,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823262505,1.66092787,797.58,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823263299,1.66092787,797.59,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823263901,1.66092787,797.58,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823264402,1.66092787,797.59,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823265106,1.66092787,797.61,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823265302,1.66092787,797.6,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823265906,1.66092787,797.62,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823266301,1.66092787,797.63,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823267707,1.66092787,797.67,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823268203,1.66092787,797.63,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823268405,1.66092787,797.64,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823268706,1.66092787,797.63,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823269107,1.66092787,797.61,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823269305,1.66092787,797.62,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823270408,1.66092787,797.63,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823271007,1.66092787,797.61,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823271309,1.66092787,797.62,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823271609,1.66092787,797.67,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823272210,1.66092787,797.68,797.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754823275106,1.66092787,797.68,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823275310,1.66092787,797.67,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823276509,1.66092787,797.68,797.24,0.21793041]
["bitfinex-derivatives","BNBF0:USTF0",1754823277612,1.66092787,797.68,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823277812,1.66092787,797.67,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823278010,2.79290881,798.39,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823278011,1.66092787,797.66,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823278714,1.66092787,797.67,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823279009,1.66092787,797.63,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823279208,1.66092787,797.64,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823279410,1.66092787,797.65,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823281511,1.66092787,797.62,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823282315,1.66092787,797.63,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823283216,1.66092787,797.64,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823286216,1.66092787,797.63,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823286711,1.66092787,797.65,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823286918,1.66092787,797.64,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823287216,1.66092787,797.6,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823288217,1.66092787,797.62,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823288416,1.66092787,797.8,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823288618,0.67543765,797.79,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823288818,0.67543765,797.78,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823289021,0.67543765,797.77,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823289317,0.67543765,797.76,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823289515,0.67543765,797.75,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823289716,0.67543765,797.74,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823289917,0.67543765,797.73,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823290117,0.67543765,797.72,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823290316,0.67543765,797.71,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823290516,1.66092787,797.93,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823290722,0.67537901,797.92,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823290921,0.67537901,797.91,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823291122,0.67537901,797.9,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823291424,0.67537901,797.89,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823291718,0.67537901,797.88,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823291919,0.67537901,797.87,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823292218,0.67537901,797.86,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823292419,0.67537901,797.85,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823292622,0.67537901,797.84,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823292823,0.67537901,797.83,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823293022,0.67537901,797.82,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823293219,0.67537901,797.81,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823293423,0.67537901,797.8,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823293620,0.67537901,797.79,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823293819,0.67537901,797.78,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823294121,0.67537901,797.77,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823294320,0.67537901,797.76,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823294524,0.67537901,797.75,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823294722,0.67537901,797.74,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823294920,0.67537901,797.73,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823295121,0.67537901,797.72,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823295326,1.66092787,797.88,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823295521,0.67574755,797.87,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823295820,0.67574755,797.86,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823296023,0.67574755,797.85,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823296224,0.67574755,797.84,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823296425,0.67574755,797.83,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823296625,0.67574755,797.82,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823296822,0.67574755,797.81,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823297025,0.67574755,797.8,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823297221,0.67574755,797.79,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823297425,0.67574755,797.78,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823297625,1.66092787,797.83,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823297626,0.67574755,797.77,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823297825,1.66092787,797.83,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823297826,0.67574755,797.76,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823298022,0.67574755,797.75,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823298221,1.66092787,797.58,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823298425,1.66092787,797.57,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823298822,1.66092787,797.55,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823299029,1.66092787,797.38,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823299229,1.66092787,797.36,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823300130,1.66092787,797.34,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823300629,1.66092787,797.36,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823300926,1.66092787,797.35,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823301529,1.66092787,797.32,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823301726,1.66092787,797.31,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823302433,1.66092787,797.29,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823302732,1.66092787,797.28,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823302931,2.79290881,797.94,797.25,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754823303231,2.79290881,797.82,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823303428,0.67626985,797.81,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823303632,0.67626985,797.8,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823303931,2.79290881,797.77,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823304131,0.67626985,797.76,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823304330,0.67626985,797.75,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823304528,0.67626985,797.74,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823304831,0.67626985,797.73,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823305126,0.67626985,797.72,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823305332,0.67626985,797.71,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823305532,0.67626985,797.7,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823305732,0.67626985,797.69,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823305933,0.67626985,797.68,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823306228,0.67626985,797.67,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823306435,0.67626985,797.66,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823306731,0.67626985,797.65,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823306932,0.67626985,797.64,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823307134,0.67626985,797.63,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823307335,0.67626985,797.62,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823307535,0.67626985,797.61,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823307736,0.67626985,797.6,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823307934,0.67626985,797.59,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823308132,0.67626985,797.58,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823308333,0.67626985,797.57,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823308534,2.79290881,797.87,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823308535,0.67626985,797.56,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823308832,0.67626985,797.55,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823309035,0.67626985,797.54,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823309233,0.67626985,797.53,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823309432,0.67626985,797.52,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823309636,0.67626985,797.51,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823309836,0.67626985,797.5,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823310031,0.67626985,797.49,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823310232,0.67626985,797.48,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823310434,0.67626985,797.47,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823310633,2.79290881,797.84,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823310836,0.67709517,797.83,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823311032,0.67709517,797.82,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823311235,0.67709517,797.81,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823311433,2.79290881,797.84,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823311434,0.67709517,797.8,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823311638,0.67709517,797.79,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823311837,0.67709517,797.78,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823312038,0.67709517,797.77,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823312235,0.67709517,797.76,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823312538,0.67709517,797.75,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823312735,0.67709517,797.74,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823312934,0.67709517,797.73,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823313234,0.67709517,797.72,797.25,0.1387317]
["bitfinex-derivatives","BNBF0:USTF0",1754823313438,0.67709517,797.71,797.25,0.01555918]
["bitfinex-derivatives","BNBF0:USTF0",1754823313639,0.67677206,797.7,797.25,0.01555918]
["bitfinex-derivatives","BNBF0:USTF0",1754823313835,0.67677206,797.69,797.25,0.01555918]
["bitfinex-derivatives","BNBF0:USTF0",1754823314036,0.67677206,797.68,797.25,0.01555918]
["bitfinex-derivatives","BNBF0:USTF0",1754823314235,0.67677206,797.67,797.25,0.01555918]
["bitfinex-derivatives","BNBF0:USTF0",1754823314439,0.67677206,797.66,797.25,0.01555918]
["bitfinex-derivatives","BNBF0:USTF0",1754823314740,0.67677206,797.65,797.25,0.01555918]
["bitfinex-derivatives","BNBF0:USTF0",1754823315036,0.67677206,797.64,797.25,0.01555918]
["bitfinex-derivatives","BNBF0:USTF0",1754823315335,0.67677206,797.63,797.25,0.01555918]
["bitfinex-derivatives","BNBF0:USTF0",1754823315640,2.79290881,797.88,797.25,0.01555918]
["bitfinex-derivatives","BNBF0:USTF0",1754823315939,0.67651877,797.87,797.25,0.01555918]
["bitfinex-derivatives","BNBF0:USTF0",1754823316140,0.67651877,797.86,797.25,0.01555918]
["bitfinex-derivatives","BNBF0:USTF0",1754823316337,0.67651877,797.85,797.25,0.01555918]
["bitfinex-derivatives","BNBF0:USTF0",1754823316537,0.67654998,797.84,797.25,0.01555918]
["bitfinex-derivatives","BNBF0:USTF0",1754823316839,0.67654998,797.83,797.25,0.01555918]
["bitfinex-derivatives","BNBF0:USTF0",1754823317040,0.67654998,797.82,797.25,0.01555918]
["bitfinex-derivatives","BNBF0:USTF0",1754823317240,0.67654998,797.81,797.25,0.01555918]
["bitfinex-derivatives","BNBF0:USTF0",1754823317441,0.67654998,797.8,797.25,0.01555918]
["bitfinex-derivatives","BNBF0:USTF0",1754823317742,0.67654998,797.79,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823318041,0.67654998,797.78,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823318238,0.67654998,797.77,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823318440,0.67654998,797.76,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823318737,0.67654998,797.75,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823319039,0.67654998,797.74,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823319237,2.79290881,798.15,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823319437,0.67662099,798.14,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823319637,0.67662099,798.13,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823319836,0.67662099,798.12,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823320038,0.67662099,798.11,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823320238,0.67662099,798.1,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823320438,0.67662099,798.09,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823320642,0.67662099,798.08,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823320843,0.67662099,798.07,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823321039,0.67662099,798.06,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823321243,0.67662099,798.05,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823321447,0.67662099,798.04,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823321741,0.67662099,798.03,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823321945,0.67662099,798.02,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823322245,0.67662099,798.01,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823322541,0.67662099,798.0,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823322740,0.67662099,797.99,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823322945,0.67662099,797.98,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823323142,0.67662099,797.97,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823323346,2.79290881,797.95,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823323545,0.67662099,797.94,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823323746,2.79290881,797.86,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823323948,0.67662099,797.85,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823324147,2.79290881,797.86,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823324441,2.79290881,798.09,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823324646,0.67753203,798.08,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823324846,0.67753203,798.07,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823325043,0.67753203,798.06,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823325347,0.67753203,798.05,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823325642,0.67753203,798.04,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823325847,0.67753203,798.03,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823326145,0.67753203,798.02,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823326447,0.67753203,798.01,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823326649,0.67753203,798.0,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823326948,0.67753203,797.99,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823327143,0.67753203,797.98,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823327343,0.67753203,797.97,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823327547,0.67753203,797.96,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823327848,0.67753203,797.95,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823328150,0.67753203,797.94,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823328347,0.67753203,797.93,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823328643,0.67753203,797.92,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823328947,0.67753203,797.91,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823329145,0.67753203,797.9,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823329343,0.67753203,797.89,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823329544,0.67753203,797.88,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823329844,0.67753203,797.87,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823330049,0.67753203,797.86,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823330248,0.67753203,797.85,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823330548,0.67753203,797.84,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823330748,0.67753203,797.83,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823330946,0.67753203,797.82,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823331249,0.67669674,797.81,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823331448,0.67669674,797.8,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823331646,0.67669674,797.79,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823331948,0.67669674,797.78,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823332148,0.67669674,797.77,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823332350,0.67669674,797.76,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823332545,0.67669674,797.75,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823332846,0.67669674,797.74,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823333045,0.67669674,797.73,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823333247,0.67669674,797.72,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823333447,0.67669674,797.71,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823333647,0.67669674,797.7,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823333858,0.67669674,797.69,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823334152,0.67669674,797.68,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823334351,0.67669674,797.67,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823334547,0.67669674,797.66,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823334850,0.67669674,797.65,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823335047,2.79290881,798.06,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823335048,0.67669674,797.64,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823335351,0.67669674,797.63,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823335552,0.67669674,797.62,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823335846,0.67669674,797.61,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823336050,0.67669674,797.6,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823336246,0.67669674,797.59,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823336446,0.67669674,797.58,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823336646,0.67669674,797.57,797.16,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754823336851,0.67664852,797.56,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823337050,0.67664852,797.55,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823337250,2.79290881,798.19,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823337450,0.67657553,798.18,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823337651,0.67657553,798.17,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823337850,0.67657553,798.16,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823338048,0.67657553,798.15,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823338248,0.67657553,798.14,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823338453,0.67657553,798.13,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823338754,0.67657553,798.12,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823338954,0.67657553,798.11,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823339154,0.67657553,798.1,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823339450,0.67657553,798.09,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823339651,0.67657553,798.08,797.15,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754823339955,0.67657553,798.07,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823340256,0.67657553,798.06,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823340456,0.67657553,798.05,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823340755,0.67657553,798.04,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823341051,0.67657553,798.03,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823341252,0.67657553,798.02,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823341556,0.67657553,798.01,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823341857,0.67657553,798.0,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823342055,0.67657553,797.99,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823342253,0.67657553,797.98,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823342553,0.67657553,797.97,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823342756,0.67657553,797.96,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823343055,2.79290881,798.51,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823343056,0.67657553,797.95,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823343352,0.67657553,797.94,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823343552,0.67657553,797.93,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823343753,0.67657553,797.92,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823344056,0.67657553,797.91,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823344252,0.67657553,797.9,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823344453,0.67657553,797.89,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823344653,0.67657553,797.88,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823344855,0.67657553,797.87,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823345053,0.67657553,797.86,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823345356,0.67657553,797.85,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823345557,0.67657553,797.84,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823345856,0.67657553,797.83,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823346051,0.67657553,797.82,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823346256,0.67657553,797.81,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823346457,0.67657553,797.8,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823346651,0.67657553,797.79,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823346855,0.67657553,797.78,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823347054,0.67657553,797.77,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823347352,0.67657553,797.76,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823347556,0.67657553,797.75,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823347754,2.79290881,798.36,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823347755,0.67657553,797.74,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823347954,2.79290881,798.36,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823347955,0.67657553,797.73,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823348156,0.67657553,797.72,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823348357,0.67657553,797.71,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823348553,0.67657553,797.7,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823348758,0.67657553,797.69,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823349054,0.67657553,797.68,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823349253,0.67657553,797.67,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823349460,0.67657553,797.66,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823349660,0.67657553,797.65,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823349858,0.67657553,797.64,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823350059,0.67657553,797.63,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823350257,0.67657553,797.62,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823350559,0.67657553,797.61,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823350756,0.67657553,797.6,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823350955,0.67657553,797.59,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823351159,0.67657553,797.58,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823351357,0.67657553,797.57,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823351557,0.67657553,797.56,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823351759,0.67657553,797.55,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823352057,0.67657553,797.54,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823352259,0.67664385,797.53,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823352558,0.67664385,797.52,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823352756,0.21793451,798.92,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823352956,0.67666148,798.91,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823353160,0.67666148,798.9,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823353360,0.67666148,798.89,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823353561,0.67666148,798.88,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823353761,0.67666148,798.87,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823353962,0.67666148,798.86,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823354262,0.67666148,798.85,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823354459,0.67666148,798.84,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823354663,0.67666148,798.83,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823354961,0.67666148,798.82,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823355163,0.67666148,798.81,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823355461,0.67666148,798.8,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823355663,0.67666148,798.79,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823355860,0.67666148,798.78,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823356060,0.21793451,798.92,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823356061,0.67666148,798.77,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823356363,0.67666148,798.76,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823356562,0.67666148,798.75,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823356763,0.67666148,798.74,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823356963,0.67666148,798.73,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823357164,0.67666148,798.72,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823357362,0.67666148,798.71,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823357667,0.67666148,798.7,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823357967,0.67666148,798.69,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823358164,0.67666148,798.68,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823358467,0.67666148,798.67,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823358664,0.67666148,798.66,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823358863,0.67666148,798.65,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823359064,0.67666148,798.64,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823359264,0.67666148,798.63,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823359464,0.67666148,798.62,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823359663,0.67666148,798.61,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823359867,0.67666148,798.6,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823360067,0.67666148,798.59,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823360363,0.67666148,798.58,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823360568,0.67666148,798.57,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823360768,0.67666148,798.56,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823360964,0.67666148,798.55,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823361167,0.67666148,798.54,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823361464,0.67666148,798.53,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823361668,0.67666148,798.52,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823361866,0.67666148,798.51,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823362169,0.21793451,798.92,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823362366,0.67706198,798.91,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823362565,0.67706198,798.9,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823362766,0.67706198,798.89,797.16,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754823362966,2.76773132,797.7,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823363167,0.67706198,797.69,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823363369,0.67706198,797.68,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823363566,0.67706198,797.67,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823363767,0.67706198,797.66,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823363966,0.67706198,797.65,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823364167,0.67706198,797.64,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823364473,0.67706198,797.63,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823364772,0.67706198,797.62,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823365070,0.67706198,797.61,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823365368,0.67706198,797.6,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823365568,0.67706198,797.59,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823365868,0.67706198,797.58,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823366072,0.67706198,797.57,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823366272,0.67706198,797.56,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823366470,0.67706198,797.55,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823366669,0.67706198,797.54,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823366869,0.67706198,797.53,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823367071,0.67706198,797.52,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823367270,0.67706198,797.51,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823367471,0.67706198,797.5,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823367675,0.67706198,797.49,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823367975,0.67706198,797.48,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823368173,0.67706198,797.47,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823368376,0.67706198,797.46,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823368672,0.67706198,797.45,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823368871,0.67706198,797.44,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823369075,0.67706198,797.43,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823369375,0.67706198,797.42,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823369576,0.67706198,797.41,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823369773,0.67706198,797.4,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823369971,0.67706198,797.39,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823370174,0.67706198,797.38,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823370370,0.67706198,797.37,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823370675,0.67706198,797.36,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823370875,0.67706198,797.35,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823371074,0.67706198,797.34,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823371274,0.67706198,797.33,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823371470,0.67706198,797.32,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823371774,0.67706198,797.31,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823371974,0.67706198,797.3,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823372175,0.67706198,797.29,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823372475,0.67706198,797.28,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823372675,0.67706198,797.27,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823372971,0.67706198,797.26,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823373175,0.67706198,797.25,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823373372,0.67706198,797.24,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823373576,0.67706198,797.23,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823373777,0.67706198,797.22,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823373977,0.67706198,797.21,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823374173,0.67706198,797.2,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823374373,0.67706198,797.19,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823374573,0.67706198,797.18,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823374772,0.67706198,797.17,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823377178,2.76773132,798.09,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823377376,0.67558267,798.08,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823377574,0.67558267,798.07,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823377777,0.67558267,798.06,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823377978,0.67558267,798.05,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823378176,0.67558267,798.04,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823378379,0.67558267,798.03,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823378577,0.67558267,798.02,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823378876,0.67558267,798.01,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823379075,0.67558267,798.0,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823379276,0.67558267,797.99,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823379479,0.67558267,797.98,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823379774,0.67558267,797.97,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823380075,0.67558267,797.96,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823380278,0.67558267,797.95,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823380476,0.67558267,797.94,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823380679,0.67558267,797.93,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823380881,0.67558267,797.92,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823381075,0.67558267,797.91,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823381278,0.67558267,797.9,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823381576,0.67558267,797.89,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823381880,0.6753774,797.88,797.16,0.1885774]
["bitfinex-derivatives","BNBF0:USTF0",1754823382077,0.6753774,797.88,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823382078,0.6753774,797.87,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823382276,0.6753774,797.86,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823382578,0.6753774,797.85,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823382779,0.6753774,797.84,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823383078,0.6753774,797.83,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823383281,0.6753774,797.82,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823383483,0.6753774,797.81,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823383684,0.6753774,797.8,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823383884,0.6753774,797.79,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823384081,2.76773132,798.15,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823384082,0.6753774,797.78,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823384286,0.6753774,797.77,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823384480,0.6753774,797.76,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823384781,0.6753774,797.75,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823384984,0.6753774,797.74,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823385182,0.6753774,797.73,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823385386,0.6753774,797.72,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823385587,0.6753774,797.71,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823385785,0.6753774,797.7,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823385982,0.6753774,797.69,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823386183,0.6753774,797.68,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823386385,0.6753774,797.67,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823386683,2.76773132,798.07,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823386684,0.6753774,797.66,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823386887,0.6753774,797.65,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823387084,0.6753774,797.64,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823387288,0.6753774,797.63,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823387488,0.6753774,797.62,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823387689,0.6753774,797.61,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823387985,0.6753774,797.6,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823388186,0.6753774,797.59,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823388489,0.6753774,797.58,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823388690,0.6753774,797.57,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823388886,0.6753774,797.56,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823389189,0.6753774,797.55,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823389386,0.6753774,797.54,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823389687,0.6753774,797.53,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823389886,0.6753774,797.52,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823390183,0.6753774,797.51,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823390387,0.6753774,797.5,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823390690,0.6753774,797.49,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823390891,0.6753774,797.48,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823391085,0.6753774,797.47,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823391287,0.6753774,797.46,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823391485,0.6753774,797.45,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823391686,0.6753774,797.44,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823391888,0.6753774,797.43,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823392187,2.76773132,798.03,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823392392,0.67665891,798.02,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823392591,0.67665891,798.01,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823392887,0.67665891,798.0,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823393092,2.76773132,797.94,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823393387,0.67665891,797.93,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823393690,0.67665891,797.92,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823393888,0.67665891,797.91,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823394091,0.67665891,797.9,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823394287,0.67665891,797.89,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823394489,0.67665891,797.88,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823394692,0.67665891,797.87,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823394891,0.67665891,797.86,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823395191,0.67665891,797.85,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823395390,0.67665891,797.84,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823395591,0.67665891,797.83,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823395789,0.67665891,797.82,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823395989,0.67665891,797.81,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823396293,0.67665891,797.8,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823396488,0.67665891,797.79,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823396692,0.67665891,797.78,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823396893,0.67665891,797.77,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823397088,0.67665891,797.76,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823397290,0.67665891,797.75,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823397490,0.67665891,797.74,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823397693,0.67665891,797.73,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823397892,0.67665891,797.72,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823398093,0.67665891,797.71,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823398294,0.67665891,797.7,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823398491,0.67665891,797.69,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823398797,0.67665891,797.68,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823398996,0.67665891,797.67,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823399295,0.67665891,797.66,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823399495,0.67665891,797.65,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823399697,0.67665891,797.64,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823399898,0.67665891,797.63,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823400100,0.67665891,797.62,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823400297,0.67665891,797.61,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823400500,0.67665891,797.6,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823400696,0.67665891,797.59,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823400901,0.67665891,797.58,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823401196,0.67665891,797.57,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823401400,0.67665891,797.56,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823401597,0.67665891,797.55,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823401801,0.67665891,797.54,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823402101,0.67665891,797.53,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823402301,0.67665891,797.52,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823402499,0.67665891,797.51,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823402703,0.67665891,797.5,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823402903,0.67665891,797.49,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823403099,0.67665891,797.48,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823403302,0.67665891,797.47,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823403503,2.76773132,798.18,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823403699,0.67643223,798.17,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823403901,0.67643223,798.16,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823404101,0.67643223,798.15,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823404300,0.67643223,798.14,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823404605,0.67643223,798.13,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823404801,0.67643223,798.12,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823405101,0.67643223,798.11,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823405303,0.67643223,798.1,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823405502,2.76773132,797.94,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823405706,0.67643223,797.93,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823405907,0.67643223,797.92,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823406108,0.67643223,797.91,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823406404,0.67643223,797.9,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823406608,0.67643223,797.89,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823406808,0.67643223,797.88,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823407008,0.67643223,797.87,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823407308,0.67643223,797.86,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823407510,0.67643223,797.85,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823407709,5.58581762,798.84,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823407710,0.67643223,797.84,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823407906,0.67643223,797.83,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823408109,0.67643223,797.82,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823408307,0.67643223,797.81,796.93,0.21797614]
["bitfinex-derivatives","BNBF0:USTF0",1754823408610,0.67643223,797.8,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823408808,0.67643223,797.79,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823409008,0.67643223,797.78,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823409207,0.67643223,797.77,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823409412,0.67643223,797.76,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823409612,0.67643223,797.75,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823409911,0.67643223,797.74,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823410111,0.67643223,797.73,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823410411,0.67643223,797.72,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823410610,0.67643223,797.71,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823410811,0.67643223,797.7,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823411111,0.67643223,797.69,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823411311,0.67643223,797.68,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823411512,0.67643223,797.67,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823411812,0.67643223,797.66,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823412012,0.67643223,797.65,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823412309,0.67643223,797.64,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823412611,0.67643223,797.63,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823412911,0.67643223,797.62,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823413111,2.76773132,797.98,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823413112,0.67643223,797.61,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823413312,2.76773132,797.98,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823413610,0.67619062,797.97,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823413808,0.67619062,797.96,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823414012,0.67619062,797.95,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823414212,0.67619062,797.94,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823414512,0.67619062,797.93,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823414711,0.67619062,797.92,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823415012,0.67619062,797.91,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823415213,0.67619062,797.9,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823415409,0.67619062,797.89,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823415710,0.67619062,797.88,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823415910,0.67619062,797.87,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823416119,0.67619062,797.86,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823416417,0.67619062,797.85,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823416713,0.67619062,797.84,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823417016,0.67619062,797.83,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823417213,0.67619062,797.82,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823417516,0.67605199,797.81,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823417713,0.67605199,797.8,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823417914,2.76773132,797.89,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823417915,0.67605199,797.79,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823418113,0.67605199,797.78,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823418317,0.67605199,797.77,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823418514,0.67605199,797.76,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823418718,0.67605199,797.75,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823418913,0.67605199,797.74,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823419119,0.67605199,797.73,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823419319,0.67605199,797.72,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823419620,0.67605199,797.71,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823419817,0.67605199,797.7,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823420017,0.67605199,797.69,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823420218,0.67605199,797.68,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823420519,0.67605199,797.67,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823420721,0.67605199,797.66,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823420921,0.67605199,797.65,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823421220,0.67605199,797.64,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823421521,0.67605199,797.63,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823421721,2.76773132,798.12,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823421921,0.67606153,798.11,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823422123,3.87482385,798.47,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823422124,0.67606153,798.1,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823422319,0.67606153,798.09,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823422522,0.67606153,798.08,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823422724,0.67606153,798.07,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823423021,0.67606153,798.06,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823423222,0.67606153,798.05,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823423521,0.67606153,798.04,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823423726,0.67606153,798.03,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823423925,0.67606153,798.02,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823424120,0.67606153,798.01,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823424326,0.67606153,798.0,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823424523,0.67606153,797.99,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823424726,0.67606153,797.98,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823425023,0.67606153,797.97,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823425223,0.67606153,797.96,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823425427,0.67606153,797.95,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823425625,0.67606153,797.94,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823425824,0.67606153,797.93,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823426127,0.67606153,797.92,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823426325,0.67606153,797.91,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823426527,0.67606153,797.9,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823426828,0.67606153,797.89,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823427024,0.67606153,797.88,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823427228,0.67606153,797.87,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823427423,0.67606153,797.86,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823427728,0.67606153,797.85,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823427929,0.21794816,798.47,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823428125,0.67564412,798.46,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823428325,0.67564412,798.45,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823428624,0.67564412,798.44,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823428828,0.67564412,798.43,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823429028,2.76773132,798.32,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823429229,0.67564412,798.31,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823429425,0.67564412,798.3,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823429729,0.67564412,798.29,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823429929,0.67564412,798.28,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823430230,0.67564412,798.27,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823430431,0.67564412,798.26,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823430628,0.67564412,798.25,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823430828,0.67564412,798.24,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823431027,0.67564412,798.23,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823431228,0.67564412,798.22,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823431529,0.67564412,798.21,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823431727,0.67564412,798.2,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823431931,0.67564412,798.19,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823432131,0.67564412,798.18,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823432334,0.67564412,798.17,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823432533,0.67564412,798.16,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823432829,0.67564412,798.15,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823433128,0.67564412,798.14,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823433332,0.67564412,798.13,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823433530,0.67564412,798.12,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823433735,0.67564412,798.11,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823433935,0.67564412,798.1,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823434135,0.67564412,798.09,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823434333,0.67564412,798.08,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823434532,0.67564412,798.07,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823434832,0.67564412,798.06,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823435033,0.67564412,798.05,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823435235,0.67564412,798.04,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823435436,0.67564412,798.03,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823435633,0.67564412,798.02,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823435837,0.67564412,798.01,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823436136,0.67564412,798.0,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823436338,0.67564412,797.99,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823436537,0.67564412,797.98,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823436833,0.67564412,797.97,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823437036,0.67564412,797.96,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823437238,0.67564412,797.95,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823437536,0.67564412,797.94,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823437735,0.67564412,797.93,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823437934,0.67564412,797.92,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823438134,0.67564412,797.91,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823438335,0.67564412,797.9,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823438534,0.67564412,797.89,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823438734,0.21791404,798.62,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823438934,0.67546205,798.61,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823439136,0.67546205,798.6,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823439439,0.67546205,798.59,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823439638,0.67546205,798.58,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823439835,2.76773132,798.49,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823440141,0.67546205,798.48,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823440439,0.67546205,798.47,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823440639,0.67546205,798.46,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823440835,0.67546205,798.45,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823441036,0.67546205,798.44,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823441238,0.67546205,798.43,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823441439,0.67546205,798.42,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823441635,0.67546205,798.41,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823441836,0.67546205,798.4,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823442037,0.67546205,798.39,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823442337,5.58581762,799.39,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823442338,0.67546205,798.38,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823442536,0.67546205,798.37,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823442741,0.67546205,798.36,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823442942,0.67546205,798.35,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823443139,0.67546205,798.34,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823443438,0.67546205,798.33,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823443637,0.67546205,798.32,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823443842,0.67546205,798.31,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823444043,2.76773132,798.27,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823444241,0.67546205,798.26,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823444444,2.76773132,798.24,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823444644,0.67546205,798.23,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823444844,0.67546205,798.22,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823445042,0.67546205,798.21,796.94,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754823445345,0.67546205,798.2,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823445542,0.67546205,798.19,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823445742,0.67546205,798.18,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823445943,0.67546205,798.17,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823446145,0.67546205,798.16,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823446346,0.67546205,798.15,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823446544,0.67546205,798.14,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823446843,0.67546205,798.13,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823447143,0.67546205,798.12,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823447348,0.67546205,798.11,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823447548,0.67546205,798.1,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823447748,0.67546205,798.09,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823447949,0.67546205,798.08,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823448149,0.67546205,798.07,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823448349,0.67546205,798.06,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823448650,0.67546205,798.05,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823448949,0.67546205,798.04,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823449148,0.67546205,798.03,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823449447,0.67546205,798.02,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823449644,0.67546205,798.01,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823449848,0.67546205,798.0,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823450148,0.67546205,797.99,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823450448,0.67546205,797.98,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823450647,0.67546205,797.97,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823450844,0.67546205,797.96,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823451048,0.67546205,797.95,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823451243,0.67546205,797.94,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823451548,0.67546205,797.93,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823451848,0.67546205,797.92,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823452049,0.67546205,797.91,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823452249,2.76773132,798.13,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823452250,0.67546205,797.9,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823452449,0.67546205,797.89,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823452652,0.67546205,797.88,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823452847,0.67546205,797.87,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823453048,0.67546205,797.86,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823453251,0.67546205,797.85,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823453450,0.67546205,797.84,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823453651,0.67546205,797.83,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823453947,0.67546205,797.82,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823454250,0.67546205,797.81,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823454448,0.67546205,797.8,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823454649,0.67546205,797.79,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823454847,0.67546205,797.78,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823455051,0.67546205,797.77,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823455251,0.67546205,797.76,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823455448,0.67546205,797.75,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823455751,0.67546205,797.74,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823455952,0.67546205,797.73,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823456152,0.67546205,797.72,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823456347,0.67546205,797.71,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823456552,0.67546205,797.7,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823456752,0.67546205,797.69,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823456952,0.67546205,797.68,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823457149,2.76773132,797.88,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823457150,0.67546205,797.67,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823457353,2.76773132,797.88,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823457653,3.87482385,798.16,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823457654,0.67707817,797.87,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823457951,0.67707817,797.86,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823458152,0.67707817,797.85,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823458353,0.67707817,797.84,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823458548,0.67707817,797.83,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823458753,0.67707817,797.82,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823458949,0.67707817,797.81,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823459149,0.67707817,797.8,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823459350,0.67707817,797.79,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823459653,3.87482385,798.2,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823459654,0.67707817,797.78,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823459949,0.67707817,797.77,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823460153,0.67707817,797.76,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823460448,0.67707817,797.75,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823460652,0.67707817,797.74,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823460851,2.76773132,797.9,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823461049,0.67696004,797.89,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823461252,0.67696004,797.88,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823461449,0.67696004,797.87,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823461749,2.76773132,797.83,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823461948,0.67696004,797.82,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823462148,0.67696004,797.81,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823462452,0.67696004,797.8,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823462652,0.67696004,797.79,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823462850,0.67696004,797.78,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823463053,0.67696004,797.77,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823463254,0.67696004,797.76,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823463451,2.76773132,798.02,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823463655,3.44510174,798.01,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823463855,0.67737042,798.0,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823464053,0.67737042,797.99,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823464253,0.67737042,797.98,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823464550,0.67737042,797.97,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823464753,0.67737042,797.96,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823464956,0.67737042,797.95,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823465159,0.67737042,797.94,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823465355,0.67737042,797.93,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823465656,0.67737042,797.92,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823465855,0.67737042,797.91,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823466055,0.67737042,797.9,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823466254,0.67737042,797.89,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823466457,0.67737042,797.88,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823466753,0.67737042,797.87,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823466955,0.67737042,797.86,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823467155,0.67737042,797.85,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823467353,0.67737042,797.84,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823467554,0.67737042,797.83,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823467758,0.67737042,797.82,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823468055,0.67737042,797.81,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823468255,0.67737042,797.8,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823468455,0.67737042,797.79,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823468658,0.67737042,797.78,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823468854,0.67737042,797.77,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823469060,0.67737042,797.76,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823469358,0.67737042,797.75,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823469554,0.67737042,797.74,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823469759,0.67737042,797.73,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823469959,0.67737042,797.72,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823470159,0.67737042,797.71,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823470358,0.67737042,797.7,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823470562,0.67737042,797.69,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823470760,0.67737042,797.68,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823470962,0.67737042,797.67,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823471160,0.67737042,797.66,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823471360,0.67737042,797.65,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823471661,0.67737042,797.64,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823471859,0.67737042,797.63,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823472058,2.76773132,797.96,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823472258,0.67797889,797.95,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823472459,0.67797889,797.94,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823472663,0.67797889,797.93,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823472863,0.67797889,797.92,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823473060,0.67797889,797.91,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823473260,0.67797889,797.9,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823473561,0.67797889,797.89,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823473759,0.67797889,797.88,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823473959,0.67797889,797.87,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823474164,0.67797889,797.86,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823474364,2.76773132,798.01,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823474365,0.67797889,797.85,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823474664,0.67797889,797.84,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823474963,0.67797889,797.83,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823475164,0.67797889,797.82,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823475366,0.67797889,797.81,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823475561,0.67797889,797.8,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823475765,0.67797889,797.79,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823475964,0.67797889,797.78,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823476161,0.67797889,797.77,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823476361,0.67797889,797.76,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823476563,0.67797889,797.75,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823476762,0.67797889,797.74,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823476966,0.67797889,797.73,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823477168,0.67797889,797.72,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823477363,0.67797889,797.71,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823477568,0.67797889,797.7,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823477767,0.67797889,797.69,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823477963,0.67797889,797.68,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823478168,0.67797889,797.67,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823478364,0.67797889,797.66,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823478669,0.67797889,797.65,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823478868,2.76773132,798.06,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823479069,0.67766365,798.05,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823479367,0.67766365,798.04,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823479570,2.76773132,797.98,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823479866,0.67766365,797.97,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823480065,0.67766365,797.96,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823480267,1.6627147,797.23,797.06,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754823481566,1.6627147,797.25,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823481765,1.6627147,797.19,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823484574,1.6627147,797.18,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823485275,1.6627147,797.17,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823486774,1.6627147,797.15,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823486971,1.6627147,797.19,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823487176,1.6627147,797.2,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823487575,1.6627147,797.19,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823488480,1.6627147,797.18,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823488680,1.6627147,797.19,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823489080,2.76773132,797.85,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823489081,1.6627147,797.25,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823489280,1.6627147,797.23,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823490183,1.6627147,797.25,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823491382,1.6627147,797.2,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823491582,1.6627147,797.19,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823491980,1.6627147,797.2,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823492483,1.6627147,797.19,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823492978,1.6627147,797.2,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823494383,1.6627147,797.19,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823494585,1.6627147,797.32,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823494882,1.6627147,797.29,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823496684,1.6627147,797.28,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823496884,1.6627147,797.27,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823497388,1.6627147,797.25,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823497783,1.6627147,797.2,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823498481,2.76773132,798.01,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823498482,1.6627147,797.19,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823498682,1.6627147,797.21,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823500182,1.6627147,797.2,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823500782,1.6627147,797.21,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823502085,1.6627147,797.2,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823504488,1.6627147,797.12,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823504988,1.6627147,797.08,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823505187,1.6627147,797.07,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823506182,1.6627147,797.08,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823506383,1.6627147,797.07,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823507587,2.76773132,797.6,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823507786,0.67909477,797.59,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823507986,0.67909477,797.58,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823508189,1.66610734,797.07,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823508490,2.76773132,797.63,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823508786,2.76773132,797.58,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823509086,0.67920072,797.57,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823509284,2.76773132,797.62,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823509484,0.67923589,797.61,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823509786,0.67923589,797.6,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823509986,1.66634398,797.08,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823512484,1.66634398,797.07,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823513482,1.66634398,797.06,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823517893,2.76773132,797.66,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823518093,2.76773132,797.61,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823518291,0.67925288,797.6,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823518588,0.67925288,797.59,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823518889,0.67925288,797.58,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823519093,0.67925288,797.57,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823519290,1.66641656,797.12,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823519891,1.66641656,797.09,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823520393,1.66641656,797.08,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823520593,2.76773132,797.57,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823520792,0.67911691,797.56,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823520991,0.67911399,797.55,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823521194,2.76773132,797.57,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823521392,0.67912106,797.56,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823521592,0.67912106,797.55,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823521892,2.76773132,797.57,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823522092,0.67911947,797.56,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823522390,0.67911947,797.55,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823522596,2.76773132,797.57,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823522791,0.67912295,797.56,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823522990,0.67912295,797.55,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823523193,2.76773132,797.57,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823523391,0.67913361,797.56,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823523592,0.67913361,797.55,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823523791,2.76773132,797.57,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823523995,0.67913225,797.56,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823524191,0.67913225,797.55,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823524395,2.76773132,797.57,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823524594,0.67916809,797.56,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823524794,0.67916809,797.55,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823524997,2.76773132,797.57,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823525197,0.6791709,797.56,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823525395,0.6791709,797.55,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823525594,2.76773132,797.57,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823525801,0.67917904,797.56,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823526096,0.67917904,797.55,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823526398,2.76773132,797.57,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823526603,0.67918398,797.56,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823526898,0.67918398,797.55,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823527100,2.76773132,797.57,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823527297,0.67919206,797.56,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823527500,0.67919206,797.55,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823527796,1.66622862,797.14,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823528001,1.66622862,797.13,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823528200,1.66622862,797.15,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823529399,2.76773132,797.74,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823529598,2.76773132,797.6,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823529896,0.67922355,797.59,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823530098,0.67922355,797.58,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823530297,0.67922355,797.57,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823530496,0.67922355,797.56,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823530697,2.76773132,797.64,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823530897,0.67921731,797.63,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823531100,0.67921731,797.62,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823531302,0.67921731,797.61,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823531600,0.67921731,797.6,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823531800,0.67921731,797.59,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823531998,0.67921731,797.58,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823532198,0.67921731,797.57,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823532499,0.67921731,797.56,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823532801,2.76773132,797.62,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823532998,0.67921746,797.61,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823533298,0.67921746,797.6,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823533497,0.67921746,797.59,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823533701,0.67921746,797.58,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823533897,0.67921746,797.57,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823534103,0.67921746,797.56,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823534398,2.76773132,797.62,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823534599,0.67913474,797.61,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823534798,0.67913474,797.6,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823535001,1.66631975,797.07,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823535401,1.66631975,797.06,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823536203,1.66631975,797.09,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823536404,1.66631975,797.07,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823537102,1.66631975,797.11,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823538299,1.66631975,797.29,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823539204,1.66631975,797.32,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823541306,1.66631975,797.33,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823541908,1.66631975,797.31,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823542106,1.66631975,797.32,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823544609,1.66631975,797.3,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823546316,1.66631975,797.35,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823546817,1.66631975,797.34,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823548119,1.66631975,797.33,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823548318,1.66631975,797.27,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823549220,1.66631975,797.29,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823549420,1.66631975,797.28,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823552822,1.66631975,797.26,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823555323,1.66631975,797.24,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823555520,1.66631975,797.22,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823556424,1.66631975,797.14,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823556723,1.66631975,797.27,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823556923,1.66631975,797.25,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823557920,1.66631975,797.29,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823559321,1.66631975,797.42,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823563329,2.76773132,798.24,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823563330,1.66631975,797.4,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823565231,2.76773132,798.21,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823565232,1.66631975,797.39,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823565732,1.66631975,797.4,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823566128,1.66631975,797.48,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823566333,1.66631975,797.5,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823566528,1.66631975,797.43,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823567128,1.66631975,797.41,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823567429,1.66631975,797.42,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823567635,1.66631975,797.36,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823568437,1.66631975,797.34,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823569331,1.66631975,797.18,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823571331,1.66631975,797.17,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823573037,1.66631975,797.16,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823575540,1.66631975,797.12,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823575940,1.66631975,797.08,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823577041,1.66631975,797.06,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823578843,2.76773132,797.57,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823579044,1.6660108,797.06,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823579343,1.6660108,797.1,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823581244,1.6660108,797.07,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823582040,1.6660108,797.12,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823584441,1.6660108,797.1,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823584945,1.6660108,797.11,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823587242,1.6660108,797.1,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823587942,1.6660108,797.14,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823590448,1.6660108,797.25,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823590749,3.87482385,798.06,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823590750,1.6660108,797.2,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823591243,1.6660108,797.19,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823591642,1.6660108,797.26,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823591841,1.6660108,797.25,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823593948,1.6660108,797.25,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823594747,1.6660108,797.26,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823595446,1.6660108,797.25,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823595850,1.6660108,797.27,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823596051,1.6660108,797.26,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823596250,1.6660108,797.27,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823596447,0.21801984,798.44,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823596448,1.6660108,797.26,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823597246,1.6660108,797.27,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823597852,1.6660108,797.26,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823599249,1.6660108,797.25,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823600252,1.6660108,797.24,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823600852,1.6660108,797.23,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823601454,1.6660108,797.24,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823601658,1.6660108,797.19,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823601850,1.6660108,797.17,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823604158,1.6660108,797.16,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823604557,1.6660108,797.08,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823604751,1.6660108,797.11,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823604953,1.6660108,797.06,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823605155,2.76773132,797.58,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823605857,2.76773132,797.56,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823607359,2.76773132,797.57,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823609356,1.66786317,797.14,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823609755,1.66786317,797.15,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823609959,1.66786317,797.19,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823610158,1.66786317,797.24,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823610357,1.66786317,797.25,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823610561,1.66786317,797.35,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823610759,1.66786317,797.52,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823610962,1.66786317,797.55,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823611360,1.66786317,797.56,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823612460,1.66786317,797.57,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823614365,1.66786317,797.58,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823615566,3.87482385,798.86,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823615567,1.66786317,797.72,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823616061,1.66786317,797.71,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823616262,1.66786317,797.7,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823616468,1.66786317,797.68,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823617565,1.66786317,797.69,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823618164,1.66786317,797.7,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823618363,1.66786317,797.71,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823619063,1.66786317,797.7,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823619269,1.66786317,797.58,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823619469,1.66786317,797.59,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823620470,2.76773132,798.48,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823620471,1.66786317,797.6,797.05,1.84795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823620970,1.66786317,797.6,797.05,0.21795566]
["bitfinex-derivatives","BNBF0:USTF0",1754823623469,1.66786317,797.61,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823623668,1.66786317,797.6,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823624373,1.66786317,797.39,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823624668,2.76773132,798.05,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823624669,1.66786317,797.4,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823624974,1.66786317,797.38,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823625473,1.66786317,797.36,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823626068,1.66786317,797.35,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823627474,1.66786317,797.36,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823627675,1.66786317,797.37,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823627870,1.66786317,797.36,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823628073,1.66786317,797.37,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823628573,1.66786317,797.35,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823628771,1.66786317,797.31,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823628974,1.66786317,797.3,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823629371,1.66786317,797.35,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823630171,1.66786317,797.52,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823630375,1.66786317,797.61,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823630677,1.66786317,797.6,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823630875,1.11050099,797.43,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823631076,1.11050099,797.42,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823631571,3.87482385,798.6,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823631572,1.11050099,797.41,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823632076,1.11050099,797.33,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823632376,1.11050099,797.34,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823632574,1.11050099,797.4,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823633275,1.11050099,797.41,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823633675,1.11050099,797.42,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823633874,1.11050099,797.35,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823634076,1.11050099,797.36,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823634476,1.11050099,797.38,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823635072,1.66786317,797.52,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823635073,1.11050099,797.39,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823636378,1.11050099,797.4,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823637376,3.87482385,798.31,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823637377,1.11050099,797.41,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823637577,1.11050099,797.42,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823638378,1.11050099,797.43,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823638880,1.11050099,797.44,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823639378,1.11050099,797.47,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823639579,1.11050099,797.48,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823639783,1.11050099,797.52,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823639982,1.11050099,797.63,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823640283,1.11050099,797.66,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823640483,1.11050099,797.68,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823640985,1.11050099,797.77,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823641485,1.11050099,797.8,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823642083,1.11050099,797.91,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823642288,1.11050099,797.9,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823642485,1.11050099,797.88,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823642788,1.11050099,797.89,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823643489,1.11050099,797.9,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823644291,1.11050099,797.91,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823644690,0.21792018,798.74,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823644691,1.11050099,797.95,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823645191,1.11050099,797.92,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823645393,1.11050099,797.94,797.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754823645591,1.11050099,797.94,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823646393,1.11050099,797.95,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823647095,1.11050099,797.96,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823647393,1.11050099,797.95,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823647695,1.11050099,797.76,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823647897,1.11050099,797.75,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823649092,1.11050099,797.78,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823649295,1.11050099,797.82,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823649898,1.11050099,797.84,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823650098,1.11050099,797.83,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823651298,1.11050099,797.82,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823651496,1.11050099,797.81,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823651696,1.11050099,797.69,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823651896,1.11050099,797.59,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823652097,1.11050099,797.5,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823652500,1.11050099,797.51,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823653700,1.11050099,797.48,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823654504,1.11050099,797.47,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823655305,1.11050099,797.45,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823655804,1.11050099,797.44,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823656405,1.11050099,797.43,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823657401,1.11050099,797.42,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823658106,1.11050099,797.37,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823658607,1.11050099,797.36,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823658902,1.11050099,797.35,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823659101,1.11050099,797.31,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823659307,1.11050099,797.43,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823660602,1.11050099,797.47,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823660807,1.11050099,797.46,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823661507,1.11050099,797.45,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823661706,1.11050099,797.43,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823661904,1.11050099,797.45,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823662405,1.11050099,797.44,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823663610,1.11050099,797.43,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823664008,1.11050099,797.49,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823664415,1.11050099,797.48,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823665107,1.11050099,797.58,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823665312,1.11050099,797.57,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823665606,1.11050099,797.58,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823665912,1.11050099,797.59,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823666212,1.11050099,797.58,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823666412,1.11050099,797.64,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823667909,1.11050099,797.66,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823668111,1.11050099,797.5,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823668314,1.11050099,797.54,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823668715,1.11050099,797.55,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823668916,1.11050099,797.55,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823669114,1.11050099,797.61,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823669410,1.11050099,797.46,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823670212,1.11050099,797.45,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823672216,1.11050099,797.44,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823676124,1.11050099,797.47,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823677221,1.11050099,797.44,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823678325,1.11050099,797.42,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823678525,1.11050099,797.41,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823678925,1.11050099,797.36,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823679322,1.11050099,797.38,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823680927,1.11050099,797.55,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823681122,1.11050099,797.45,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823682324,1.11050099,797.52,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823682527,2.76773132,798.61,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823682528,1.11050099,797.57,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823683627,1.11050099,797.58,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823683828,1.11050099,797.57,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823685725,1.11050099,797.56,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823685927,1.11050099,797.57,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823686123,1.11050099,797.56,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823687828,1.11050099,797.55,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823688131,1.11050099,797.54,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823689331,1.11050099,797.53,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823689532,1.11050099,797.5,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823690132,1.11050099,797.51,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823690533,5.58581762,799.53,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823690534,1.11050099,797.35,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823690727,1.11050099,797.34,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823690927,1.11050099,797.32,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823691434,1.11050099,797.27,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823691633,1.11050099,797.25,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823692130,1.11050099,797.3,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823692631,1.11050099,797.32,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823694138,1.11050099,797.33,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823694432,1.66786317,797.51,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823694433,1.11050099,797.32,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823694633,1.11050099,797.34,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823695636,1.11050099,797.32,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823696739,1.11050099,797.33,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823697140,1.11050099,797.31,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823697339,1.11050099,797.29,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823697641,1.11050099,797.3,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823698036,1.11050099,797.29,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823698437,1.11050099,797.3,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823699040,2.76773132,798.25,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823699041,1.11050099,797.29,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823699442,1.11050099,797.41,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823700144,1.11050099,797.42,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823700443,1.11050099,797.41,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823701346,1.11050099,797.4,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823701638,1.11050099,797.39,797.15,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754823702044,1.11050099,797.35,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823702840,2.76773132,798.2,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823702841,1.11050099,797.36,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823703439,1.11050099,797.35,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823703646,1.11050099,797.34,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823703839,1.11050099,797.33,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823704546,3.87482385,798.59,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823704547,1.11050099,797.31,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823706445,1.11050099,797.3,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823707148,1.11050099,797.29,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823707447,1.11050099,797.26,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823707644,1.11050099,797.25,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823707947,1.11050099,797.27,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823708450,1.11050099,797.25,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823709244,2.76773132,798.19,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823709245,1.11050099,797.44,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823710049,1.11050099,797.45,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823710248,1.11050099,797.46,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823711145,1.11050099,797.48,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823712145,1.11050099,797.49,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823712645,1.11050099,797.3,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823712846,1.66786317,797.32,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823713350,1.66786317,797.33,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823713747,1.66786317,797.31,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823713949,1.66786317,797.3,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823714246,2.76773132,798.06,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823714452,0.21792018,798.74,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823714453,1.66381258,797.21,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823714649,1.10916476,797.25,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823716056,1.10916476,797.23,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823716461,1.10916476,797.24,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823719468,1.10916476,797.22,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823721367,1.66381258,797.31,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823721565,1.66381258,797.29,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823721771,1.66381258,797.26,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823722472,2.76773132,798.05,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823722670,0.67776085,798.04,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823722969,2.76773132,797.67,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823723166,0.67776085,797.66,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823723369,0.67776085,797.65,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823723571,0.67776085,797.64,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823723771,0.67776085,797.63,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823723973,0.67776085,797.62,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823724268,0.67776085,797.61,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823724571,0.67776085,797.6,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823724872,0.67776085,797.59,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823725071,0.67776085,797.58,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823725371,0.67776085,797.57,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823725570,2.76773132,797.71,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823725768,0.67726727,797.7,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823725971,0.67726727,797.69,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823726168,0.67726727,797.68,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823726369,0.67726727,797.67,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823726569,0.67726727,797.66,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823726772,0.67726727,797.65,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823727072,0.67726727,797.64,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823727372,0.67726727,797.63,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823727569,0.67726727,797.62,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823727772,2.76773132,797.73,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823727773,0.67726727,797.61,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823727974,0.67726727,797.6,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823728169,0.67726727,797.59,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823728374,1.65893214,797.15,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823728773,1.65893214,797.2,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823729074,1.65893214,797.24,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823729271,1.65893214,797.2,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823729672,1.65893214,797.17,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823730177,1.65893214,797.18,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823730373,1.65893214,797.19,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823730874,1.65893214,797.18,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823731974,1.65893214,797.15,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823732178,2.76773132,797.77,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823732378,1.65860952,797.15,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823732578,2.76773132,797.75,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823732775,1.65860952,797.16,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823733475,1.65860952,797.18,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823733678,1.65860952,797.23,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823735076,1.65860952,797.26,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823735279,1.65860952,797.25,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823735476,1.65860952,797.24,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823735675,1.65860952,797.23,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823735879,1.65860952,797.24,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823736479,1.65860952,797.27,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823737281,1.65860952,797.26,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823738091,1.65860952,797.27,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823738278,1.65860952,797.26,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823739179,1.65860952,797.25,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823739379,1.65860952,797.23,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823739585,1.65860952,797.22,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823740081,1.65860952,797.23,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823740281,1.65860952,797.22,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823741888,1.65860952,797.23,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823742292,1.65860952,797.22,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823743390,1.65860952,797.21,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823743890,1.65860952,797.2,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823744091,1.65860952,797.19,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823744395,1.65860952,797.21,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823745095,1.65860952,797.2,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823745292,1.65860952,797.19,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823745895,1.65860952,797.18,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823746195,1.65860952,797.16,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823746592,1.65860952,797.15,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823747200,1.66325841,797.25,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823747997,1.66325841,797.36,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823748395,1.66325841,797.34,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823748797,1.66325841,797.35,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823749201,1.66325841,797.33,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823749398,1.10944288,797.22,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823750402,1.10944288,797.21,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823751200,1.10944288,797.2,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823751899,1.10944288,797.19,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823753203,1.10944288,797.18,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823754206,1.10944288,797.16,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823755302,1.10944288,797.15,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823755902,1.66325841,797.36,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823756208,1.66325841,797.35,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823756504,1.66325841,797.36,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823757002,1.66325841,797.3,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823757213,1.66325841,797.33,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823757408,1.66325841,797.32,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823757808,1.66325841,797.23,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823758112,1.66325841,797.22,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823758909,1.66325841,797.21,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823759114,1.66325841,797.18,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823759409,2.76773132,797.87,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823759613,2.76773132,797.79,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823759909,0.68036401,797.78,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823760110,0.68036401,797.77,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823760310,0.68036401,797.76,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823760508,0.68036401,797.75,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823760710,0.68036401,797.74,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823761013,0.68036401,797.73,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823761214,0.68036401,797.72,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823761410,0.68036401,797.71,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823761614,1.66942846,797.16,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823762215,1.66942846,797.15,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823763416,2.76773132,797.82,797.14,0.21790039]
["bitfinex-derivatives","BNBF0:USTF0",1754823763617,0.68078193,797.81,797.14,0.00931895]
["bitfinex-derivatives","BNBF0:USTF0",1754823763821,2.76773132,797.69,797.03,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754823764014,0.68078193,797.68,797.03,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754823764314,0.68078193,797.67,797.03,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754823764518,0.68078193,797.66,797.03,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754823764814,2.76773132,797.59,797.03,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754823765017,0.68078193,797.58,797.03,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754823765214,0.68078193,797.57,797.03,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754823765416,0.68078193,797.56,797.03,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754823765616,0.68078193,797.55,797.03,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754823765817,0.68078193,797.54,797.03,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754823766017,0.68078193,797.53,797.03,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754823766317,0.68078193,797.52,797.03,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754823766613,0.68078193,797.51,797.03,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754823766917,0.68078193,797.5,797.14,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754823767117,0.68078193,797.49,797.14,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754823767317,0.68078193,797.48,797.14,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754823767517,0.68078193,797.47,797.14,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754823767716,0.68078193,797.46,797.14,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754823768012,0.68078193,797.45,797.14,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754823768214,0.68078193,797.44,797.14,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754823768414,0.68078193,797.43,797.14,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754823768613,0.68078193,797.42,797.14,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754823768913,2.76773132,797.63,797.14,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754823769214,0.68112718,797.62,797.14,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754823769414,2.76773132,797.56,797.14,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754823769615,0.68112718,797.55,797.14,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754823769819,0.68112718,797.54,797.14,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754823770019,0.68112718,797.53,797.14,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754823770320,0.68112718,797.52,797.14,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754823770521,0.68112718,797.51,797.14,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754823770720,0.68112718,797.5,797.14,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754823770920,0.68112718,797.49,797.14,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754823771220,0.68112718,797.48,797.14,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754823771420,0.68112718,797.47,797.14,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754823771619,0.68112718,797.46,797.15,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754823771817,0.68112718,797.45,797.15,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754823772120,0.68112718,797.44,797.15,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754823772316,0.68112718,797.43,797.15,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754823772521,2.76773132,797.56,797.15,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754823772720,0.68114473,797.55,797.15,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754823772916,0.68114473,797.54,797.15,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754823773116,0.68114473,797.53,797.15,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754823773321,0.68114473,797.52,797.15,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754823773520,0.68114473,797.51,797.14,0.08342881]
["bitfinex-derivatives","BNBF0:USTF0",1754823773721,2.76773132,797.65,797.14,0.08342881]
["bitfinex-derivatives","BNBF0:USTF0",1754823773921,0.68129074,797.64,795.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754823774219,1.67115744,797.04,795.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754823775322,1.67115744,797.03,795.84,1.84598479]
["bitfinex-derivatives","BNBF0:USTF0",1754823775521,1.67115744,797.03,795.85,0.72424746]
["bitfinex-derivatives","BNBF0:USTF0",1754823775719,1.67115744,797.03,795.86,0.72424746]
["bitfinex-derivatives","BNBF0:USTF0",1754823775923,1.67115744,797.03,795.87,0.72424746]
["bitfinex-derivatives","BNBF0:USTF0",1754823776121,1.67115744,797.03,795.88,0.72424746]
["bitfinex-derivatives","BNBF0:USTF0",1754823776424,1.67115744,797.03,795.89,2.47724746]
["bitfinex-derivatives","BNBF0:USTF0",1754823776619,1.67115744,797.03,795.9,0.72424746]
["bitfinex-derivatives","BNBF0:USTF0",1754823776925,1.67115744,797.03,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823777121,1.67115744,796.99,796.18,0.72424746]
["bitfinex-derivatives","BNBF0:USTF0",1754823778322,1.67115744,796.98,796.18,0.72424746]
["bitfinex-derivatives","BNBF0:USTF0",1754823778924,2.76773132,797.6,796.18,0.72424746]
["bitfinex-derivatives","BNBF0:USTF0",1754823778925,1.67115744,796.99,796.18,0.72424746]
["bitfinex-derivatives","BNBF0:USTF0",1754823779225,1.67115744,796.98,796.18,0.72424746]
["bitfinex-derivatives","BNBF0:USTF0",1754823779421,1.67115744,797.07,796.18,0.72424746]
["bitfinex-derivatives","BNBF0:USTF0",1754823781327,1.67115744,797.06,796.18,0.72424746]
["bitfinex-derivatives","BNBF0:USTF0",1754823781724,1.67115744,797.02,796.18,0.72424746]
["bitfinex-derivatives","BNBF0:USTF0",1754823781924,1.67115744,796.99,796.18,0.72424746]
["bitfinex-derivatives","BNBF0:USTF0",1754823782729,1.67115744,796.96,796.18,0.72424746]
["bitfinex-derivatives","BNBF0:USTF0",1754823783530,1.67115744,796.97,796.18,0.72424746]
["bitfinex-derivatives","BNBF0:USTF0",1754823784026,1.67115744,796.93,796.18,0.72424746]
["bitfinex-derivatives","BNBF0:USTF0",1754823786329,1.11511487,796.83,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823787030,2.76773132,797.73,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823787031,1.11511487,796.8,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823787432,1.11511487,796.79,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823788231,1.11511487,796.8,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823788528,1.11511487,796.79,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823788928,1.11511487,796.78,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823789428,1.67115744,796.96,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823789429,1.11511487,797.11,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823791731,1.11511487,797.1,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823793636,1.11511487,797.09,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823795431,1.11511487,797.08,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823795631,1.11511487,796.95,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823796236,1.11511487,796.96,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823796533,1.11511487,796.95,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823797336,1.11511487,796.96,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823798233,1.11511487,796.97,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823798836,2.76773132,797.82,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823798837,1.11511487,796.98,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823799037,1.11511487,796.92,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823799234,1.11511487,797.03,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823799434,1.11511487,796.81,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823800635,1.11511487,796.79,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823801240,1.11511487,796.8,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823801437,1.11511487,796.73,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823801742,1.11511487,796.78,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823803135,1.11511487,796.85,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823804243,1.11511487,796.86,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823806241,1.11511487,796.87,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823807144,1.11511487,796.9,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823807646,1.11511487,796.89,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823807940,1.11511487,796.82,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823808445,1.11511487,796.83,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823808945,1.11511487,796.82,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823809446,1.11511487,796.84,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823809745,1.11511487,796.8,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823810344,1.11511487,796.68,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823811145,1.11511487,796.67,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823811343,1.11511487,796.69,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823812344,1.11511487,796.7,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823812749,1.11511487,796.9,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823813149,1.11511487,796.89,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823813348,1.11511487,796.91,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823813649,1.11511487,796.9,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823814348,1.11511487,796.92,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823815253,1.11511487,796.93,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823815949,1.11511487,797.0,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823816354,1.11511487,797.01,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823817351,1.11511487,797.02,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823818355,1.11511487,797.04,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823818956,1.11511487,796.9,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823819354,1.11511487,796.84,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823820255,1.11511487,796.85,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823820456,1.11511487,796.88,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823822455,1.11511487,796.84,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823825263,1.11511487,796.83,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823827263,1.11511487,796.83,796.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754823828857,1.11511487,796.84,796.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754823829163,1.11511487,796.82,796.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754823829459,1.11511487,796.84,796.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754823829866,1.11511487,796.89,796.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754823831164,1.11511487,796.88,796.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754823832266,1.11511487,796.86,796.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754823833162,1.11511487,796.88,796.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754823833364,1.11511487,796.91,796.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754823835370,1.11511487,796.9,796.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754823836376,1.11511487,796.89,796.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754823837376,1.11511487,796.88,796.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754823837673,1.11511487,796.89,796.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754823838672,1.11511487,796.88,796.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754823839377,1.11511487,797.04,796.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754823839774,1.11511487,797.01,796.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754823840775,1.11511487,797.02,796.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754823842276,1.11511487,797.01,796.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754823842975,1.11511487,796.99,796.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754823844073,1.11511487,796.98,796.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754823844373,1.11511487,796.98,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823844574,1.11511487,796.97,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823844774,1.11511487,796.98,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823844973,1.11511487,796.97,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823845273,1.11511487,796.96,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823845573,1.11511487,796.94,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823847174,1.11511487,796.93,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823847478,1.11511487,796.92,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823847673,1.11511487,796.91,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823848375,1.11511487,796.93,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823849377,1.11511487,796.76,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823850078,1.11511487,796.79,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823850373,1.11511487,796.73,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823850577,1.11511487,796.72,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823853778,1.11511487,796.73,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823854277,1.11511487,796.72,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823855082,1.11511487,796.73,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823857182,1.11511487,796.83,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823859192,1.11511487,796.82,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823859487,1.11511487,796.85,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823859888,1.11511487,796.84,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823860384,1.11511487,796.83,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823861189,1.11511487,796.87,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823861389,1.11511487,796.86,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823864884,1.11511487,796.85,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823865085,1.11511487,796.84,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823866490,1.11511487,796.63,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823866690,1.11511487,796.61,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823867092,1.11511487,796.62,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823867691,1.11511487,796.63,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823867890,1.11511487,796.61,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823868894,1.11511487,796.68,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823869294,1.11511487,796.71,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823869590,1.11511487,796.69,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823870590,1.11511487,796.74,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823871291,1.11511487,796.73,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823871795,1.11511487,796.74,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823873199,1.11511487,796.73,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823874194,1.11511487,796.72,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823874498,1.11511487,796.71,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823874993,1.11511487,796.68,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823875798,1.11511487,796.66,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823875998,1.11511487,796.61,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823876198,1.11511487,796.6,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823876399,1.11511487,796.58,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823876600,1.11511487,796.52,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823876800,1.11511487,796.54,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823877401,1.11511487,796.52,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823878201,1.11511487,796.51,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823878398,1.11511487,796.52,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823879303,1.11511487,796.54,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823879499,1.11511487,796.53,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823880304,1.11511487,796.54,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823881804,1.11511487,796.55,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823883505,1.11511487,796.56,796.18,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754823885306,1.11511487,796.56,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823885307,1.11511487,796.57,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823885903,1.11511487,796.58,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823886306,1.11511487,796.57,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823886505,1.11511487,796.54,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823886710,1.11511487,796.81,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823886905,1.11511487,796.78,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823887908,1.11511487,796.77,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823888307,1.11511487,796.76,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823888510,1.11511487,796.77,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823888708,1.11511487,796.64,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823888908,1.11511487,796.65,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823889412,1.11511487,796.81,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823889612,1.11511487,796.74,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823890516,1.11511487,796.76,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823891514,1.11511487,796.77,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823891714,1.11511487,796.7,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823892112,1.11511487,796.69,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823892309,1.11511487,796.71,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823892513,1.11511487,796.7,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823893214,1.11511487,796.68,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823893414,1.11511487,796.69,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823893713,1.11511487,796.68,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823894209,1.11511487,796.69,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823894615,1.11511487,796.65,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823894813,1.11511487,796.63,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823895314,1.11511487,796.64,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823895816,1.11511487,796.67,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823896212,1.11511487,796.68,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823897312,1.11511487,796.69,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823899417,1.11511487,796.46,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823900419,1.11511487,796.37,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823901014,1.11511487,796.38,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823901717,1.11511487,796.4,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823902320,1.11511487,796.39,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823902616,1.11511487,796.36,796.18,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754823903016,1.11511487,796.36,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823903521,1.11511487,796.38,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823903920,1.11511487,796.37,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823904220,1.11511487,796.36,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823904421,1.11511487,796.34,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823904621,1.11511487,796.36,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823904917,1.11511487,796.46,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823905121,1.11511487,796.55,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823905419,2.76773132,797.38,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823905420,1.11511487,796.61,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823906019,1.11511487,796.59,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823907017,1.11511487,796.59,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823908120,1.11511487,796.6,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823908417,1.11511487,796.59,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823909317,1.11511487,796.58,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823909520,1.11511487,796.59,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823910322,1.11511487,796.58,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823911223,1.11511487,796.57,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823912323,1.11511487,796.56,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823915531,1.11511487,796.55,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823917234,1.11511487,796.54,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823918337,1.11511487,796.53,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823919133,1.11511487,796.52,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823919332,1.11511487,796.47,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823919533,1.11511487,796.45,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823920138,1.11511487,796.55,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823920334,1.11511487,796.54,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823921241,1.11511487,796.53,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823922437,1.11511487,796.52,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823923342,1.11511487,796.51,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823923743,1.11511487,796.5,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823924445,1.11511487,796.49,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823924944,1.11511487,796.51,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823925440,1.11511487,796.5,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823925645,1.11511487,796.51,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823926446,1.11511487,796.49,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823926743,1.11511487,796.5,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823927545,1.11511487,796.49,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823928344,1.11511487,796.5,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823929345,1.11511487,796.49,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823929545,1.11511487,796.64,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823930039,1.11511487,796.56,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823930339,1.11511487,796.55,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823931541,1.11511487,796.54,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823932643,1.11511487,796.53,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823933945,1.11511487,796.55,796.18,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754823934146,1.11511487,796.55,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823934351,1.11511487,796.54,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823934650,1.11511487,796.53,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823934850,1.11511487,796.51,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823935147,1.11511487,796.49,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823935349,1.11511487,796.48,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823935650,1.11511487,796.49,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823935854,1.11511487,796.46,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823936154,1.11511487,796.45,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823937251,1.11511487,796.44,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823937455,1.11511487,796.44,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823938051,1.11511487,796.42,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823938256,2.76773132,797.29,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823938257,1.11511487,796.41,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823938451,1.11511487,796.33,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823938951,1.11511487,796.31,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823939456,1.67115744,796.32,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823941856,1.67115744,796.29,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823942259,1.67115744,796.28,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823944257,1.67115744,796.31,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823944464,1.67115744,796.32,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823944659,1.67115744,796.34,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823944863,1.67115744,796.35,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823945062,1.67115744,796.36,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823945362,1.67115744,796.35,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823946059,1.11016099,796.2,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823946462,1.11016099,796.19,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823947360,1.67115744,796.35,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823948459,1.67115744,796.36,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823948864,1.67115744,796.32,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823949361,1.67115744,796.33,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823951764,1.67115744,796.3,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823952568,1.10990031,796.23,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823953168,1.10990031,796.22,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823953365,1.10990031,796.23,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823953768,1.10990031,796.22,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823954170,1.10990031,796.2,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823954666,1.10990031,796.21,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823954969,1.10990031,796.22,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823955271,1.10990031,796.28,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823955469,1.10990031,796.3,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823955669,1.10990031,796.31,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823956870,1.10990031,796.27,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823959375,1.10990031,796.29,796.18,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754823959571,1.10990031,796.26,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823960276,1.10990031,796.24,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823960775,1.10990031,796.23,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823961074,1.10990031,796.21,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823961672,1.67115744,796.33,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823961872,1.11023476,796.21,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823962676,1.11023476,796.19,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823963076,1.11023476,796.36,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823963279,1.11023476,796.37,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823964373,1.11023476,796.42,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823964571,1.11023476,796.41,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823964876,1.11023476,796.48,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823968078,1.11023476,796.5,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823969174,1.11023476,796.52,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823969579,1.11023476,796.53,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823971680,1.11023476,796.47,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823972983,1.11023476,796.48,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823973283,1.11023476,796.5,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823974280,1.11023476,796.54,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823976183,1.11023476,796.55,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823976378,1.11023476,796.58,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823976585,1.11023476,796.59,796.17,0.2181196]
["bitfinex-derivatives","BNBF0:USTF0",1754823976784,1.11023476,796.59,796.02,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754823977084,1.11023476,796.59,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823977283,1.11023476,796.6,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823977485,1.11023476,796.61,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823978180,1.11023476,796.58,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823978383,1.11023476,796.59,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823978578,1.11023476,796.58,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823978982,1.11023476,796.59,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823979183,1.11023476,796.6,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823979480,1.11023476,796.76,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823980184,1.11023476,796.77,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823980384,1.11023476,796.78,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823980679,1.11023476,796.79,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823981180,1.11023476,796.8,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823981984,1.11023476,796.82,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823982284,1.11023476,796.83,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823983187,1.11023476,796.81,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823984285,1.11023476,796.82,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823985285,1.11023476,796.83,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823986387,1.11023476,796.82,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823987290,1.11023476,796.81,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823988394,1.11023476,796.83,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823988991,1.11023476,796.72,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823989492,1.11023476,796.58,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823990196,1.11023476,796.59,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823991394,1.11023476,796.58,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823991594,1.11023476,796.59,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823992197,1.11023476,796.53,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823994407,1.11023476,796.52,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823994601,1.11023476,796.53,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823998706,1.11023476,796.5,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823999005,1.11023476,796.47,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823999206,1.11023476,796.49,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754823999405,1.11023476,796.51,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754824000109,1.11023476,796.49,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754824000609,1.11023476,796.58,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754824000806,1.11023476,796.51,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754824001109,1.11023476,796.47,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754824001809,1.11023476,796.39,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754824002105,1.11023476,796.35,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754824002409,1.11023476,796.34,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754824003408,1.11023476,796.33,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754824004408,1.11023476,796.44,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754824004809,1.11023476,796.44,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824006013,1.11023476,796.64,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824008414,1.11023476,796.65,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824008613,1.11023476,796.71,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824009317,1.11023476,796.74,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824009516,1.11023476,796.71,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824011312,1.11023476,796.7,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824012518,1.11023476,796.69,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824013119,1.11023476,796.71,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824013318,1.11023476,796.7,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824014321,1.11023476,796.51,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824014517,1.11023476,796.46,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824017225,1.11023476,796.27,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824017424,1.11023476,796.35,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824018624,1.11023476,796.33,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824019425,1.11023476,796.42,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824020321,1.11023476,796.41,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824021222,1.11023476,796.42,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824021429,1.11023476,796.41,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824022227,1.11023476,796.42,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824023323,1.11023476,796.31,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824023522,1.11023476,796.26,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824024227,1.11023476,796.29,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824025226,1.11023476,796.3,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824025527,1.11023476,796.33,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824025927,1.11023476,796.34,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824026328,1.11023476,796.36,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824027225,1.11023476,796.37,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824028831,1.11023476,796.35,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824029529,1.67115744,796.37,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824030329,1.67115744,796.38,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824031029,1.10585495,796.26,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824031229,1.10585495,796.27,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824032130,1.10585495,796.28,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824032333,1.10585495,796.27,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824032935,1.10585495,796.28,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824033933,1.10585495,796.27,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824035036,1.10585495,796.28,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824035332,1.10585495,796.26,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824036034,1.10585495,796.27,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824036633,1.10585495,796.28,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824037037,1.10585495,796.3,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824037334,1.10585495,796.34,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824037834,1.10585495,796.37,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824038339,1.10585495,796.36,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824038834,3.87482385,797.68,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824038835,1.10585495,796.45,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824039339,1.10585495,796.43,796.22,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754824039735,1.10585495,796.43,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754824040438,1.10585495,796.42,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754824041136,1.10585495,796.41,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754824041837,1.10585495,796.4,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754824042042,1.10585495,796.37,796.21,0.2181955]
["bitfinex-derivatives","BNBF0:USTF0",1754824042244,1.10585495,796.3,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824042540,1.10585495,796.26,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824043244,1.67115744,796.36,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824044340,1.67115744,796.34,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824044744,1.10743922,796.24,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824044940,1.67115744,796.38,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824045344,1.67115744,796.36,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824046144,1.67115744,796.34,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824046344,1.67115744,796.32,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824047345,1.67115744,796.31,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824048242,1.67115744,796.3,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824048545,1.67115744,796.29,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824049544,1.67115744,796.26,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824049742,1.67115744,796.24,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824050446,1.67115744,796.28,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824050645,1.67115744,796.3,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824051144,1.67115744,796.28,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824051743,1.67115744,796.29,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824051941,3.87482385,797.36,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824051942,1.67115744,796.31,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824052445,1.67115744,796.3,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824053045,1.67115744,796.31,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824053644,1.67115744,796.32,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824054347,1.67115744,796.3,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824054647,1.67115744,796.28,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824055748,1.67115744,796.27,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824056345,1.67115744,796.26,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824056549,1.67115744,796.3,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824057350,1.67115744,796.31,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824057947,1.67115744,796.3,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824058947,1.67115744,796.32,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824059454,0.21825708,797.4,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824059455,1.11139367,796.4,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824059849,1.11139367,796.39,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824060048,1.11139367,796.43,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824060253,1.11139367,796.42,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824060654,1.11139367,796.41,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824061451,1.11139367,796.31,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824061654,1.67115744,796.4,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824062756,1.67115744,796.38,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824062956,1.67115744,796.33,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824063455,1.67115744,796.32,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824063753,1.67115744,796.33,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824068057,1.67115744,796.35,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824069359,1.67115744,796.23,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824069559,1.67115744,796.34,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824069758,1.67115744,796.33,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824069956,1.67115744,796.37,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824070157,1.67115744,796.36,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824072060,1.67115744,796.35,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824072257,1.67115744,796.34,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824072661,1.67115744,796.33,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824072857,1.67115744,796.34,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824073461,1.67115744,796.32,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824073861,1.67115744,796.31,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824074059,1.67115744,796.29,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824074261,1.67115744,796.27,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824074763,1.67115744,796.28,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824075861,1.67115744,796.27,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824076065,1.67115744,796.3,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824076567,1.67115744,796.31,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824076967,1.67115744,796.32,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824077168,1.67115744,796.37,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824077372,1.11229851,796.24,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824079468,1.67115744,796.29,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824079973,1.1121926,796.26,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824080566,3.87482385,797.29,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824080567,1.1121926,796.25,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824080969,1.1121926,796.26,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824081468,0.21825708,797.4,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824081469,1.1121926,796.25,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824082473,1.67115744,796.37,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824082675,1.67115744,796.31,796.21,1.5551955]
["bitfinex-derivatives","BNBF0:USTF0",1754824082876,3.87482385,796.95,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824083176,0.68112149,796.94,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824083476,2.76773132,796.65,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824083876,2.76773132,796.69,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824084073,0.6810615,796.68,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824084375,0.6810615,796.67,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824084678,0.6810615,796.66,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824084874,3.44879282,796.65,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824085077,2.76773132,796.65,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824085475,1.66826108,796.24,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824085673,3.87482385,796.94,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824085873,0.68095969,796.93,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824086174,0.68095969,796.92,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824086378,2.76773132,796.62,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824086674,0.68095969,796.61,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824086875,0.68095969,796.6,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824087075,0.68095969,796.59,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824087274,0.68095969,796.58,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824087475,0.68095969,796.57,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824087679,0.68095969,796.56,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824087974,0.68095969,796.55,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824088175,0.68095969,796.54,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824088478,3.87482385,796.95,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824088479,0.68095969,796.53,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824088675,0.68095969,796.52,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824088876,0.68095969,796.51,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824089077,0.68095969,796.5,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824089280,2.76773132,796.62,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824089478,2.76773132,796.58,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824089678,0.68015654,796.57,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824089878,0.68015654,796.56,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824090081,0.68015654,796.55,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824090280,0.68015654,796.54,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824090584,0.68015654,796.53,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824090883,0.68015654,796.52,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824091084,0.68015654,796.51,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824091282,0.68015654,796.5,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824091485,0.68015654,796.49,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824091681,0.68015654,796.48,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824091982,0.68015654,796.47,796.21,0.03312168]
["bitfinex-derivatives","BNBF0:USTF0",1754824092184,0.68015654,796.46,796.09,0.2184009]
["bitfinex-derivatives","BNBF0:USTF0",1754824092383,2.76773132,796.59,796.09,0.2184009]
["bitfinex-derivatives","BNBF0:USTF0",1754824092582,0.67930999,796.58,796.09,0.2184009]
["bitfinex-derivatives","BNBF0:USTF0",1754824092886,0.67930999,796.57,796.09,0.00290382]
["bitfinex-derivatives","BNBF0:USTF0",1754824093087,0.67930999,796.56,794.5,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824093287,1.10952445,795.75,794.5,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824093587,1.10952445,795.77,794.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824094483,1.10952445,795.79,794.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824095589,1.10952445,795.8,794.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824096085,1.10952445,795.8,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824096590,1.10952445,795.93,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824097389,1.10952445,795.95,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824098086,1.10952445,795.95,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824098385,1.10952445,795.96,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824099391,1.10952445,795.95,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824099586,1.10952445,795.99,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824101593,1.10952445,796.0,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824101792,1.10952445,795.99,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824102193,1.10952445,795.98,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824102596,1.10952445,795.99,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824102793,1.10952445,795.97,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824103093,1.10952445,795.87,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824103393,1.10952445,795.88,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824104197,1.10952445,795.87,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824104393,1.10952445,795.88,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824105296,1.10952445,795.79,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824105495,1.10952445,795.77,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824106698,1.10952445,795.78,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824107399,1.10952445,795.79,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824107596,1.10952445,795.83,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824108499,1.10952445,795.85,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824108697,1.10952445,795.94,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824109000,1.10952445,795.92,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824109200,3.87482385,797.18,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824109201,1.10952445,796.06,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824109497,1.10952445,796.49,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824110200,1.10952445,796.5,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824110500,1.10952445,796.47,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824110697,1.10952445,796.45,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824111400,1.10952445,796.44,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824111896,1.10952445,796.45,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824112401,1.10952445,796.5,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824113200,1.10952445,796.51,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824113397,1.10952445,796.5,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824115298,1.10952445,796.51,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824115502,1.10952445,796.5,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824115802,1.10952445,796.51,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824117503,1.10952445,796.5,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824117802,1.10952445,796.53,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824118002,1.10952445,796.54,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824118302,1.10952445,796.52,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824118502,3.87482385,798.15,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824118503,1.10952445,796.54,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824118899,1.10952445,796.46,794.88,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824119103,1.66428668,796.65,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824119104,1.10952445,796.44,794.86,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824119403,1.10952445,796.43,794.86,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824119603,1.10952445,796.19,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824119801,1.10952445,796.22,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824120302,1.10952445,796.23,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824120504,1.10952445,796.21,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824120701,1.10952445,796.22,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824120905,1.10952445,796.18,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824121705,1.10952445,796.17,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824122405,1.10952445,796.16,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824123702,1.10952445,796.17,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824124403,1.10952445,796.16,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824125703,1.10952445,796.15,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824126407,1.10952445,796.14,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824128109,1.10952445,796.08,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824128605,1.10952445,796.07,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824129205,1.10952445,796.06,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824129408,2.76773132,796.97,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824129409,1.10952445,796.07,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824129609,1.10952445,796.11,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824130307,1.10952445,796.09,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824130806,1.10952445,796.06,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824131009,3.87482385,797.33,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824131010,1.10952445,796.07,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824131209,1.10952445,796.04,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824131410,1.10952445,796.03,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824131611,1.10952445,796.04,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824132010,1.10952445,796.05,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824132509,1.10952445,796.04,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824133315,1.10952445,796.03,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824133515,1.10952445,796.0,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824134015,1.10952445,795.99,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824134215,1.10952445,795.97,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824135315,1.10952445,795.96,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824135515,1.10952445,795.95,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824135814,1.10952445,795.91,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824136116,1.10952445,795.92,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824136416,1.10952445,795.89,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824136615,1.10952445,795.93,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824137316,1.10952445,796.05,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824138113,1.10952445,796.04,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824138417,1.10952445,796.03,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824139213,1.10952445,796.01,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824139616,1.10952445,796.02,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824140216,1.10952445,796.03,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824140417,1.10952445,796.05,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824140614,1.10952445,796.07,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824140817,1.10952445,796.06,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824141219,1.10952445,795.85,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824141815,1.10952445,795.84,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824142314,1.10952445,795.77,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824142514,1.10952445,795.75,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824142814,1.66428668,795.89,794.82,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754824143018,1.66428668,795.89,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824143214,1.66428668,795.86,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824143414,1.66428668,795.86,794.81,1.34020679]
["bitfinex-derivatives","BNBF0:USTF0",1754824143618,1.66428668,795.86,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824144414,1.66428668,795.85,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824144916,1.66428668,795.9,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824145117,1.66428668,795.83,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824145418,1.66428668,795.85,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824146518,1.66428668,795.86,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824147620,1.66428668,795.84,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824148321,1.66428668,795.86,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824149122,1.66428668,795.87,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824149423,1.66428668,795.86,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824149719,1.66428668,795.87,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824152222,1.66428668,795.86,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824152420,1.66428668,795.87,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824152624,1.66428668,795.98,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824153021,1.66428668,795.99,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824154731,1.66428668,796.0,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824155230,1.66428668,795.99,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824155629,1.66428668,795.94,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824155832,1.66428668,795.95,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824156132,1.66428668,795.98,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824156533,1.66428668,795.9,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824157132,1.66428668,795.89,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824157429,1.66428668,795.93,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824158931,1.66428668,795.95,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824159535,1.66428668,796.08,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824160032,1.66428668,796.07,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824160531,1.66428668,796.08,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824160735,2.76773132,796.72,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824160736,1.66428668,796.11,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824160935,1.66428668,796.12,794.81,1.34020679]
["bitfinex-derivatives","BNBF0:USTF0",1754824161236,1.66428668,796.24,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824162236,1.66428668,796.22,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824162735,2.76773132,796.99,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824162736,1.66428668,796.2,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824162930,1.66428668,796.24,794.84,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824163135,1.66428668,796.21,794.86,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824163435,1.66428668,796.24,794.89,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824163935,1.66428668,796.14,794.95,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824164438,2.76773132,796.72,794.95,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824164439,1.66428668,796.13,794.95,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824166238,1.66428668,796.14,794.95,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824166439,1.66428668,796.14,794.94,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824167141,1.66428668,796.14,794.95,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824167340,1.66428668,796.16,794.97,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824167640,1.66428668,796.24,794.99,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824167840,1.66428668,796.27,795.02,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824168040,1.66428668,796.25,795.04,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824168336,1.66428668,796.27,795.06,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824168535,1.66428668,796.29,795.05,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824168737,1.66428668,796.32,795.08,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824169138,1.66428668,796.33,795.08,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824169436,1.66428668,796.38,795.12,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824169639,1.66428668,796.18,794.93,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824169835,1.66428668,796.19,794.94,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824170239,1.66428668,796.2,794.93,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824170641,1.66428668,796.22,794.95,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824171140,1.66428668,796.23,794.94,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824171441,1.66428668,796.25,794.93,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824172338,1.66428668,796.26,794.92,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824172542,1.66428668,796.19,794.95,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824172842,1.11226589,796.07,794.98,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824173260,1.11226589,796.07,794.97,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824173441,1.11226589,796.11,795.01,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824173740,1.11226589,796.13,795.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824174244,1.11226589,796.14,795.02,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824174440,1.11226589,796.15,795.02,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824175044,1.11226589,796.18,794.99,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824175240,1.11226589,796.21,794.98,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824175942,1.11226589,796.23,794.97,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824176141,1.11226589,796.27,794.99,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824176442,1.11226589,796.35,794.96,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824177339,1.11226589,796.36,794.96,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824177545,1.11226589,796.38,794.98,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824178246,1.11226589,796.4,794.97,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824178446,1.11226589,796.42,794.99,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824178946,1.11226589,796.44,795.01,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824179146,1.11226589,796.47,795.0,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824179347,1.11226589,796.52,795.08,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824179547,1.11226589,796.56,795.12,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824179747,1.11226589,796.57,795.13,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824180248,1.11226589,796.59,795.12,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824180446,1.11226589,796.56,795.15,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824181151,1.11226589,796.68,795.21,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824181550,1.11226589,796.7,795.23,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824182453,1.11226589,796.73,795.23,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824182853,1.11226589,796.74,795.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824183050,1.11226589,796.78,795.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824183253,1.11226589,796.81,795.28,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824183848,1.11226589,796.81,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824183849,1.11226589,796.76,795.32,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824184150,1.11226589,796.82,795.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824184352,1.11226589,796.87,795.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824185251,1.11226589,796.91,795.37,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824185648,1.11226589,797.02,795.43,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824185953,1.11226589,797.04,795.44,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824186350,1.11226589,797.15,795.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824186855,1.66428668,797.33,795.48,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824186856,1.11226589,797.16,795.48,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824187257,1.11226589,797.2,795.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824187458,1.11226589,797.21,795.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824188155,1.11226589,797.26,795.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824188357,1.66428668,797.43,795.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824188358,1.11226589,797.27,795.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824188559,1.11226589,797.28,795.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824188859,1.11226589,797.27,795.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824189260,1.11226589,797.31,795.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824189459,1.11226589,797.3,795.48,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824189656,1.11226589,797.31,795.48,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824189956,1.11226589,797.31,795.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824190159,1.11226589,797.35,795.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824190360,1.11226589,797.41,795.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824190760,1.11226589,797.42,795.53,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824191062,1.11226589,797.43,795.54,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824191261,1.11226589,797.48,795.53,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824191561,1.11226589,797.5,795.57,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824192258,1.11226589,797.53,795.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824193359,1.11226589,797.55,795.53,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824194160,1.11226589,797.57,795.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824194460,1.11226589,797.58,795.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824194865,1.11226589,797.56,795.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824195365,1.11226589,797.58,795.5,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824195964,1.11226589,797.56,795.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824196164,1.11226589,797.59,795.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824196359,1.11226589,797.59,795.48,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824197362,1.11226589,797.57,795.5,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824197559,1.66428668,797.73,795.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824197560,1.11226589,797.58,795.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824198365,1.11226589,797.59,795.48,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824198765,1.11226589,797.58,795.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824199265,1.11226589,797.59,795.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824199462,1.11226589,797.6,795.46,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824199762,0.21817088,797.91,795.59,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824199763,1.11226589,797.72,795.59,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824199966,1.79272123,797.71,795.58,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824200266,1.79272123,797.7,795.57,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824200561,1.79272123,797.7,795.41,1.682606]
["bitfinex-derivatives","BNBF0:USTF0",1754824200562,0.68045534,797.69,795.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824200765,0.68045534,797.68,795.57,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824200963,0.68045534,797.67,795.57,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824201166,0.68045534,797.66,795.57,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824201461,0.68045534,797.65,795.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824201663,0.68045534,797.64,795.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824201862,0.68045534,797.63,795.54,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824202063,0.68045534,797.62,795.54,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824202262,1.11226589,797.76,795.53,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824202563,0.68021914,797.75,795.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824202761,0.68021914,797.74,795.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824203062,0.68021914,797.73,795.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824203264,0.68021914,797.72,795.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824203465,0.68021914,797.71,795.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824203660,0.68021914,797.7,795.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824203866,0.68006241,797.69,795.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824204066,0.68006241,797.68,795.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824204368,1.11226589,797.65,795.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824204568,1.11226589,797.62,795.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824204765,0.68006241,797.61,795.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824205068,0.68006241,797.6,795.32,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824205364,0.68006241,797.59,795.33,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824205564,0.68006241,797.58,795.33,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824205768,0.68006241,797.57,795.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824205968,0.68006241,797.56,795.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824206163,0.68006241,797.55,795.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824206365,0.68006241,797.54,795.35,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824206664,0.68006241,797.53,795.35,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824206868,1.11226589,797.62,795.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824206869,0.68006241,797.52,795.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824207065,0.68006241,797.51,795.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824207265,0.68006241,797.5,795.45,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824207469,1.11226589,797.61,795.45,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824207669,0.68002351,797.6,795.45,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824207968,0.68002351,797.59,795.45,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824208170,0.68002351,797.58,795.46,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824208367,0.68002351,797.57,795.44,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824208571,0.68002351,797.56,795.44,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824208869,0.21817088,797.91,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824208870,0.68002351,797.55,795.45,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824209069,0.68002351,797.54,795.48,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824209266,0.68002351,797.53,795.48,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824209470,1.11226589,797.63,795.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824209666,1.11226589,797.48,795.36,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824210469,1.11226589,797.5,795.4,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824210970,1.11226589,797.55,795.36,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824211867,1.11226589,797.53,795.37,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824212267,1.11226589,797.53,795.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824212871,1.11226589,797.52,795.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824213069,1.11226589,797.58,795.44,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824213268,1.11226589,797.58,795.45,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824214173,1.66428668,797.74,795.46,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824214174,1.11226589,797.57,795.46,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824214470,1.11226589,797.58,795.46,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824215176,1.11226589,797.56,795.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824215370,1.11226589,797.57,795.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824215675,1.11226589,797.56,795.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824216171,1.11226589,797.55,795.48,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824217071,1.11226589,797.54,795.48,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824217281,1.11226589,797.53,795.5,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824218171,1.11226589,797.53,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824218172,1.11226589,797.52,795.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824219271,1.11226589,797.5,795.53,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824219675,1.11226589,797.52,795.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824220076,1.11226589,797.52,795.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824220280,1.11226589,797.56,795.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824220475,0.68256059,797.55,795.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824220780,1.79482648,797.54,795.54,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824220981,0.68256059,797.53,795.54,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824221177,1.79482648,797.52,795.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824221482,0.68256059,797.51,795.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824221678,1.11226589,797.52,795.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824221981,0.68282663,797.51,795.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824222282,1.11226589,797.49,795.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824222483,1.11226589,797.7,795.4,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824222682,0.68322133,797.69,795.53,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824222879,0.68322133,797.68,795.53,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824223078,1.11226589,797.82,795.53,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824223383,1.11226589,797.74,795.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824223683,0.68348857,797.73,795.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824223978,0.68348857,797.72,795.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824224182,0.68348857,797.71,795.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824224478,0.68369987,797.7,795.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824224683,1.11226589,797.72,795.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824224880,0.68369983,797.71,795.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824225079,1.11226589,797.73,795.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824225381,1.11226589,797.71,795.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824225779,1.11226589,797.67,795.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824226184,1.11226589,797.65,795.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824226380,1.11226589,797.66,795.68,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824227185,1.11226589,797.62,795.7,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824227586,1.11226589,797.63,795.71,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824228183,1.11226589,797.56,795.75,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824228487,1.11226589,797.55,795.75,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824228882,1.11226589,797.53,795.77,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824229385,1.11226589,797.5,795.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824229587,1.11226589,797.48,795.77,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824230187,1.11226589,797.45,795.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824230482,1.11226589,797.46,795.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824231287,1.11226589,797.43,795.79,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824231488,1.11226589,797.43,795.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824231684,1.11226589,797.42,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824232295,1.11226589,797.39,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824232685,1.11226589,797.4,795.81,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824232884,1.11226589,797.39,795.81,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824233185,1.11226589,797.37,795.81,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824233384,1.11226589,797.37,795.82,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824234183,1.11226589,797.34,795.82,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824234384,1.11226589,797.35,795.82,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824235285,1.11226589,797.3,795.84,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824235789,1.11226589,797.3,795.85,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824235985,1.11226589,797.29,795.85,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824236285,1.11226589,797.25,795.86,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824237188,1.11226589,797.22,795.87,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824237588,0.21811481,798.14,795.85,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824237589,1.11226589,797.23,795.85,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824238090,0.21811481,798.14,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824238091,1.11226589,797.22,795.86,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824238290,1.11226589,797.19,795.87,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824238591,1.11226589,797.21,795.7,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824238886,0.21811481,798.14,795.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824238887,1.11226589,797.16,795.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824239091,1.11226589,797.11,795.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824239389,1.11226589,797.07,795.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824239686,1.11226589,797.11,795.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824240192,1.11226589,797.08,795.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824240391,1.11226589,797.07,795.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824240990,1.11226589,797.08,795.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824241289,1.11226589,796.93,795.54,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824241491,1.11226589,796.91,795.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824242188,1.11226589,796.89,795.53,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824243293,1.11226589,796.79,795.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824244389,1.11226589,796.78,795.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824245189,1.11226589,796.77,795.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824246190,1.11226589,796.76,795.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824246392,1.11226589,796.77,795.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824247293,1.11226589,796.74,795.45,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824247490,1.11226589,796.74,795.26,1.682606]
["bitfinex-derivatives","BNBF0:USTF0",1754824247491,1.11226589,796.71,795.41,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824247793,1.11226589,796.69,795.39,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824248188,1.11226589,796.65,795.42,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824248389,1.11226589,796.64,795.4,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824249193,1.11226589,796.65,795.4,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824249489,1.11226589,796.66,795.4,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824249792,1.11226589,796.88,795.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824250189,1.11226589,796.9,795.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824250394,1.11226589,796.84,795.57,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824251291,1.11226589,796.86,795.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824252394,1.11226589,796.88,795.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824253392,1.11226589,796.9,795.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824253597,1.11226589,796.86,795.58,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824253794,1.11226589,796.84,795.48,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824253996,1.11226589,796.82,795.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824254193,1.11226589,796.82,795.46,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824254593,1.11226589,796.83,795.46,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824254996,1.11226589,796.84,795.46,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824255498,1.11226589,796.86,795.46,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824255793,1.11226589,796.87,795.45,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824256396,1.11226589,796.88,795.42,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824256996,1.11226589,796.85,795.42,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824257498,1.11226589,796.87,795.42,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824258498,1.11226589,796.89,795.41,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824259399,1.11226589,796.91,795.41,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824259694,1.11226589,796.65,795.15,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824260097,1.11226589,796.64,795.16,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824261299,1.11226589,796.65,795.16,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824261496,1.11226589,796.66,795.15,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824261696,1.11226589,796.68,795.18,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824262198,1.11226589,796.69,795.17,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824262600,1.11226589,796.65,795.21,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824263302,1.11226589,796.66,795.2,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824263599,1.11226589,796.66,795.21,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824263802,1.11226589,796.66,795.2,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824263998,1.11226589,796.67,795.2,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824264399,1.11226589,796.67,795.21,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824265204,1.11226589,796.68,795.21,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824265401,1.11226589,796.68,795.2,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824265605,1.11226589,796.66,795.22,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824265803,1.11226589,796.92,795.01,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824266107,1.11226589,797.02,795.11,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824266501,1.11226589,797.03,795.11,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824266701,1.11226589,797.01,795.1,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824267200,1.11226589,797.02,795.1,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824268405,1.11226589,797.03,795.1,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824269001,1.11226589,797.02,795.1,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824269406,1.11226589,797.03,795.1,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824269706,1.11226589,797.05,795.13,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824270309,1.11226589,797.06,795.13,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824270808,1.11226589,797.1,795.17,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824271311,1.66428668,797.33,795.17,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824271312,1.11226589,797.09,795.17,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824271509,1.11226589,797.1,795.17,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824272308,1.11226589,797.1,795.16,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824274312,1.11226589,797.11,795.16,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824275611,1.11226589,797.09,795.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824275907,1.11226589,797.13,795.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824276111,1.11226589,797.18,795.54,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824276406,1.11226589,797.25,795.58,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824276706,1.11226589,797.36,795.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824277007,1.11226589,797.43,795.59,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824277211,1.66428668,797.6,794.81,0.21846946]
["bitfinex-derivatives","BNBF0:USTF0",1754824277212,1.11226589,797.41,795.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824277509,1.11226589,797.43,795.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824277707,1.11226589,797.44,795.68,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824277911,1.11226589,797.33,795.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824278107,1.11226589,797.4,795.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824278311,1.11226589,797.4,795.84,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824278610,1.11226589,797.4,795.68,1.682606]
["bitfinex-derivatives","BNBF0:USTF0",1754824278611,1.11226589,797.4,795.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824279308,1.11226589,797.41,795.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824279508,1.11226589,797.35,795.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824280308,1.11226589,797.36,795.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824281412,1.11226589,797.36,795.77,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824281612,1.11226589,797.38,795.85,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824282013,1.11226589,797.49,795.89,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824282212,1.11226589,797.51,795.9,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824282609,1.11226589,797.82,795.79,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824282813,1.11226589,797.82,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824283413,1.11226589,797.84,795.79,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824284114,1.11226589,797.84,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824284410,1.11226589,797.85,795.79,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824284610,1.11226589,797.86,795.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824284813,1.11226589,797.88,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824285414,1.11226589,797.9,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824286208,1.11226589,797.91,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824287318,1.11226589,797.92,795.79,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824287519,1.11226589,797.92,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824287815,0.68429018,797.91,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824288114,0.68429018,797.9,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824288313,0.68429018,797.89,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824288515,0.68429018,797.88,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824288714,1.11226589,797.93,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824288915,0.68416902,797.92,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824289119,0.68416902,797.91,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824289317,0.68416902,797.9,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824289516,0.68416902,797.89,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824289714,1.11226589,797.85,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824290321,1.11226589,797.87,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824291318,0.68381811,797.86,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824291519,1.11226589,797.71,795.84,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824291719,1.11226589,797.7,795.84,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824291923,1.11226589,797.71,795.85,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824292320,1.11226589,797.72,795.85,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824292923,1.11226589,797.55,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824293125,1.11226589,797.58,795.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824293321,1.11226589,797.59,795.77,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824294125,1.11226589,797.6,795.77,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824295827,1.11226589,797.58,795.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824296423,1.11226589,797.59,795.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824297327,1.11226589,797.61,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824297728,1.11226589,797.61,795.79,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824299028,1.11226589,797.6,795.79,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824299431,1.11226589,797.61,795.79,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824299726,1.11226589,797.85,796.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824299930,0.68325982,797.84,796.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824300129,1.11226589,797.85,796.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824300130,0.68325982,797.83,796.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824300426,0.68325982,797.82,796.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824300627,0.68325982,797.81,796.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824300827,0.68325982,797.8,796.02,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824301031,0.68325982,797.79,796.02,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824301331,0.68325982,797.78,796.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824301527,1.11226589,797.85,796.04,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824301831,0.68313415,797.84,796.04,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824302031,0.68313415,797.83,796.04,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824302230,0.68313415,797.82,796.04,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824302430,0.68313415,797.81,796.04,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824302726,0.68313415,797.8,796.04,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824303028,0.68313415,797.79,796.0,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824303227,0.68313415,797.78,796.01,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824303527,0.68313415,797.77,796.02,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824303831,0.68313415,797.76,796.02,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824304031,0.68313415,797.75,796.04,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824304327,0.68313415,797.74,796.04,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824304527,0.68313415,797.73,796.04,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824304726,1.11226589,797.79,796.04,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824304926,0.68295232,797.78,796.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824305127,0.68295232,797.77,796.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824305328,0.68295232,797.76,796.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824305526,0.68295232,797.75,796.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824305730,0.68295232,797.74,796.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824305928,0.68295232,797.73,796.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824306131,1.11226589,797.8,796.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824306329,0.68283493,797.79,796.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824306527,0.68283493,797.78,796.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824306729,0.68285963,797.77,796.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824306928,0.68285963,797.76,796.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824307133,0.68285963,797.75,796.02,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824307328,0.68285963,797.74,796.0,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824307533,0.68285963,797.73,796.0,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824307833,1.11226589,797.8,796.0,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824308231,1.11226589,797.79,796.0,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824308534,1.11226589,797.8,796.0,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824308730,1.11226589,797.79,796.0,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824309729,1.11226589,797.62,795.81,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824310234,1.11226589,797.61,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824310431,1.11226589,797.65,795.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824310733,1.11226589,797.61,795.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824311936,1.11226589,797.6,795.72,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824312336,1.11226589,797.59,795.72,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824312639,1.11226589,797.58,795.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824314437,1.11226589,797.57,795.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824314735,1.11226589,797.56,795.74,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824315236,1.11226589,797.55,795.74,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824315435,1.11226589,797.54,795.74,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824316441,1.11226589,797.53,795.74,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824317242,1.11226589,797.51,795.75,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824317437,1.11226589,797.49,795.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824318343,1.11226589,797.47,795.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824318637,1.11226589,797.45,795.72,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824318844,1.11226589,797.44,795.71,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824319439,1.11226589,797.44,795.55,1.682606]
["bitfinex-derivatives","BNBF0:USTF0",1754824319440,1.11226589,797.41,795.72,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824319644,1.11226589,797.45,795.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824320045,1.11226589,797.42,795.69,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824320648,1.11226589,797.4,795.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824320947,1.11226589,797.33,795.59,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824321343,1.11226589,797.31,795.59,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824321648,1.11226589,797.26,795.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824321842,1.11226589,797.28,795.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824322247,1.11226589,797.25,795.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824323349,1.11226589,797.23,795.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824324249,1.11226589,797.21,795.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824325045,1.11226589,797.21,795.68,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824325251,1.11226589,797.23,795.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824325649,1.11226589,797.22,795.72,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824325850,1.11226589,797.24,795.74,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824326351,1.11226589,797.21,795.75,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824326850,1.66428668,797.36,795.37,0.21808952]
["bitfinex-derivatives","BNBF0:USTF0",1754824326851,1.11226589,797.23,795.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824327248,1.11226589,797.2,795.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824327547,1.11226589,797.27,795.84,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824327948,1.11226589,797.3,795.82,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824328149,1.11226589,797.29,795.82,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824328353,1.11226589,797.27,795.82,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824329553,1.11226589,797.26,795.81,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824329753,1.11226589,797.31,795.85,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824329955,1.11226589,797.34,795.88,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824330155,1.11226589,797.33,795.88,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824330451,1.11226589,797.31,795.89,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824331052,1.11226589,797.29,795.9,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824331451,1.11226589,797.27,795.91,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824332255,1.11226589,797.23,795.91,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824332755,1.11226589,797.28,795.89,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824332961,1.11226589,797.32,795.94,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824333258,1.11226589,797.27,795.96,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824333558,1.11226589,797.27,795.97,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824333955,1.11226589,797.27,795.96,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824334158,1.11226589,797.24,795.98,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824334459,1.11226589,797.26,796.04,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824334658,1.11226589,797.25,796.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824335455,1.11226589,797.21,796.04,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824335755,1.11226589,797.2,796.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824335959,1.11226589,797.19,796.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824336159,1.11226589,797.2,796.04,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824336354,1.11226589,797.19,796.05,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824337061,1.11226589,797.14,796.1,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824337861,1.11226589,797.15,796.09,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824339656,1.11226589,797.32,796.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824340062,1.11226589,797.33,796.24,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824341666,1.11226589,797.25,796.19,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824344168,1.11226589,797.23,796.2,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824344365,1.11226589,797.23,796.21,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824345069,1.11226589,797.24,796.2,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824345365,1.11226589,797.16,796.13,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824347775,1.11226589,797.15,796.14,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824348775,1.11226589,797.14,796.15,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824348979,1.11226589,797.14,796.14,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824349176,1.11226589,797.14,796.15,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824349379,1.11226589,797.13,796.15,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824349580,1.11226589,796.99,796.01,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824350077,1.11226589,797.71,795.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824350379,1.11226589,797.73,795.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824351280,1.11226589,797.66,795.85,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824351480,1.11226589,797.63,795.88,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824352178,1.11226589,797.6,795.9,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824352577,1.11226589,797.6,795.91,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824352781,1.11226589,797.61,795.91,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824353479,1.11226589,797.6,795.92,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824354183,1.11226589,797.6,795.91,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824354379,1.11226589,797.61,795.91,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824356185,1.11226589,797.61,795.9,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824356485,1.11226589,797.62,795.9,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824356785,1.11226589,797.57,795.94,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824357085,1.11226589,797.53,795.97,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824357384,1.11226589,797.52,795.98,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824358183,1.11226589,797.52,795.97,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824359283,0.21806219,798.36,795.37,0.21808952]
["bitfinex-derivatives","BNBF0:USTF0",1754824359284,1.11226589,797.46,796.02,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824359683,1.11226589,797.46,796.01,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824359884,1.11226589,797.27,796.16,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824360087,1.11226589,797.27,796.17,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824360289,1.11226589,797.28,796.17,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824361086,1.11226589,797.27,796.17,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824361986,1.11226589,797.27,796.18,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824362184,1.11226589,797.27,796.17,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824362890,1.11226589,797.24,796.2,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824363386,1.11226589,797.26,796.21,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824363685,1.11226589,797.25,796.2,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824364389,1.11226589,797.24,796.2,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824365190,1.11226589,797.25,796.2,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824365486,1.11226589,797.25,796.21,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824366086,1.11226589,797.25,796.2,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824366790,1.11226589,797.26,796.21,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824368291,1.11226589,797.27,796.2,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824369589,1.11226589,797.32,796.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824371795,1.11226589,797.34,796.24,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824372095,1.11226589,797.41,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824372296,1.11226589,797.41,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824372595,1.11226589,797.46,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824373391,1.11226589,797.47,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824373996,1.11226589,797.48,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824375396,1.11226589,797.48,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824375798,1.11226589,797.55,796.32,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824376196,1.11226589,797.56,796.32,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824376401,1.11226589,797.61,796.37,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824376901,1.11226589,797.69,796.42,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824377399,1.11226589,797.74,796.45,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824377702,1.11226589,797.75,796.46,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824378001,1.11226589,797.75,796.3,1.682606]
["bitfinex-derivatives","BNBF0:USTF0",1754824378002,1.11226589,797.74,796.45,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824378200,1.11226589,797.76,796.45,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824379201,1.11226589,797.78,796.45,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824379601,1.11226589,797.81,796.46,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824379903,3.87482385,798.92,796.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824379904,1.11226589,797.84,796.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824380200,1.11226589,797.82,796.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824380404,1.11226589,797.84,796.53,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824381204,1.11226589,797.85,796.53,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824381403,1.11226589,797.86,796.53,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824382307,1.11226589,797.87,796.53,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824382505,1.11226589,797.87,796.54,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824383309,1.11226589,797.86,796.54,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824383510,1.11226589,797.93,796.58,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824383708,1.11226589,797.99,796.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824384010,1.11226589,798.08,796.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824384211,1.11226589,798.06,796.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824384411,1.11226589,798.09,796.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824385208,1.11226589,798.08,796.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824385410,1.11226589,798.15,796.59,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824385615,1.11226589,798.16,796.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824386109,1.66428668,798.35,796.4,1.682606]
["bitfinex-derivatives","BNBF0:USTF0",1754824386110,1.11226589,798.15,796.59,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824386313,1.11226589,798.17,796.59,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824387413,1.11226589,798.15,796.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824387613,1.11226589,798.14,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824387913,1.11226589,798.12,796.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824388212,1.11226589,798.11,796.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824388511,1.11226589,798.13,796.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824389216,1.11226589,798.1,796.53,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824389413,1.11226589,798.12,796.53,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824389618,1.11226589,798.23,796.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824389915,1.11226589,798.12,796.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824390412,1.11226589,798.13,796.72,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824390912,1.11226589,798.13,796.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824392214,1.11226589,798.14,796.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824392414,1.11226589,798.18,796.75,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824393318,1.11226589,798.19,796.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824393515,1.11226589,798.23,796.82,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824394016,1.11226589,798.24,796.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824394316,1.11226589,798.25,796.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824395216,1.11226589,798.26,796.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824395519,1.11226589,798.27,796.82,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824396520,1.11226589,798.29,796.81,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824396816,1.11226589,798.29,796.82,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824397121,1.11226589,798.29,796.81,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824397323,1.11226589,798.3,796.81,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824397722,1.11226589,798.28,796.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824398319,1.11226589,798.29,796.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824399424,1.11226589,798.3,796.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824399624,1.11226589,798.14,796.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824400025,1.11226589,798.13,796.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824400221,1.11226589,798.14,796.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824401424,1.11226589,798.15,796.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824402124,1.11226589,798.14,796.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824403229,1.11226589,798.13,796.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824403425,1.11226589,798.14,796.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824403828,1.11226589,798.14,796.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824404226,1.11226589,798.13,796.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824404426,1.11226589,798.14,796.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824404731,1.11226589,798.14,796.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824405030,1.11226589,798.14,796.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824405231,1.11226589,798.12,796.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824405531,1.11226589,798.12,796.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824406328,1.11226589,798.18,796.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824406532,1.11226589,798.21,796.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824407229,1.11226589,798.2,796.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824408232,1.11226589,798.19,796.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824409334,1.11226589,798.17,796.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824409732,1.11226589,798.2,796.68,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824412838,1.11226589,798.2,796.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824413337,1.11226589,798.2,795.91,2.80434333]
["bitfinex-derivatives","BNBF0:USTF0",1754824413338,1.11226589,798.2,796.68,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824414039,1.11226589,798.19,796.68,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824415040,1.11226589,798.18,796.68,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824415438,1.11226589,798.19,796.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824415641,2.76773132,798.94,795.92,2.80434333]
["bitfinex-derivatives","BNBF0:USTF0",1754824415642,1.11226589,798.17,796.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824415942,1.11226589,798.15,796.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824416237,1.11226589,798.0,796.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824416538,1.11226589,797.98,796.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824417441,1.11226589,797.97,796.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824418244,1.11226589,797.97,796.5,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824418544,1.11226589,797.96,796.5,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824419243,2.76773132,798.72,796.5,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824419244,1.11226589,797.95,796.5,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824419740,1.11226589,797.86,796.36,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824419944,1.11226589,797.87,796.36,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824420240,1.11226589,797.87,796.37,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824420543,1.11226589,797.86,796.37,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824420742,1.11226589,797.86,796.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824421344,1.11226589,797.85,796.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824421744,1.11226589,797.84,796.37,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824421944,1.11226589,797.84,796.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824422244,1.11226589,797.83,796.32,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824422640,1.11226589,797.82,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824423041,1.11226589,797.83,796.32,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824423241,1.11226589,797.77,796.35,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824423540,1.11226589,797.72,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824423744,1.11226589,797.73,796.32,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824424243,1.11226589,797.72,796.32,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824425139,1.11226589,797.71,796.33,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824425642,1.11226589,797.73,796.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824426340,1.11226589,797.71,796.35,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824426545,1.11226589,797.72,796.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824427244,1.11226589,797.71,796.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824427443,1.11226589,797.69,796.32,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824427847,1.11226589,797.69,796.33,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824428343,1.11226589,797.68,796.33,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824428744,1.11226589,797.7,796.35,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824428943,1.11226589,797.69,796.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824429447,1.11226589,797.67,796.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824429644,1.11226589,797.9,796.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824429944,1.11226589,797.89,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824430148,1.11226589,797.86,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824430347,1.11226589,797.87,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824430647,1.11226589,797.87,796.57,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824430842,1.11226589,797.83,796.57,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824431148,1.11226589,797.83,796.58,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824431349,1.11226589,797.82,796.58,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824431648,1.11226589,797.83,796.59,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824431849,1.11226589,797.84,796.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824432049,1.11226589,797.82,796.59,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824432348,1.11226589,797.81,796.58,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824433155,1.11226589,797.78,796.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824433848,2.76773132,798.47,796.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824433849,1.11226589,797.77,796.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824434249,1.11226589,797.76,796.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824434544,1.11226589,797.76,796.47,1.682606]
["bitfinex-derivatives","BNBF0:USTF0",1754824434545,1.11226589,797.76,796.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824434848,1.11226589,797.77,796.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824435049,1.11226589,797.76,796.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824435345,1.11226589,797.75,796.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824435748,1.11226589,797.75,796.46,1.682606]
["bitfinex-derivatives","BNBF0:USTF0",1754824435749,1.11226589,797.76,796.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824435949,1.11226589,797.76,796.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824436552,1.11226589,797.75,796.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824437046,1.11226589,797.75,796.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824437245,1.11226589,797.76,796.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824438752,1.11226589,797.77,796.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824439352,1.11226589,797.77,796.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824439753,1.11226589,797.5,796.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824440555,1.11226589,797.48,796.36,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824441049,3.87482385,798.41,796.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824441050,1.11226589,797.5,796.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824441553,1.11226589,797.51,796.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824442850,1.11226589,797.64,796.37,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824443553,1.11226589,797.65,796.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824443952,1.11226589,797.69,796.4,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824444352,1.11226589,797.73,796.44,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824444552,1.11226589,797.74,796.46,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824444755,1.11226589,797.75,796.46,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824445255,1.11226589,797.74,796.46,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824445455,1.11226589,797.78,796.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824446451,1.11226589,797.77,796.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824448154,1.11226589,797.75,796.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824448357,1.11226589,797.78,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824448556,1.11226589,797.88,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824449157,1.11226589,797.89,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824449656,1.11226589,797.96,796.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824450261,1.11226589,798.01,796.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824450561,1.11226589,798.03,796.68,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824450761,1.11226589,798.1,796.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824451456,1.66428668,798.31,796.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824451457,1.11226589,798.11,796.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824452562,1.11226589,798.11,796.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824452763,1.11226589,798.12,796.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824453264,1.11226589,798.1,796.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824453460,1.11226589,798.23,796.68,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824453763,1.11226589,798.28,796.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824454160,1.11226589,798.28,796.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824454464,1.11226589,798.29,796.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824454663,1.11226589,798.26,796.69,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824455664,1.11226589,798.27,796.69,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824456361,1.11226589,798.26,796.7,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824456960,1.11226589,798.25,796.7,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824457166,1.11226589,798.26,796.7,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824458267,1.11226589,798.27,796.7,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824458866,1.11226589,798.26,796.69,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824459065,1.11226589,798.25,796.68,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824459266,1.11226589,798.26,796.69,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824459663,1.11226589,798.19,796.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824459867,1.11226589,798.2,796.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824460167,1.11226589,798.21,796.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824462170,1.11226589,798.22,796.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824463171,1.11226589,798.22,796.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824463471,1.11226589,798.04,796.77,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824464572,1.11226589,798.03,796.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824465469,1.11226589,798.04,796.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824466172,1.11226589,798.1,796.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824466669,1.11226589,798.11,796.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824469174,1.11226589,798.12,796.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824469375,1.11226589,798.11,796.72,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824469575,1.11226589,798.14,796.75,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824470275,1.11226589,798.11,796.72,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824470575,1.11226589,798.12,796.72,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824470776,1.11226589,798.11,796.72,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824471278,1.11226589,798.12,796.72,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824471776,1.11226589,798.04,796.7,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824471978,1.11226589,797.99,796.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824472380,1.11226589,797.98,796.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824472580,1.11226589,798.0,796.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824473380,1.11226589,798.0,796.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824473982,1.11226589,798.01,796.68,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824474181,1.11226589,798.0,796.68,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824474681,2.76773132,798.74,796.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824474682,1.11226589,797.99,796.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824475484,1.11226589,798.0,796.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824476085,1.11226589,797.99,796.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824476483,1.11226589,798.0,796.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824477483,1.11226589,798.06,796.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824478186,1.11226589,798.05,796.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824478386,1.11226589,798.06,796.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824478591,1.11226589,798.05,796.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824478791,1.11226589,798.06,796.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824479388,1.11226589,798.07,796.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824479590,1.11226589,798.29,796.86,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824480187,1.11226589,798.3,796.86,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824481191,1.11226589,798.3,796.87,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824481486,1.11226589,798.3,796.86,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824481791,1.11226589,798.29,796.87,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824483088,1.11226589,798.31,796.87,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824483290,1.11226589,798.35,796.92,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824484389,1.11226589,798.34,796.93,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824484990,1.11226589,798.34,796.92,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824485393,1.11226589,798.34,796.93,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824486590,1.11226589,798.33,796.93,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824487494,1.11226589,798.28,796.97,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824488291,1.11226589,798.27,796.97,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824488995,1.11226589,798.28,796.97,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824489292,1.11226589,798.25,796.98,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824489598,1.11226589,798.02,796.75,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824490292,1.11226589,798.01,796.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824490592,1.11226589,798.0,796.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824490997,1.11226589,798.0,796.74,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824491293,1.11226589,797.91,796.71,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824491496,1.11226589,797.9,796.7,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824491791,1.11226589,797.91,796.7,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824492191,2.76773132,798.6,796.7,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824492192,1.11226589,797.9,796.7,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824492395,1.11226589,797.89,796.7,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824493193,1.11226589,797.89,796.71,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824493396,1.11226589,797.96,796.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824494492,1.11226589,797.95,796.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824494792,1.11226589,797.94,796.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824494996,1.11226589,797.95,796.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824495193,1.11226589,797.94,796.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824495393,1.11226589,797.93,796.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824496100,1.11226589,797.92,796.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824496294,1.11226589,797.95,796.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824496495,1.11226589,797.94,796.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824497201,1.11226589,797.93,796.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824497402,1.11226589,797.92,796.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824498300,1.11226589,797.89,796.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824499305,1.11226589,797.87,796.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824499803,1.11226589,797.94,796.72,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824501004,1.11226589,797.93,796.72,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824501601,1.11226589,797.92,796.74,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824502201,1.11226589,797.92,796.77,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824502400,1.11226589,797.92,796.6,1.682606]
["bitfinex-derivatives","BNBF0:USTF0",1754824502401,1.11226589,797.92,796.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824503202,1.11226589,797.9,796.79,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824503500,1.11226589,797.85,796.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824503700,1.11226589,797.92,796.85,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824503903,1.11226589,797.92,796.88,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824504102,1.11226589,797.91,796.89,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824504503,1.11226589,797.86,796.93,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824504907,1.11226589,797.87,796.94,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824505204,1.11226589,797.87,796.95,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824505814,1.11226589,797.93,796.94,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824506005,1.11226589,797.94,796.95,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824506208,1.11226589,797.92,796.96,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824506502,1.11226589,797.94,796.98,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824506906,1.11226589,797.97,797.0,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824507101,1.11226589,797.97,796.2,2.80434333]
["bitfinex-derivatives","BNBF0:USTF0",1754824507102,1.11226589,797.98,797.01,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824507302,1.11226589,798.07,797.05,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824507505,1.11226589,798.08,797.12,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824507702,1.11226589,798.08,796.97,1.682606]
["bitfinex-derivatives","BNBF0:USTF0",1754824507703,1.11226589,798.19,797.07,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824508304,1.11226589,798.19,797.06,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824508804,1.11226589,798.19,797.07,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824509203,1.11226589,798.2,797.06,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824509707,1.11226589,798.18,797.04,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824510002,1.11226589,798.07,796.97,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824510202,1.11226589,798.07,796.98,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824510403,1.11226589,798.07,796.97,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824511304,1.11226589,798.08,796.97,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824513306,1.11226589,798.09,796.96,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824513507,1.11226589,798.05,797.0,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824514205,1.11226589,798.05,796.99,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824515308,1.11226589,798.06,796.98,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824515508,1.11226589,798.02,797.02,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824516409,1.11226589,798.02,797.01,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824517009,1.11226589,798.06,797.06,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824517412,1.11226589,798.06,797.05,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824518111,1.11226589,798.07,797.05,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824519710,1.11226589,798.24,797.22,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824520213,1.11226589,798.27,797.18,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824520514,1.11226589,798.22,797.13,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824520813,1.11226589,798.21,797.14,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824521915,1.11226589,798.2,797.15,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824522112,1.11226589,798.17,797.14,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824522310,1.11226589,798.13,797.1,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824522610,1.11226589,798.13,797.09,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824522814,1.11226589,798.17,796.89,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824523012,1.11226589,798.13,796.86,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824523414,1.11226589,798.13,796.85,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824523616,1.11226589,798.12,796.84,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824523814,1.11226589,798.13,796.85,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824527717,1.11226589,798.03,796.93,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824529721,1.11226589,797.85,796.75,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824530118,1.11226589,797.86,796.75,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824531121,1.11226589,797.87,796.74,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824531320,1.11226589,797.87,796.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824531625,1.11226589,797.89,796.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824532722,1.11226589,797.86,796.79,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824534428,1.11226589,798.02,796.79,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824535027,1.11226589,798.03,796.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824536128,1.11226589,798.06,796.85,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824536426,1.11226589,798.06,796.0,0.21790176]
["bitfinex-derivatives","BNBF0:USTF0",1754824536427,1.11226589,798.12,796.91,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824536824,1.11226589,798.06,796.84,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824537026,1.11226589,798.03,796.81,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824537229,1.11226589,798.01,796.79,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824537830,1.11226589,798.0,796.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824538331,1.11226589,797.98,796.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824538626,1.11226589,797.87,796.82,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824538825,1.11226589,797.86,796.81,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824539028,1.11226589,797.85,796.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824539531,1.11226589,797.83,796.79,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824539728,1.11226589,797.88,796.84,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824540230,1.11226589,797.9,796.82,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824540433,1.11226589,797.89,796.82,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824541935,1.11226589,797.87,796.84,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824542934,1.11226589,797.83,796.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824543236,1.11226589,797.82,796.75,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824543435,1.11226589,797.83,796.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824544239,1.11226589,797.84,796.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824545035,1.11226589,797.83,796.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824547241,1.11226589,797.84,796.75,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824547441,1.11226589,797.85,796.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824547742,1.11226589,798.02,796.84,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824547939,1.11226589,798.01,796.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824548443,1.11226589,798.02,796.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824548942,1.11226589,798.01,796.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824549144,1.11226589,798.02,796.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824549441,1.11226589,798.02,796.84,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824549643,1.11226589,798.01,796.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824550144,1.11226589,798.0,796.84,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824550440,1.11226589,797.9,796.74,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824551141,1.11226589,797.89,796.75,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824551444,1.11226589,797.9,796.75,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824551743,1.11226589,797.89,796.74,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824552644,1.11226589,797.85,796.69,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824552840,1.11226589,797.8,796.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824553043,1.11226589,797.79,796.59,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824553441,1.11226589,797.79,796.41,1.682606]
["bitfinex-derivatives","BNBF0:USTF0",1754824553442,1.11226589,797.79,796.58,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824553641,1.11226589,797.78,796.57,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824553840,1.11226589,797.77,796.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824554253,1.11226589,797.74,796.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824554443,1.11226589,797.75,796.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824554644,1.11226589,797.76,796.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824555242,1.11226589,797.76,796.43,1.682606]
["bitfinex-derivatives","BNBF0:USTF0",1754824555243,1.11226589,797.76,796.59,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824555544,1.11226589,797.79,796.59,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824556246,1.11226589,797.8,796.58,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824557244,1.11226589,797.78,796.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824557443,1.11226589,797.79,796.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824557647,1.11226589,797.8,796.57,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824558344,1.11226589,797.81,796.57,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824559047,3.87482385,799.0,796.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824559048,1.11226589,797.83,796.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824559248,1.11226589,797.84,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824560146,1.11226589,797.83,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824561347,1.11226589,797.84,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824562249,1.11226589,797.85,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824562447,1.66428668,798.02,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824562448,1.11226589,797.84,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824562652,1.11226589,797.82,796.58,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824563349,1.11226589,797.83,796.57,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824563653,1.11226589,797.83,796.58,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824564051,1.11226589,797.82,796.58,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824564351,1.11226589,797.83,796.58,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824564553,1.11226589,797.82,796.58,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824565151,1.11226589,797.81,796.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824565551,1.11226589,797.83,796.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824566055,1.11226589,797.82,796.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824566355,1.11226589,797.83,796.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824567256,1.11226589,797.82,796.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824568756,1.11226589,797.78,796.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824569056,1.11226589,797.79,796.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824569253,1.11226589,797.78,796.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824569452,1.11226589,797.77,796.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824569651,1.11226589,797.87,796.71,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824572355,1.11226589,797.86,796.72,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824573254,1.11226589,797.85,796.72,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824574054,1.11226589,797.86,796.71,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824575260,1.11226589,797.85,796.72,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824575461,1.11226589,797.84,796.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824576156,1.11226589,797.83,796.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824576357,1.11226589,797.86,796.77,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824576958,1.11226589,797.9,796.74,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824577260,1.11226589,797.97,796.82,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824578357,1.11226589,797.95,796.82,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824578563,1.11226589,797.94,796.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824579464,1.11226589,797.85,796.74,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824579665,1.11226589,797.66,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824579861,1.11226589,797.66,796.54,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824580267,1.11226589,797.65,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824581368,1.11226589,797.64,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824582268,1.11226589,797.63,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824582767,1.11226589,797.64,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824582966,1.11226589,797.65,796.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824583163,1.11226589,797.64,796.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824584367,1.11226589,797.63,796.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824585364,1.11226589,797.61,796.54,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824585569,1.11226589,797.57,796.57,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824587071,1.11226589,797.56,796.58,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824589069,1.11226589,797.55,796.58,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824589771,1.11226589,797.61,796.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824590873,1.11226589,797.62,796.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824591175,1.11226589,797.61,796.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824594476,1.11226589,797.75,796.54,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824594675,1.11226589,797.8,796.45,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824594874,1.11226589,797.73,796.37,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824595276,1.66428668,797.94,796.37,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824595277,1.11226589,797.72,796.37,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824595576,1.11226589,797.66,796.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824595978,1.11226589,797.66,796.28,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824596178,1.11226589,797.67,796.28,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824596378,1.11226589,797.65,796.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824597975,1.11226589,797.66,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824598175,1.11226589,797.66,796.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824598379,1.11226589,797.66,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824599180,1.11226589,797.67,796.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824599379,1.11226589,797.66,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824599681,1.11226589,797.68,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824601182,1.11226589,797.69,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824601479,1.11226589,797.68,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824602183,1.11226589,797.69,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824602482,1.11226589,797.68,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824602784,1.11226589,797.68,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824603183,1.11226589,797.69,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824603483,1.11226589,797.69,796.35,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824603680,1.11226589,797.61,796.33,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824604182,1.11226589,797.52,796.4,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824604382,1.11226589,797.5,796.42,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824604582,1.11226589,797.49,796.42,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824605486,1.11226589,797.44,796.46,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824609285,1.11226589,797.49,796.42,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824609486,1.11226589,797.47,796.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824609690,1.11226589,797.59,796.5,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824609990,1.11226589,797.59,796.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824611191,1.11226589,797.67,796.36,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824611392,1.11226589,797.64,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824611687,1.11226589,797.65,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824611893,1.11226589,797.64,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824612288,1.11226589,797.65,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824613291,1.11226589,797.66,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824614295,1.11226589,797.66,796.09,1.682606]
["bitfinex-derivatives","BNBF0:USTF0",1754824614296,1.11226589,797.67,796.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824615195,1.11226589,797.68,796.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824615395,1.11226589,797.69,796.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824616195,1.11226589,797.7,796.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824617193,1.11226589,797.71,796.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824618192,1.11226589,797.72,796.28,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824618398,1.11226589,797.74,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824618696,1.11226589,797.74,796.0,0.21790176]
["bitfinex-derivatives","BNBF0:USTF0",1754824618697,1.11226589,797.75,796.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824618895,1.11226589,797.79,796.33,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824619300,1.11226589,797.8,796.36,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824619698,1.11226589,797.57,796.13,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824620202,1.11226589,797.56,796.13,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824620898,1.11226589,797.63,796.16,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824621103,1.11226589,797.56,796.22,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824621404,1.11226589,797.57,796.22,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824621802,1.11226589,797.6,796.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824622004,1.11226589,797.67,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824622198,1.11226589,797.66,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824623099,1.11226589,797.66,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824623402,1.11226589,797.66,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824623700,1.11226589,797.65,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824623901,1.11226589,797.63,796.33,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824624103,1.11226589,797.62,796.33,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824625400,1.11226589,797.57,796.27,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824625899,1.11226589,797.57,796.26,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824626199,1.11226589,797.55,796.24,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824626403,1.11226589,797.55,796.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824626603,1.11226589,797.55,796.24,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824627300,1.11226589,797.54,796.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824627806,1.11226589,797.52,796.23,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824628300,1.11226589,797.52,796.21,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824628503,1.11226589,797.5,796.21,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824628702,1.11226589,797.46,796.17,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824629303,1.11226589,797.47,796.17,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824629504,1.11226589,797.44,796.19,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824629804,1.11226589,797.48,796.23,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824631606,1.11226589,797.49,796.22,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824631807,1.11226589,797.45,796.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824632006,1.11226589,797.45,796.26,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824632711,1.11226589,797.44,796.26,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824633711,1.11226589,797.43,796.27,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824635213,1.11226589,797.41,796.28,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824636815,1.11226589,797.42,796.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824637211,1.11226589,797.41,796.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824638312,1.11226589,797.39,796.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824639416,1.11226589,797.37,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824639912,1.11226589,797.41,796.28,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824640112,1.11226589,797.42,796.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824640310,1.11226589,797.41,796.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824640514,1.11226589,797.45,796.26,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824640814,1.11226589,797.47,796.24,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824641213,1.11226589,797.46,796.24,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824641616,1.11226589,797.46,796.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824642015,1.11226589,797.45,796.24,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824642213,1.11226589,797.48,796.22,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824644216,1.11226589,797.47,796.23,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824644415,1.11226589,797.47,796.22,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824645217,1.11226589,797.47,796.23,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824646418,1.11226589,797.47,796.24,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824647120,1.11226589,797.47,796.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824647420,1.11226589,797.46,796.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824647617,1.11226589,797.46,796.24,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824648226,1.11226589,797.45,796.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824648925,1.11226589,797.46,796.24,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824649424,1.11226589,797.46,796.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824649825,1.11226589,797.45,796.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824650125,1.11226589,797.45,796.26,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824650324,1.11226589,797.43,796.27,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824650525,1.11226589,797.41,796.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824651125,1.11226589,797.41,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824651324,1.11226589,797.4,796.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824651521,1.11226589,797.41,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824651722,1.11226589,797.4,796.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824651925,1.11226589,797.41,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824652224,1.11226589,797.41,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824652225,1.11226589,797.35,796.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824653326,1.11226589,797.34,796.35,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824654030,1.11226589,797.34,796.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824654226,1.11226589,797.33,796.36,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824655131,1.11226589,797.32,796.37,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824655330,1.11226589,797.31,796.37,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824657029,1.11226589,797.31,796.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824658333,1.11226589,797.3,796.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824658730,1.11226589,797.27,796.41,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824659228,1.11226589,797.26,796.42,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824659431,1.11226589,797.26,796.43,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824659729,1.11226589,797.43,796.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824659931,1.11226589,797.48,796.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824660735,1.11226589,797.48,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824661533,1.11226589,797.49,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824661736,1.11226589,797.48,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824663136,1.11226589,797.47,796.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824664139,1.11226589,797.46,796.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824664337,1.11226589,797.47,796.56,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824664838,1.11226589,797.65,796.42,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824665036,1.11226589,797.58,796.35,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824666539,1.11226589,797.62,796.35,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824666741,1.11226589,797.62,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824669848,1.11226589,797.41,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824672051,1.11226589,797.42,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824672259,1.11226589,797.45,796.21,1.33976946]
["bitfinex-derivatives","BNBF0:USTF0",1754824673256,1.11226589,797.45,796.22,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824674356,1.11226589,797.44,796.22,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824674652,1.11226589,797.41,796.24,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824674856,1.11226589,797.38,796.27,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824678160,1.11226589,797.37,796.27,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824679860,1.11226589,797.41,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824680756,2.76773132,798.37,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824680757,1.11226589,797.4,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824680960,1.11226589,797.39,796.27,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824681160,1.11226589,797.32,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824682261,1.11226589,797.26,796.23,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824684260,1.11226589,797.26,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824684261,1.11226589,797.25,796.24,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824684462,1.11226589,797.24,796.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824684665,1.11226589,797.23,796.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824685063,1.11226589,797.24,796.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824685266,1.11226589,797.23,796.26,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824687465,1.11226589,797.22,796.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824689464,1.11226589,797.2,796.26,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824689667,1.11226589,797.21,796.26,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824689868,1.11226589,797.22,796.27,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824690868,1.11226589,797.21,796.28,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824691068,1.11226589,797.15,796.32,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824691669,1.11226589,797.16,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824692866,1.11226589,797.16,796.32,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824693265,1.11226589,797.17,796.32,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824694366,1.11226589,797.16,796.32,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824694869,1.11226589,797.15,796.33,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824696070,1.11226589,797.14,796.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824696471,1.11226589,797.14,796.33,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824697673,1.11226589,797.2,796.28,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824699775,1.11226589,797.36,796.44,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824701074,1.11226589,797.36,796.43,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824701575,1.11226589,797.36,796.44,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824703379,1.11226589,797.35,796.44,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824703580,2.76773132,798.12,796.45,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824703581,1.11226589,797.34,796.45,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824707483,1.11226589,797.29,796.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824709985,1.11226589,797.08,796.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824711286,1.66428668,797.21,796.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824711988,1.66428668,797.23,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824713286,1.66428668,797.19,796.27,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824714386,1.66428668,797.18,796.27,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824719797,1.66428668,797.23,796.32,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824721096,1.66428668,797.22,796.32,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824721297,0.09923704,797.22,796.33,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824721894,2.76773132,797.74,796.33,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824722098,2.76773132,797.83,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824722293,2.76773132,797.83,796.35,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824722696,2.76773132,797.86,796.35,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824723198,2.76773132,797.85,796.36,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824723600,3.87482385,798.12,796.36,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824723601,2.76773132,797.84,796.36,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824725599,2.76773132,797.84,796.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824725899,2.76773132,797.97,796.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824726099,2.76773132,797.97,796.36,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824726296,3.87482385,798.12,796.39,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824726600,0.71874165,798.11,796.39,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824726800,0.71874165,798.1,796.39,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824727096,2.76773132,798.17,796.22,1.682606]
["bitfinex-derivatives","BNBF0:USTF0",1754824727097,0.71874165,798.09,796.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824727300,0.71874165,798.08,796.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824727497,2.76773132,798.17,796.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824727498,0.71874165,798.07,796.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824727696,2.76773132,798.17,796.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824727900,0.71851393,798.16,796.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824728099,0.71851393,798.15,796.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824728299,0.71851393,798.14,796.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824728502,0.71851393,798.13,796.39,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824728701,0.71842451,798.12,796.39,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824728901,0.71842451,798.11,796.39,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824729099,0.7184283,798.1,796.39,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824729302,0.7184283,798.09,796.39,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824729501,0.7184283,798.08,796.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824729703,0.7184283,798.07,796.39,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824729904,0.7184283,798.06,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824730204,0.7184283,798.05,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824730405,2.76773132,798.07,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824731107,0.71851952,798.06,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824731408,0.71850978,798.05,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824732009,0.71850978,798.05,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824732508,2.76773132,798.07,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824733310,0.71853346,798.06,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824733610,2.76773132,798.04,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824733813,2.76773132,798.04,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824734120,2.76773132,798.46,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824734913,0.71857171,798.45,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824735111,0.71857171,798.44,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824735308,0.71857171,798.43,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824735615,0.71857171,798.42,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824735808,0.71857171,798.41,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824736012,0.71857171,798.4,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824736214,0.71857171,798.39,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824736421,0.71857171,798.38,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824736610,0.71857171,798.37,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824736814,0.71857171,798.36,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824737010,0.71857171,798.35,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824737320,0.71857171,798.34,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824737510,0.71857171,798.33,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824737710,0.71857171,798.32,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824737912,0.71857171,798.31,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824738211,0.71857171,798.3,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824738410,0.71857171,798.29,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824738610,0.71857171,798.28,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824738811,2.76773132,798.44,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824738812,0.71857171,798.27,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824739111,0.71857171,798.26,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824739414,0.71857171,798.25,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824739615,0.71857171,798.24,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824739914,0.71857171,798.23,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824740115,0.71857171,798.22,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824740314,0.71857171,798.21,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824740512,0.71857171,798.2,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824740711,0.71857171,798.19,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824740910,0.71857171,798.18,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824741114,0.71857171,798.17,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824741321,1.12046741,797.32,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824741714,1.12046741,797.31,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824743717,1.12046741,797.18,796.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824744517,1.12046741,797.24,796.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824744715,1.12046741,797.37,796.21,1.33976946]
["bitfinex-derivatives","BNBF0:USTF0",1754824745113,1.12046741,797.37,796.22,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824745314,1.12046741,797.41,796.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824746515,1.12046741,797.42,796.24,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824746817,1.12046741,797.52,796.26,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824747018,1.12046741,797.52,796.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824747219,1.12046741,797.4,796.43,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824747416,1.12046741,797.44,796.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824747620,1.12046741,797.46,796.46,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824748221,1.12046741,797.47,796.45,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824748419,1.12046741,797.49,796.43,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824749421,1.12046741,797.5,796.42,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824749920,1.12046741,797.74,796.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824750516,1.12046741,797.75,796.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824751418,1.12046741,797.76,796.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824751820,1.12046741,797.75,796.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824752516,1.12046741,797.76,796.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824752720,1.12046741,797.77,796.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824753020,1.12046741,797.76,796.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824753416,1.12046741,797.77,796.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824754419,1.12046741,797.78,796.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824755620,1.12046741,797.71,796.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824756223,1.12046741,797.9,796.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824759324,0.21793928,798.77,796.43,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824759325,1.12046741,797.99,796.43,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824759526,1.12046741,798.08,796.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824759927,1.12046741,797.88,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824760324,1.12046741,797.89,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824761628,1.12046741,797.9,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824762526,1.12046741,797.91,796.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824762824,1.12046741,797.93,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824764328,1.12046741,797.94,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824765527,1.12046741,797.95,796.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824766032,1.12046741,797.9,796.35,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824766727,1.12046741,797.91,796.35,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824767030,1.12046741,797.91,796.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824767730,1.12046741,797.92,796.34,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824768930,1.12046741,797.82,796.42,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824769128,1.12046741,797.81,796.42,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824769327,1.12046741,797.82,796.42,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824770027,1.12046741,797.86,796.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824770425,1.12046741,797.87,796.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824770728,1.12046741,797.84,796.5,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824770932,1.12046741,797.84,796.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824771526,1.68070112,798.02,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824771527,1.12046741,797.87,796.5,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824771726,1.12046741,797.91,796.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824772430,3.87482385,799.09,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824772431,1.12046741,797.96,796.58,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824772628,1.12046741,797.95,796.59,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824772831,1.12046741,798.0,796.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824773027,1.12046741,798.01,796.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824773429,1.12046741,798.04,796.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824773828,1.12046741,798.03,796.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824774032,1.12046741,798.04,796.7,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824774234,1.12046741,798.13,796.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824774430,1.12046741,798.15,796.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824774730,1.12046741,798.16,796.79,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824775532,1.12046741,798.18,796.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824776436,1.12046741,798.2,796.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824776735,1.12046741,798.18,796.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824777432,1.12046741,798.2,796.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824778135,1.12046741,798.19,796.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824778537,2.76773132,799.07,796.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824778538,1.12046741,798.21,796.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824778736,1.12046741,798.18,796.77,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824779333,1.12046741,798.19,796.77,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824779830,1.12046741,798.15,796.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824780532,1.12046741,798.16,796.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824781336,1.12046741,798.17,796.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824782338,1.12046741,798.18,796.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824783239,1.12046741,798.17,796.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824783536,1.12046741,798.18,796.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824783936,1.12046741,798.08,796.81,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824786543,1.12046741,798.09,796.81,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824786940,1.12046741,798.09,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824786941,1.12046741,798.15,796.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824787241,1.12046741,798.15,796.75,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824787440,1.12046741,798.16,796.75,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824788240,1.12046741,798.19,796.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824788944,1.12046741,798.2,796.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824789241,1.12046741,798.19,796.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824789444,1.12046741,798.2,796.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824789945,1.12046741,798.4,796.93,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824791248,1.12046741,798.6,796.9,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824791444,1.12046741,798.63,796.92,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824792145,1.12046741,798.62,796.92,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824792444,1.12046741,798.66,796.94,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824793046,1.12046741,798.65,796.95,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824793250,1.12046741,798.64,796.96,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824793446,1.12046741,798.65,796.95,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824793746,1.12046741,798.64,796.96,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824794349,1.12046741,798.63,796.97,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824794646,1.12046741,798.53,797.08,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824794845,1.12046741,798.55,797.09,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824795249,1.12046741,798.51,797.12,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824795446,1.12046741,798.52,797.12,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824796351,1.12046741,798.51,797.12,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824796550,1.12046741,798.52,797.12,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824797245,1.12046741,798.52,797.11,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824797547,1.12046741,798.53,797.11,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824798148,1.12046741,798.6,797.16,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824798347,1.12046741,798.62,797.18,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824799250,1.12046741,798.61,797.18,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824799451,1.12046741,798.62,797.18,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824799855,1.12046741,798.4,796.95,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824801453,1.12046741,798.41,796.95,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824801655,1.12046741,798.4,796.95,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824802056,1.12046741,798.57,796.81,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824802253,0.21779675,799.34,796.21,0.21803213]
["bitfinex-derivatives","BNBF0:USTF0",1754824802254,1.12046741,798.68,796.89,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824802457,1.12046741,798.66,796.89,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824802854,1.12046741,798.66,796.9,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824803053,1.12046741,798.68,796.91,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824803257,1.12046741,798.7,796.91,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824803457,1.12046741,798.69,796.92,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824803658,1.12046741,798.7,796.91,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824804155,1.12046741,798.71,796.91,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824804355,1.12046741,798.69,796.93,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824805256,1.12046741,798.71,796.92,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824805461,1.12046741,798.7,796.93,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824806258,1.12046741,798.71,796.92,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824806457,1.12046741,798.7,796.93,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824807365,1.12046741,798.71,796.92,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824808268,1.68070112,798.93,796.92,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824808269,1.12046741,798.72,796.92,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824808570,1.12046741,798.63,796.99,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824808766,1.12046741,798.59,797.02,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824808966,1.12046741,798.55,797.06,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824809166,1.12046741,798.56,797.06,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824809563,1.12046741,798.55,797.06,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824809863,1.12046741,798.6,797.11,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824810363,1.12046741,798.59,797.12,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824810663,1.12046741,798.6,797.12,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824810873,1.12046741,798.61,797.13,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824811266,1.12046741,798.62,797.13,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824811463,1.12046741,798.61,797.13,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824811965,1.12046741,798.64,797.11,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824812168,1.12046741,798.66,797.13,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824812368,1.12046741,798.68,797.14,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824812663,1.12046741,798.68,796.98,1.682606]
["bitfinex-derivatives","BNBF0:USTF0",1754824812664,1.12046741,798.7,797.17,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824812864,0.21776949,799.42,797.18,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824812865,1.12046741,798.69,797.18,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824813069,1.12046741,798.74,797.14,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824814266,1.12046741,798.75,797.14,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824814566,1.12046741,798.74,797.14,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824815168,1.12046741,798.75,797.14,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824815367,1.12046741,798.76,797.14,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824815668,1.12046741,798.75,797.15,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824816171,1.12046741,798.76,797.14,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824816371,1.12046741,798.75,797.15,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824817172,1.12046741,798.76,797.14,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824817675,1.12046741,798.75,797.15,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824818174,1.12046741,798.75,797.14,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824818378,1.12046741,798.74,797.15,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824819877,1.12046741,798.73,797.15,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824820176,1.12046741,798.74,797.15,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824820372,1.12046741,798.73,797.15,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824821977,1.12046741,798.71,797.16,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824822376,1.12046741,798.7,797.16,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824822685,1.12046741,798.68,797.14,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824822880,0.21776949,799.42,796.3,2.80434333]
["bitfinex-derivatives","BNBF0:USTF0",1754824822881,1.12046741,798.58,797.23,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824823679,1.12046741,798.57,797.23,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824824175,1.12046741,798.59,797.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824824376,1.12046741,798.58,797.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824825276,1.12046741,798.59,797.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824825477,1.12046741,798.57,797.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824826182,1.12046741,798.58,797.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824826381,1.12046741,798.56,797.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824827578,1.12046741,798.55,797.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824827776,1.12046741,798.65,797.17,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824828283,1.12046741,798.66,797.17,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824828583,1.12046741,798.64,797.17,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824829380,1.12046741,798.62,797.18,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824829879,1.12046741,798.63,797.19,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824830380,1.12046741,798.61,797.19,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824831484,1.68070112,798.78,796.35,2.80434333]
["bitfinex-derivatives","BNBF0:USTF0",1754824831485,1.12046741,798.59,797.2,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824831980,1.12046741,798.59,797.19,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824832585,0.21776949,799.42,797.19,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824832586,1.12046741,798.58,797.19,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824833382,1.12046741,798.57,797.2,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824833885,1.12046741,798.62,797.24,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824834284,1.12046741,798.63,797.24,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824834481,1.12046741,798.62,797.24,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824835184,1.12046741,798.63,797.24,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824835481,1.12046741,798.66,797.27,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824837283,1.12046741,798.67,797.27,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824837482,1.12046741,798.66,797.27,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824837886,1.12046741,798.61,797.31,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824838392,1.12046741,798.6,797.32,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824838890,1.12046741,798.59,797.32,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824839285,1.12046741,798.58,797.32,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824839688,1.12046741,798.58,797.33,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824839887,1.12046741,798.58,797.18,1.682606]
["bitfinex-derivatives","BNBF0:USTF0",1754824839888,1.12046741,798.75,797.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824840489,1.12046741,798.74,797.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824841287,1.12046741,798.75,797.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824841486,1.12046741,798.74,797.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824842086,1.12046741,798.7,797.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824842491,1.12046741,798.69,797.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824842988,1.12046741,798.71,797.5,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824843398,1.12046741,798.71,797.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824843601,1.12046741,798.71,797.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824843893,1.12046741,798.86,797.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824844290,1.12046741,799.25,797.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824844593,1.12046741,799.43,797.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824844803,1.12046741,799.44,797.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824845295,1.12046741,799.41,797.59,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824845494,1.12046741,799.4,797.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824846091,1.12046741,799.38,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824846291,1.12046741,799.41,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824846494,1.12046741,799.4,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824847192,1.12046741,799.43,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824847393,1.12046741,799.41,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824848292,1.12046741,799.42,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824849297,1.12046741,799.44,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824849493,1.12046741,799.43,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824850004,1.12046741,799.18,797.36,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824850192,1.12046741,799.2,797.36,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824850598,1.12046741,799.19,797.36,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824851293,1.12046741,799.21,797.36,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824851498,1.12046741,799.17,797.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824852198,1.12046741,799.19,797.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824852498,1.12046741,799.18,797.38,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824852993,1.12046741,799.01,797.57,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824853196,1.12046741,799.04,797.58,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824853392,1.12046741,799.03,797.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824853598,1.12046741,799.04,797.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824854295,1.12046741,799.06,797.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824854598,1.12046741,799.05,797.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824855198,1.12046741,799.07,797.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824855495,1.12046741,799.09,797.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824855896,1.12046741,799.31,797.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824856298,1.12046741,799.33,797.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824856998,1.12046741,799.33,797.46,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824857196,1.12046741,799.35,797.46,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824857397,1.12046741,799.39,797.5,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824858201,1.12046741,799.4,797.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824859399,0.21759384,800.12,797.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824859400,1.12046741,799.41,797.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824859900,1.12046741,799.51,797.59,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824860999,1.12046741,799.5,797.59,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824861405,1.12046741,799.51,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824861605,1.12046741,799.53,797.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824862501,1.12046741,799.54,797.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824863402,1.12046741,799.55,797.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824863704,1.12046741,799.44,797.69,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824863905,1.68070112,799.64,796.85,0.21762718]
["bitfinex-derivatives","BNBF0:USTF0",1754824863906,1.12046741,799.35,797.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824864606,1.12046741,799.36,797.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824865102,1.12046741,799.35,797.77,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824865602,1.12046741,799.36,797.77,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824866405,1.12046741,799.36,797.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824866706,1.12046741,799.23,797.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824867003,1.12046741,799.12,797.53,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824867205,1.12046741,799.11,797.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824867400,1.68070112,799.27,797.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824867401,1.12046741,799.1,797.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824867604,1.68070112,799.27,797.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824867605,1.12046741,799.11,797.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824867802,1.12046741,799.1,797.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824869605,1.12046741,799.09,797.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824870003,1.12046741,799.07,797.5,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824870206,1.12046741,799.06,797.5,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824872203,1.12046741,799.05,797.5,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824872804,1.12046741,799.07,797.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824873506,1.12046741,799.09,797.71,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824874408,1.12046741,799.09,797.72,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824875108,1.12046741,799.08,797.71,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824875707,1.12046741,799.09,797.7,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824876308,1.12046741,799.18,797.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824877509,1.12046741,799.21,797.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824878206,1.12046741,799.2,797.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824878404,1.12046741,799.13,797.54,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824879210,1.12046741,799.12,797.54,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824879411,1.12046741,799.1,797.52,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824879609,1.12046741,799.03,797.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824879812,1.12046741,799.04,797.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824880513,1.12046741,799.03,797.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824881511,1.12046741,799.02,797.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824882014,1.12046741,799.04,797.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824882914,1.12046741,799.04,797.5,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824883615,1.12046741,799.03,797.5,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824884120,1.12046741,798.97,797.55,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824884320,1.12046741,798.9,797.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824884619,1.12046741,798.9,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824884822,1.12046741,799.09,797.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824885121,1.12046741,799.08,797.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824886222,2.76773132,799.92,796.85,0.21762718]
["bitfinex-derivatives","BNBF0:USTF0",1754824886223,1.12046741,799.05,797.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824887222,1.12046741,799.04,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824888218,1.12046741,799.03,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824888422,1.12046741,799.02,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824889220,1.12046741,799.01,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824889423,1.12046741,799.06,797.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824890020,1.12046741,799.25,797.85,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824890220,1.12046741,799.25,797.86,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824891219,1.12046741,799.24,797.86,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824891424,1.12046741,799.23,797.87,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824891720,1.12046741,799.23,797.86,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824892223,1.12046741,799.22,797.87,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824893024,1.12046741,799.19,797.89,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824893323,1.12046741,799.17,797.89,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824893824,1.12046741,799.18,797.9,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824894124,1.12046741,799.21,798.03,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824894324,1.12046741,799.21,798.04,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824895225,1.12046741,799.2,798.04,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824895925,1.12046741,799.21,798.04,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824896325,1.12046741,799.2,798.05,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824897222,1.12046741,799.18,798.05,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824897427,1.12046741,799.19,798.05,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824897727,1.12046741,799.25,798.04,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824898126,1.12046741,799.23,798.04,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824898330,1.12046741,799.29,798.09,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824898531,1.12046741,799.3,798.09,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824898732,2.76773132,800.0,796.97,3.92608066]
["bitfinex-derivatives","BNBF0:USTF0",1754824898733,1.12046741,799.31,798.1,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824899128,1.12046741,799.3,798.11,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824899331,1.12046741,799.28,798.12,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824899631,1.12046741,799.29,798.12,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824900031,1.12046741,799.04,797.87,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824900225,1.12046741,799.02,797.87,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824900428,1.12046741,799.03,797.87,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824901332,1.12046741,799.01,797.88,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824901532,1.12046741,799.02,797.88,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824902230,1.12046741,798.99,797.88,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824902529,1.12046741,799.0,797.88,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824903233,1.12046741,798.98,797.89,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824903531,1.12046741,798.99,797.89,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824904132,1.12046741,798.98,797.89,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824904333,1.12046741,798.98,797.9,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824904630,1.12046741,798.98,797.89,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824905334,1.12046741,798.99,797.89,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824906336,1.12046741,799.1,797.9,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824906833,1.12046741,799.12,797.91,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824907032,1.12046741,799.14,797.92,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824907534,1.12046741,799.15,797.91,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824908532,2.76773132,800.04,797.91,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824908533,1.12046741,799.16,797.91,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824909238,1.12046741,799.17,797.91,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824910041,1.12046741,799.23,797.96,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824910336,1.12046741,799.25,797.95,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824910935,1.12046741,799.24,797.96,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824911440,1.12046741,799.25,797.96,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824912436,1.12046741,799.24,797.96,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824912640,1.12046741,799.25,797.96,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824913441,1.12046741,799.26,797.96,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824915040,1.12046741,799.66,797.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824915544,1.12046741,799.69,797.5,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824916140,1.12046741,799.67,797.48,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824917240,1.12046741,799.68,797.48,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824919947,1.12046741,799.84,797.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824920147,0.69238439,799.83,797.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824920447,0.69238439,799.82,797.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824920643,1.12046741,799.84,797.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824920843,0.69238089,799.83,797.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824921047,1.12046741,799.75,797.72,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824921244,1.12046741,799.66,797.82,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824921749,1.12046741,799.49,798.01,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824921949,1.12046741,799.53,798.05,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824922645,1.12046741,799.47,798.1,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824924350,1.12046741,799.48,798.1,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824924850,1.12046741,799.42,798.15,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824925147,1.12046741,799.39,798.18,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824926553,1.12046741,799.4,798.18,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824927049,1.12046741,799.39,798.18,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824928756,1.12046741,799.64,797.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824929154,0.21754215,800.24,797.7,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824929155,1.12046741,799.61,797.7,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824929451,1.12046741,799.59,797.71,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824930052,1.12046741,799.35,797.57,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824930255,1.12046741,799.33,797.58,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824930455,1.12046741,799.27,797.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824930756,1.12046741,799.32,797.89,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824931053,1.12046741,799.3,797.91,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824931255,1.12046741,799.29,797.92,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824931556,1.12046741,799.28,797.92,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824931856,1.12046741,799.27,797.86,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824933156,1.12046741,799.28,797.59,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824933952,1.12046741,799.29,797.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824934155,1.12046741,799.3,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824934653,1.12046741,799.29,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824934856,1.12046741,799.3,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824935457,1.12046741,799.29,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824935951,1.12046741,799.29,796.85,0.21762718]
["bitfinex-derivatives","BNBF0:USTF0",1754824935952,1.12046741,799.29,797.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824936156,1.12046741,799.28,797.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824936557,1.12046741,799.29,797.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824937355,1.12046741,799.28,797.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824937955,1.12046741,799.28,797.37,1.682606]
["bitfinex-derivatives","BNBF0:USTF0",1754824937956,1.12046741,799.25,797.59,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824938260,1.12046741,799.25,797.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824938456,1.12046741,799.23,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824938759,1.12046741,799.24,797.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824938959,1.12046741,799.23,797.58,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824939159,1.12046741,799.23,797.59,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824939858,1.12046741,799.21,797.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824940155,1.12046741,799.28,797.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824940455,1.12046741,799.27,797.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824941459,1.12046741,799.25,797.68,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824942356,1.12046741,799.24,797.68,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824942660,1.12046741,799.23,797.67,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824942858,1.12046741,799.1,797.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824943058,1.12046741,799.05,797.77,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824943255,1.12046741,799.04,797.77,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824943558,1.12046741,799.04,797.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824944159,1.12046741,799.03,797.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824944460,1.12046741,799.03,797.79,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824944760,1.12046741,799.0,797.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824945760,1.12046741,798.92,797.57,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824946063,1.12046741,798.89,797.5,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824947063,1.12046741,798.81,797.47,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824947258,1.12046741,798.83,797.46,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824947464,1.12046741,798.79,797.48,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824948162,1.12046741,798.79,797.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824949063,1.12046741,798.83,797.51,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824949859,1.12046741,798.85,797.49,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824950060,1.12046741,798.95,797.59,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824950265,1.12046741,798.96,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824950563,1.12046741,798.97,797.62,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824950763,1.12046741,798.98,797.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824951159,1.12046741,798.99,797.6,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824951965,1.12046741,798.97,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824952166,1.12046741,799.0,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824952366,1.12046741,799.01,797.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824952865,1.12046741,799.02,797.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824953062,1.12046741,799.02,797.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824953362,1.12046741,799.03,797.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824955067,1.12046741,799.01,797.78,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824955268,1.12046741,799.03,797.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824955468,1.12046741,799.06,797.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824955765,1.12046741,799.05,797.82,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824956668,2.76773132,799.84,797.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824956669,1.12046741,799.01,797.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824956868,1.12046741,799.01,797.72,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824958566,1.12046741,799.02,797.72,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824959270,1.12046741,799.01,797.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824959471,1.12046741,799.0,797.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824960272,1.12046741,799.12,797.85,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824964680,1.12046741,799.14,797.87,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824965184,1.12046741,799.12,797.88,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824965385,1.12046741,799.13,797.88,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824965681,1.12046741,799.19,797.88,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824965984,1.12046741,799.22,797.91,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824966184,1.12046741,799.21,797.91,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824966481,1.12046741,799.16,797.94,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824967082,1.12046741,799.15,797.93,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824967383,1.12046741,799.16,797.84,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824968481,1.12046741,799.15,797.84,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824968883,1.12046741,799.13,797.82,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824969587,1.12046741,799.12,797.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824970087,1.12046741,798.92,797.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824970382,1.12046741,798.9,797.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824971486,1.12046741,798.89,797.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824972086,1.12046741,798.88,797.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824972485,1.12046741,798.87,797.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824972690,1.12046741,798.87,797.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824973492,1.12046741,798.86,797.65,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824974493,1.12046741,798.85,797.66,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824975394,2.76773132,799.74,797.68,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824975395,1.12046741,798.83,797.68,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824975595,1.12046741,798.82,797.68,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824976094,1.12046741,798.82,797.69,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824976295,1.12046741,798.84,797.71,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824976492,1.12046741,798.83,797.71,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824977096,1.12046741,798.83,796.86,2.80434333]
["bitfinex-derivatives","BNBF0:USTF0",1754824977097,1.12046741,798.75,797.77,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824977496,1.12046741,798.78,797.75,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824977696,1.12046741,798.93,797.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824977896,1.12046741,799.01,797.73,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824978594,1.12046741,799.03,797.74,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824978794,1.12046741,799.03,797.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824978994,1.12046741,799.02,797.75,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824979194,1.12046741,799.03,797.76,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824979895,1.12046741,799.08,797.81,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824980398,1.12046741,799.07,797.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824982098,1.12046741,799.08,797.81,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824982400,1.12046741,799.07,797.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824983800,1.12046741,799.07,797.81,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824984199,1.12046741,799.08,797.81,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824984600,1.12046741,799.07,797.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824985600,1.12046741,798.81,797.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824986699,1.12046741,798.82,797.83,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824987296,1.12046741,798.82,797.84,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824988002,1.12046741,798.86,797.81,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824988396,1.12046741,798.86,797.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824989300,1.12046741,798.85,797.8,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824990002,1.12046741,799.22,797.43,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824990201,2.76773132,799.66,797.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824990202,1.12046741,799.09,797.3,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824991401,1.12046741,799.09,796.98,1.682606]
["bitfinex-derivatives","BNBF0:USTF0",1754824991402,1.12046741,799.09,797.29,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824991601,1.12046741,799.09,798.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754824991799,0.21754215,800.24,798.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754824991800,1.12046741,799.05,798.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754824992399,1.12046741,799.06,798.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754824992899,1.12046741,799.06,797.25,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824993802,1.12046741,799.04,797.27,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824994604,1.12046741,798.93,797.35,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754824995398,1.12046741,798.93,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754824996004,1.12046741,798.94,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754824998201,1.12046741,798.93,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754824998404,1.12046741,798.94,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754824999606,1.12046741,798.93,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754824999803,1.12046741,798.9,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825000004,1.12046741,798.92,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825000608,1.12046741,798.96,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825001206,1.12046741,798.95,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825002006,1.12046741,798.93,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825003711,1.12046741,798.84,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825003910,1.12046741,798.81,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825004409,1.12046741,798.82,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825005409,1.12046741,798.83,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825006407,1.12046741,798.87,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825006909,1.12046741,798.86,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825007109,1.12046741,798.83,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825008310,1.12046741,798.82,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825009514,1.12046741,798.83,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825010213,1.12046741,798.96,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825011208,1.12046741,798.97,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825012315,1.12046741,798.95,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825012615,1.12046741,798.97,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825013516,1.12046741,798.89,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825013913,1.12046741,798.88,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825015420,1.12046741,798.89,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825016319,1.12046741,798.86,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825017020,1.12046741,798.83,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825017319,1.12046741,798.81,797.6,1.62173733]
["bitfinex-derivatives","BNBF0:USTF0",1754825017923,1.12046741,798.89,797.6,1.62173733]
["bitfinex-derivatives","BNBF0:USTF0",1754825019122,1.12046741,798.88,797.61,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754825019320,1.12046741,798.91,797.63,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754825019521,1.12046741,798.9,797.64,1.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1754825020121,1.12046741,798.71,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825023422,1.68070112,798.88,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825023423,1.12046741,798.7,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825024227,1.12046741,798.71,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825024423,1.12046741,798.7,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825027330,1.12046741,798.69,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825027728,1.12046741,798.66,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825027926,1.12046741,798.6,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825029435,1.12046741,798.59,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825029936,1.12046741,798.63,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825030335,1.12046741,798.62,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825030834,1.12046741,798.68,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825031735,1.12046741,798.65,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825032437,1.12046741,798.67,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825032734,1.12046741,798.6,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825033236,1.12046741,798.59,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825034438,1.12046741,798.58,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825035736,1.68070112,798.74,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825036036,2.76773132,799.38,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825036242,0.6934893,799.37,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825036435,0.6934893,799.36,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825036639,1.11945142,798.57,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825037457,1.11945142,798.56,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825038237,1.11945142,798.52,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825039141,1.11945142,798.51,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825039543,1.11945142,798.53,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825040042,1.11945142,798.54,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825041344,1.11945142,798.56,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825042438,1.11945142,798.55,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825043342,1.11945142,798.54,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825044245,1.11945142,798.52,797.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825044444,1.11945142,798.77,797.11,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825044638,1.11945142,798.77,797.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825045144,1.11945142,798.78,797.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825045344,5.58581762,800.1,797.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825045345,1.11945142,798.76,797.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825046147,1.11945142,798.77,797.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825046441,1.11945142,798.76,797.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825047147,1.11945142,798.77,797.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825047445,1.11945142,798.76,797.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825048148,1.11945142,798.77,797.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825048348,1.11945142,798.76,797.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825049145,1.11945142,798.77,797.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825049444,1.11945142,798.76,797.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825050149,1.11945142,798.9,797.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825052152,1.11945142,798.95,797.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825053052,1.11945142,798.92,797.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825054050,1.11945142,798.93,797.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825054253,1.11945142,798.64,797.37,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825055350,1.11945142,798.69,797.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825055851,1.11945142,798.69,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825056153,1.11945142,798.7,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825056554,1.11945142,798.69,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825057151,1.11945142,798.71,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825058055,1.11945142,798.7,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825058551,2.76773132,800.17,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825058552,1.11945142,798.68,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825059256,1.11945142,798.7,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825059456,1.11945142,798.71,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825059958,1.11945142,798.53,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825060159,1.11945142,798.54,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825060358,1.11945142,798.55,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825060556,1.11945142,798.54,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825061259,1.11945142,798.48,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825061458,1.11945142,798.47,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825061660,1.11945142,798.48,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825061959,1.11945142,798.32,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825062255,1.11945142,798.35,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825062459,1.11945142,798.33,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825062858,1.11945142,798.31,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825063056,1.11945142,798.3,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825063258,1.11945142,798.33,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825063460,1.11945142,798.01,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825063661,1.11945142,797.96,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825064258,1.11945142,798.03,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825065158,3.87482385,799.19,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825065159,1.11945142,798.07,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825065358,1.11945142,798.08,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825066063,1.11945142,798.11,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825066262,1.11945142,798.12,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825067265,1.11945142,798.15,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825068063,1.11945142,798.18,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825069262,1.67917714,798.35,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825069263,1.11945142,798.17,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825069462,1.11945142,798.18,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825070062,1.11945142,798.19,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825070361,1.11945142,798.23,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825071062,1.11945142,798.25,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825071260,1.11945142,798.26,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825072166,1.11945142,798.28,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825072969,1.11945142,798.44,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825073170,1.11945142,798.54,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825073371,2.76773132,799.6,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825073372,1.11945142,798.57,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825073671,1.11945142,798.56,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825073871,1.11945142,798.58,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825074070,1.11945142,798.59,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825074269,1.11945142,798.45,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825074470,1.11945142,798.5,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825075773,1.11945142,798.51,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825075972,1.11945142,798.49,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825076168,1.11945142,798.5,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825076368,1.11945142,798.49,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825076669,1.11945142,798.37,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825079073,1.11945142,798.45,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825079975,1.11945142,798.38,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825081375,1.11945142,798.37,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825081686,1.11945142,798.38,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825082374,1.11945142,798.37,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825083479,1.11945142,798.45,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825084379,1.11945142,798.44,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825085379,1.11945142,798.43,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825086778,1.11945142,798.46,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825087380,1.11945142,798.45,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825088081,1.11945142,798.44,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825088580,1.11945142,798.43,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825089380,1.11945142,798.41,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825090079,1.11945142,798.42,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825090381,1.11945142,798.4,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825091383,1.11945142,798.38,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825092580,1.11945142,798.36,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825092980,1.11945142,798.25,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825093379,1.11945142,798.24,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825093984,1.11945142,798.23,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825095180,1.11945142,798.22,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825095582,1.11945142,798.23,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825096083,1.11945142,798.22,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825096484,1.11945142,798.21,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825096784,1.11945142,798.19,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825097283,1.11945142,798.25,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825097490,1.11945142,798.27,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825098090,1.67917714,798.4,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825098091,1.11945142,798.25,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825098491,1.11945142,798.23,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825099400,1.11945142,798.22,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825099602,1.11945142,798.21,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825099900,1.11945142,798.25,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825100101,1.11945142,798.43,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825101296,1.11945142,798.41,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825101698,1.11945142,798.49,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825102100,1.11945142,798.47,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825102600,1.11945142,798.46,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825103204,1.67917714,798.64,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825103205,1.11945142,798.44,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825103403,1.11945142,798.43,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825103603,1.11945142,798.44,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825104102,1.11945142,798.41,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825104304,1.11945142,798.45,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825105206,1.11945142,798.44,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825106206,1.11945142,798.43,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825107110,1.11945142,798.4,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825108209,1.11945142,798.39,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825109304,1.11945142,798.38,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825109509,1.11945142,798.3,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825110010,1.11945142,798.13,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825110208,1.11945142,798.12,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825111309,1.11945142,798.1,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825112306,1.11945142,798.12,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825112706,1.11945142,798.14,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825113311,1.11945142,798.12,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825114213,1.11945142,798.09,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825115114,1.11945142,798.07,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825115315,1.11945142,798.02,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825115614,1.11945142,798.01,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825116415,1.11945142,798.06,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825116913,1.11945142,798.2,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825117116,1.11945142,798.21,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825117412,1.11945142,798.3,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825117614,1.11945142,798.32,797.2,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825118317,1.11945142,798.32,797.22,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754825118617,1.11945142,798.34,797.19,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825119513,1.11945142,798.36,797.21,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754825119720,1.11945142,798.36,797.19,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825120019,1.11945142,798.41,797.24,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825120419,1.11945142,798.43,797.23,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825121517,1.11945142,798.44,797.23,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825122218,1.11945142,798.45,797.23,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825122520,1.11945142,798.46,797.23,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825123121,1.11945142,798.47,797.23,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825123520,1.11945142,798.48,797.22,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825123922,1.11945142,798.47,797.23,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825124222,2.76773132,799.27,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825124223,1.11945142,798.42,797.27,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825124422,1.11945142,798.48,797.23,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825124618,1.11945142,798.47,797.22,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825125223,1.11945142,798.45,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825125523,1.11945142,798.4,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825126421,1.11945142,798.41,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825127125,1.11945142,798.4,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825127426,1.11945142,798.41,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825127629,1.11945142,798.4,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825128224,1.11945142,798.42,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825128423,1.11945142,798.43,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825129122,1.11945142,798.42,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825129429,1.11945142,798.43,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825130529,1.11945142,798.44,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825131127,1.11945142,798.45,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825132527,1.11945142,798.44,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825133628,1.67917714,798.6,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825133629,1.11945142,798.43,797.18,0.21772521]
["bitfinex-derivatives","BNBF0:USTF0",1754825133829,1.11945142,798.41,797.19,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825136435,1.11945142,798.4,797.2,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825137133,1.11945142,798.44,797.21,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825137335,1.11945142,798.45,797.21,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825138035,1.11945142,798.47,797.24,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825138936,1.11945142,798.5,797.22,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825140136,1.11945142,798.68,797.39,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825140535,1.11945142,798.69,797.38,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825141444,1.11945142,798.76,797.33,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825141644,1.11945142,798.78,797.35,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825142145,1.11945142,798.77,797.35,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825142344,1.11945142,798.78,797.35,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825143343,1.11945142,798.8,797.37,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825143542,1.11945142,798.81,797.38,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825144046,1.11945142,798.8,797.39,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825144446,1.11945142,798.8,797.38,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825145245,1.11945142,798.8,797.39,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825145444,1.11945142,798.81,797.38,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825145648,1.11945142,798.86,797.44,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825146146,1.11945142,798.85,797.45,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825146649,1.11945142,798.86,797.44,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825147150,1.11945142,798.81,797.54,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825147447,1.11945142,798.82,797.54,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825147649,1.11945142,798.83,797.54,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825147846,1.11945142,798.82,797.53,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825148048,1.11945142,798.81,797.54,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825148445,1.11945142,798.82,797.54,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825148652,1.11945142,798.83,797.53,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825149248,1.11945142,798.82,797.53,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825149552,1.11945142,798.83,797.53,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825150051,1.11945142,798.59,797.34,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825151352,1.11945142,798.6,797.34,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825151553,1.11945142,798.59,797.34,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825151754,1.11945142,798.6,797.33,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825152250,1.11945142,798.6,797.34,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825152450,1.11945142,798.6,797.33,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825154155,1.11945142,798.58,797.35,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825154356,1.11945142,798.57,797.36,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825154857,1.11945142,798.58,797.35,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825155157,1.11945142,798.59,797.34,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825156159,1.11945142,798.6,797.33,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825156359,1.11945142,798.61,797.32,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825157161,1.11945142,798.6,797.33,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825158160,1.11945142,798.6,797.34,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825158556,1.11945142,798.59,797.35,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825158958,1.11945142,798.59,797.34,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825159157,1.11945142,798.59,797.35,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825159861,1.11945142,798.67,797.39,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825160059,1.11945142,798.67,797.24,1.67715481]
["bitfinex-derivatives","BNBF0:USTF0",1754825160060,1.11945142,798.79,797.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825160362,1.11945142,798.83,797.5,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825160561,1.11945142,798.83,797.51,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825161361,1.11945142,798.84,797.5,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825161659,1.11945142,798.83,797.5,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825162060,1.11945142,798.82,797.51,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825162259,1.11945142,798.83,797.51,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825162464,1.11945142,798.85,797.49,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825163162,1.11945142,798.86,797.49,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825163462,1.11945142,798.83,797.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825164261,1.67917714,799.0,797.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825164262,1.11945142,798.84,797.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825164461,1.11945142,798.83,797.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825165167,1.11945142,798.84,797.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825165469,1.11945142,798.83,797.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825166168,1.11945142,798.84,797.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825166464,1.11945142,798.83,797.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825167268,1.11945142,798.82,797.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825168070,1.11945142,798.83,797.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825168270,1.11945142,798.83,797.3,1.67715481]
["bitfinex-derivatives","BNBF0:USTF0",1754825168271,1.11945142,798.84,797.46,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825168467,1.11945142,798.83,797.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825169271,1.11945142,798.8,797.49,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825169771,1.11945142,798.78,797.5,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825169970,1.11945142,798.78,797.49,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825170367,1.11945142,798.75,797.55,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825170567,1.11945142,798.79,797.59,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825171072,1.11945142,798.8,797.59,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825171569,1.11945142,798.79,797.59,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825172169,1.11945142,798.8,797.59,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825172468,1.11945142,798.78,797.59,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825174571,1.11945142,798.77,797.6,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825175070,1.11945142,798.78,797.6,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825175373,1.11945142,798.76,797.6,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825176276,1.11945142,798.77,797.6,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825176475,1.11945142,798.76,797.6,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825176772,1.11945142,798.76,797.61,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825177071,1.11945142,798.98,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825177271,1.11945142,798.97,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825177471,1.11945142,798.91,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825178376,1.11945142,798.9,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825178679,1.11945142,798.88,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825180075,1.11945142,798.9,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825180275,1.11945142,798.89,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825182279,1.11945142,798.88,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825182780,1.11945142,798.86,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825183076,0.21767482,799.89,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825183077,1.11945142,798.82,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825183477,1.11945142,798.8,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825183976,1.11945142,798.76,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825184577,1.11945142,798.71,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825184880,1.11945142,798.7,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825185180,1.11945142,798.82,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825186277,1.11945142,798.81,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825187481,1.11945142,798.8,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825187682,0.21767482,799.89,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825187683,1.11945142,798.81,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825187985,1.11945142,798.74,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825188184,1.11945142,798.67,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825188883,1.11945142,798.74,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825189184,1.11945142,798.8,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825189484,1.11945142,798.79,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825189784,1.11945142,798.81,797.5,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825189984,1.11945142,798.96,797.65,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825190381,1.11945142,798.95,797.65,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825191380,1.11945142,799.02,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825191980,1.11945142,799.01,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825193385,1.11945142,799.0,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825195382,1.11945142,798.97,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825196985,1.11945142,798.95,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825197185,1.11945142,798.94,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825197388,1.11945142,798.93,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825197684,1.11945142,798.94,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825197890,1.11945142,798.93,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825198688,1.11945142,798.92,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825199387,1.11945142,798.89,797.44,1.61810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825199792,1.11945142,798.88,797.45,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825200092,1.11945142,798.51,797.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825200290,1.11945142,798.5,797.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825200489,1.11945142,798.52,797.48,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825200992,1.11945142,798.51,797.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825201288,1.11945142,798.48,797.45,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825201491,1.11945142,798.48,797.46,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825202592,1.11945142,798.47,797.46,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825202791,1.11945142,798.48,797.46,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825202988,1.11945142,798.47,797.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825203192,1.11945142,798.46,797.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825203693,1.11945142,798.46,797.48,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825204792,1.11945142,798.45,797.48,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825205394,1.11945142,798.47,797.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825205596,1.11945142,798.44,797.49,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825206297,1.67917714,798.58,797.49,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825206597,1.67917714,798.61,797.52,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825207096,1.67917714,798.6,797.52,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825209193,2.76773132,799.18,797.52,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825209194,1.67917714,798.59,797.52,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825209798,1.67917714,798.59,797.53,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825209994,1.67917714,798.58,797.53,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825210199,1.67917714,798.64,797.59,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825210595,1.67917714,798.63,797.58,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825210794,1.67917714,798.62,797.57,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825214602,1.67917714,798.63,797.57,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825215000,1.67917714,798.67,797.54,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825215202,1.67917714,798.66,797.55,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825215400,1.67917714,798.63,797.57,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825215599,1.67917714,798.64,797.56,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825215903,1.67917714,798.67,797.55,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825217499,1.67917714,798.68,797.54,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825217698,1.67917714,798.69,797.54,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825218601,1.67917714,798.86,797.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825219106,1.67917714,798.85,797.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825219302,1.67917714,798.86,797.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825219802,1.67917714,798.87,797.48,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825220203,1.67917714,799.16,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825220402,1.67917714,799.16,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825220606,1.67917714,799.18,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825220903,1.67917714,799.2,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825221504,1.67917714,799.16,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825222804,1.67917714,798.73,797.74,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825224413,1.67917714,798.77,797.77,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825225006,1.67917714,798.76,797.77,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825225210,1.67917714,798.77,797.77,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825225505,1.67917714,798.84,797.73,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825225710,1.67917714,799.2,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825227715,1.67917714,799.21,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825228109,1.67917714,799.2,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825230217,1.67917714,799.14,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825231217,1.67917714,799.13,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825231716,1.67917714,798.78,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825232020,1.67917714,798.64,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825232216,1.67917714,798.47,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825232424,1.67917714,798.47,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825233227,1.67917714,798.48,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825233426,1.67917714,798.47,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825234024,1.67917714,798.48,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825234727,1.67917714,798.49,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825235123,1.67917714,798.48,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825235327,1.67917714,798.49,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825235930,1.67917714,798.45,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825236331,1.12232275,798.31,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825237126,1.12232275,798.32,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825237329,1.12232275,798.33,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825237926,1.12232275,798.4,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825239629,1.12232275,798.39,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825240028,1.12232275,798.62,797.55,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825240234,1.12232275,798.63,797.55,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825240730,1.12232275,798.64,797.56,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825241032,1.12232275,798.64,797.57,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825241230,1.12232275,798.65,797.57,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825242032,1.12232275,798.66,797.55,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825242528,1.12232275,798.67,797.55,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825244028,1.12232275,798.67,797.56,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825244230,1.67917714,798.86,797.56,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825244231,1.12232275,798.68,797.56,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825244633,1.12232275,798.67,797.56,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825244835,1.12232275,798.68,797.57,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825245035,1.12232275,798.69,797.57,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825245531,1.12232275,798.69,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825245532,1.12232275,798.69,797.58,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825245730,1.67917714,798.87,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825245731,1.12232275,798.7,797.59,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825246236,1.12232275,798.7,797.58,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825247137,1.12232275,798.69,797.59,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825247837,1.12232275,798.75,797.63,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825248235,1.12232275,798.73,797.64,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825248637,1.67917714,798.9,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825248638,1.12232275,798.74,797.65,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825249335,1.12232275,798.74,797.69,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825249535,1.12232275,798.77,797.71,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825249740,1.12232275,798.73,797.75,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825250039,2.76773132,799.61,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825250040,1.12232275,798.54,797.56,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825250239,1.12232275,798.53,797.56,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825251639,1.12179185,798.47,797.61,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825251843,1.67917714,798.63,797.64,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825252638,1.67917714,798.66,797.68,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825253041,1.67917714,798.67,797.69,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825253241,1.67917714,798.69,797.7,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825253543,1.67917714,798.7,797.71,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825255045,1.67917714,798.73,797.7,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825255340,1.67917714,798.76,797.72,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825256647,1.67917714,798.86,797.74,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825257346,1.67917714,798.87,797.74,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825258247,1.67917714,798.88,797.74,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825258944,1.67917714,798.88,797.59,1.67715481]
["bitfinex-derivatives","BNBF0:USTF0",1754825258945,1.67917714,798.89,797.73,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825259243,1.67917714,798.9,797.72,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825259947,1.67917714,798.86,797.69,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825260144,1.67917714,799.19,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825263350,1.67917714,799.18,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825263846,1.67917714,799.19,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825265146,1.67917714,798.69,797.57,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825265450,1.67917714,798.69,797.5,1.61810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825266351,1.67917714,798.73,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825269650,1.67917714,798.63,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825270156,1.67917714,798.61,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825270355,1.67917714,798.62,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825271155,1.67917714,798.64,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825271853,1.67917714,798.61,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825273754,1.67917714,798.6,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825274158,1.67917714,799.0,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825275358,1.67917714,799.01,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825275654,1.67917714,798.91,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825276259,1.67917714,798.92,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825277158,1.67917714,798.94,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825277458,1.67917714,798.93,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825278263,1.67917714,798.92,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825278759,1.67917714,798.9,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825279363,1.67917714,798.92,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825279660,1.67917714,798.9,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825280161,1.67917714,799.01,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825280365,1.67917714,798.75,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825280566,1.67917714,798.78,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825281660,1.11805645,798.61,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825282064,1.11805645,798.74,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825282265,1.11805645,798.73,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825282461,1.11805645,798.77,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825283066,1.11805645,798.76,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825283874,1.11805645,798.81,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825285177,1.11805645,798.8,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825285674,1.11805645,798.79,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825286078,1.11805645,798.76,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825286273,3.87482385,800.36,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825286274,1.11805645,798.73,797.42,1.33579097]
["bitfinex-derivatives","BNBF0:USTF0",1754825286876,1.11805645,798.77,797.55,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825288883,1.11805645,798.76,797.56,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825289480,1.11805645,798.91,797.6,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825289684,1.11805645,798.92,797.61,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825290180,1.11805645,798.75,797.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825291387,1.11805645,798.89,797.5,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825291681,1.11805645,798.88,797.52,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825292186,1.11805645,798.89,797.52,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825292886,1.11805645,798.89,797.51,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825293182,1.11805645,798.9,797.51,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825294889,1.11805645,798.87,797.53,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825295188,1.11805645,798.88,797.53,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825296490,2.76773132,799.83,797.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825296491,1.11805645,798.84,797.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825298891,1.11805645,798.83,797.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825299091,1.11805645,798.85,797.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825300091,1.11805645,798.88,797.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825301189,1.11805645,798.86,797.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825301592,1.11805645,798.9,797.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825301790,1.11805645,798.9,797.51,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825302288,1.11805645,798.91,797.51,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825302488,1.11805645,798.9,797.5,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825304195,1.11805645,798.91,797.51,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825305692,1.11805645,798.93,797.52,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825306297,1.11805645,798.8,797.63,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825306495,1.11805645,798.79,797.64,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825306994,1.11805645,798.78,797.7,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825308401,1.11805645,798.83,797.73,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825308697,1.11805645,798.82,797.73,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825308901,1.11805645,798.84,797.75,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825309099,1.11805645,798.85,797.75,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825309598,1.11805645,798.83,797.73,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825309799,1.11805645,798.84,797.73,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825311301,1.11805645,798.85,797.72,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825311500,1.11805645,798.85,797.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825311501,1.11805645,798.84,797.73,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825312200,1.11805645,798.85,797.73,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825313307,1.11805645,798.86,797.73,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825314202,1.11805645,798.86,797.72,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825314804,1.11805645,799.19,797.72,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825315002,1.11805645,799.16,797.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825315207,1.11805645,799.1,797.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825318704,1.11805645,798.9,797.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825319505,1.11805645,798.92,797.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825320110,1.11805645,798.9,797.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825320807,1.11805645,798.92,797.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825322107,1.11805645,798.93,797.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825323611,1.11805645,798.94,797.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825323810,1.11805645,798.95,797.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825324012,2.76773132,799.77,797.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825324013,1.11805645,798.92,797.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825324212,1.11805645,798.93,797.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825326311,1.11805645,798.94,797.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825327015,1.11805645,798.9,797.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825328114,1.11805645,798.98,797.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825328312,1.11805645,798.91,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825329919,1.11805645,798.94,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825330214,1.11805645,799.09,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825330815,1.11805645,799.07,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825331314,1.11805645,799.17,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825332214,0.21762718,800.04,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825332215,1.11805645,799.13,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825332719,1.11805645,799.11,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825333219,1.11805645,799.1,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825333820,1.11805645,799.09,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825334316,1.11805645,799.04,797.55,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825335322,1.11805645,799.02,797.55,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825335521,1.11805645,799.04,797.54,1.61810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825336120,1.11805645,799.03,797.54,1.61810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825336319,1.11805645,799.01,797.54,1.61810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825336823,1.11805645,799.04,797.55,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825337123,1.11805645,799.06,797.57,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825337426,1.11805645,799.04,797.58,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825337927,1.11805645,798.98,797.63,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825338122,1.11805645,798.95,797.63,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825339329,1.11805645,798.93,797.65,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825340232,1.11805645,798.79,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825340931,1.11805645,798.73,797.54,1.61810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825341431,1.11805645,798.72,797.55,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825342032,1.11805645,798.74,797.6,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825342231,1.11805645,798.73,797.61,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825343232,1.11805645,798.7,797.66,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825343434,1.11805645,798.71,797.68,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825343832,1.11805645,798.69,797.73,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825344235,1.11805645,798.68,797.74,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825345136,1.11805645,798.67,797.75,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825345338,1.67917714,798.8,797.75,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825346235,1.67917714,798.82,797.79,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825346437,1.67917714,798.84,797.8,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825346740,1.67917714,798.89,797.81,1.83032147]
["bitfinex-derivatives","BNBF0:USTF0",1754825346935,1.67917714,798.89,797.82,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825347137,1.67917714,798.89,797.83,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825347335,1.67917714,798.89,797.84,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825347536,1.67917714,798.89,797.85,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825347743,1.67917714,798.89,797.86,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825347940,1.67917714,798.89,797.87,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825348138,1.67917714,798.88,797.88,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825348343,1.67917714,798.88,797.89,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825348639,1.67917714,798.89,797.9,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825348837,1.67917714,798.89,797.91,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825349043,1.67917714,798.88,797.92,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825349343,1.67917714,798.88,797.93,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825349638,1.67917714,798.88,797.81,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825349639,1.67917714,798.88,797.94,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825349839,1.67917714,799.04,797.95,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825350138,1.67917714,799.04,797.76,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825350139,1.67917714,799.08,797.96,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825350442,1.67917714,799.09,797.97,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825350641,1.67917714,799.09,797.98,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825350836,1.67917714,799.09,797.99,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825351040,1.67917714,799.09,798.0,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825351242,1.67917714,799.09,798.01,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825351440,1.67917714,799.09,798.02,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825351643,1.67917714,799.09,798.03,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825351943,1.67917714,799.13,798.04,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825352240,1.67917714,799.21,798.05,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825352542,1.67917714,799.22,798.06,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825352743,1.67917714,799.29,798.07,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825352942,1.67917714,799.29,798.08,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825353141,1.67917714,799.29,798.09,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825353345,1.67917714,799.3,798.1,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825353643,1.67917714,799.3,798.11,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825353839,1.67917714,799.31,798.12,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825354038,1.67917714,799.31,798.13,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825354242,1.67917714,799.32,798.14,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825354444,1.67917714,799.32,797.86,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825354445,1.67917714,799.3,798.15,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825354646,1.67917714,799.3,798.16,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825354945,1.67917714,799.3,798.17,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825355145,1.67917714,799.3,798.18,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825355446,1.67917714,799.29,798.19,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825355640,1.67917714,799.29,798.2,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825355843,1.67917714,799.29,798.21,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825356042,1.67917714,799.28,798.22,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825356346,1.67917714,799.29,798.23,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825356546,1.67917714,799.29,798.24,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825356747,1.67917714,799.29,798.25,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825356947,1.67917714,799.27,798.26,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825357142,1.67917714,799.27,798.27,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825357347,1.67917714,799.28,798.28,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825357546,1.67917714,799.28,798.29,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825357748,1.67917714,799.28,798.3,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825357949,1.67917714,799.28,798.31,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825358145,1.67917714,799.28,798.32,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825358349,1.67917714,799.28,798.33,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825358650,1.67917714,799.28,798.34,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825358945,1.67917714,799.28,798.35,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825359149,1.67917714,799.28,798.36,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825359349,0.21762718,800.04,798.37,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825359350,1.67917714,799.29,798.37,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825359547,1.67917714,799.29,798.38,0.71221826]
["bitfinex-derivatives","BNBF0:USTF0",1754825359847,1.67917714,799.29,797.83,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825360252,1.67917714,799.23,797.84,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825360451,1.67917714,799.23,797.85,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825360645,1.67917714,799.22,797.86,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825360851,1.67917714,799.22,797.87,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825361050,1.67917714,799.09,797.88,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825361250,1.67917714,799.12,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825361451,1.67917714,799.12,797.89,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825361650,1.67917714,799.12,797.87,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825361651,1.67917714,799.12,797.9,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825361851,1.67917714,799.12,797.91,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825362054,1.67917714,799.09,797.92,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825362252,1.67917714,799.09,797.93,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825362458,1.67917714,799.09,797.94,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825362654,1.67917714,799.09,797.95,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825362859,1.67917714,799.09,797.96,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825363056,1.67917714,799.1,797.97,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825363258,1.67917714,799.1,797.98,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825363465,1.67917714,799.1,797.99,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825363659,1.67917714,799.09,798.0,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825363855,1.67917714,799.09,798.01,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825364059,1.67917714,799.09,798.02,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825364255,0.21756527,800.19,797.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825364256,1.67917714,799.33,798.03,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825364454,1.67917714,799.34,798.04,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825364655,1.67917714,799.34,798.05,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825364956,1.67917714,799.35,798.06,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825365157,1.67917714,799.34,798.07,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825365360,1.67917714,799.38,798.08,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825365659,1.67917714,799.38,798.09,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825365956,1.67917714,799.38,797.95,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825365957,1.67917714,799.38,798.1,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825366259,1.67917714,799.4,798.11,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825366456,1.67917714,799.4,797.95,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825366457,1.67917714,799.4,798.12,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825366659,1.67917714,799.4,798.13,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825366860,1.67917714,799.4,798.14,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825367156,1.67917714,799.4,798.15,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825367357,1.67917714,799.42,798.16,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825367560,1.67917714,799.42,798.17,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825367857,1.67917714,799.42,798.18,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825368158,1.67917714,799.42,798.19,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825368356,1.67917714,799.43,798.2,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825368560,1.67917714,799.43,798.21,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825368757,1.67917714,799.43,798.22,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825369056,1.67917714,799.43,798.23,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825369256,1.67917714,799.45,798.24,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825369460,1.67917714,799.45,798.25,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825369660,1.67917714,799.45,798.26,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825369861,1.67917714,799.45,798.27,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825370061,1.67917714,799.45,797.95,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825370062,1.67917714,799.45,798.28,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825370359,1.67917714,799.65,798.29,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825370657,1.67917714,799.64,798.3,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825370855,1.67917714,799.64,798.12,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825370856,1.67917714,799.64,798.31,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825371057,1.67917714,799.63,798.32,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825371259,1.67917714,799.63,798.13,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825371260,1.67917714,799.64,798.33,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825371459,1.67917714,799.64,798.34,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825371660,1.67917714,799.62,798.35,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825371859,1.67917714,799.55,798.36,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825372061,0.21754623,800.32,797.42,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825372062,1.67917714,799.53,798.37,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825372362,1.67917714,799.54,798.38,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825372662,1.67917714,799.54,798.39,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825372860,1.67917714,799.54,798.4,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825373161,1.67917714,799.53,798.41,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825373362,1.67917714,799.53,798.42,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825373662,1.67917714,799.53,798.43,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825373962,1.67917714,799.53,798.44,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825374259,1.67917714,799.48,798.45,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825374455,1.67917714,799.48,798.46,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825374659,1.67917714,799.48,798.47,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825374857,1.67917714,799.48,798.48,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825375163,1.67917714,799.49,798.49,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825375461,1.67917714,799.49,798.5,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825375660,1.67917714,799.49,798.51,0.71131089]
["bitfinex-derivatives","BNBF0:USTF0",1754825375862,1.67917714,799.8,797.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825376064,0.70265659,799.79,797.88,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825376265,0.70265659,799.78,797.89,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825376463,0.70265659,799.77,797.9,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825376660,0.70265659,799.76,797.91,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825376861,0.70265659,799.75,797.92,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825377063,0.70265659,799.74,797.93,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825377265,0.70265659,799.73,797.94,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825377464,0.70265659,799.72,797.95,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825377662,0.70265659,799.71,797.96,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825377864,0.70265659,799.7,797.97,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825378067,0.70265659,799.69,797.98,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825378368,1.67917714,799.83,797.99,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825378668,0.70274276,799.82,798.0,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825378868,0.70274276,799.81,798.01,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825379168,0.70274276,799.8,798.02,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825379368,0.70274276,799.79,798.03,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825379564,0.70274276,799.78,798.04,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825379764,0.70274276,799.77,798.05,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825379965,0.70274276,799.76,798.06,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825380168,1.67917714,799.66,798.07,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825380469,1.67917714,799.66,798.08,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825380665,1.67917714,799.66,798.09,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825380866,1.67917714,799.66,798.1,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825381065,1.67917714,799.66,798.11,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825381366,1.67917714,799.66,798.12,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825381570,1.67917714,799.66,798.13,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825381766,1.67917714,799.66,798.14,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825381971,1.67917714,799.66,798.15,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825382171,1.67917714,799.67,798.16,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825382372,2.38187961,799.66,798.17,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825382571,1.67917714,799.66,798.18,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825382874,1.67917714,799.66,798.19,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825383071,1.67917714,799.67,798.2,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825383371,1.67917714,799.69,798.21,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825383571,0.21754623,800.32,798.22,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825383572,2.38187832,799.68,798.22,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825383868,1.67917714,799.63,798.23,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825384068,1.67917714,799.63,798.24,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825384271,1.67917714,799.63,798.25,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825384472,1.67917714,799.63,798.26,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825384672,1.67917714,799.63,798.27,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825384971,1.67917714,799.6,798.28,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825385173,1.67917714,799.6,798.29,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825385372,1.67917714,799.6,798.3,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825385568,1.67917714,799.4,798.31,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825385769,1.67917714,799.38,798.32,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825385973,1.67917714,799.38,798.33,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825386171,1.67917714,799.38,798.34,0.70937607]
["bitfinex-derivatives","BNBF0:USTF0",1754825386375,1.67917714,799.38,797.87,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825386575,1.67917714,799.38,797.88,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825386775,1.67917714,799.38,797.89,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825386974,1.67917714,799.38,797.9,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825387275,1.67917714,799.36,797.91,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825387474,1.67917714,799.36,797.92,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825387675,1.67917714,799.36,797.93,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825387981,1.67917714,799.36,797.94,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825388174,1.67917714,799.36,797.95,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825388474,1.67917714,799.35,797.96,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825388680,1.67917714,799.34,797.97,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825388881,1.67917714,799.33,797.98,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825389076,1.67917714,799.33,797.99,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825389282,1.67917714,799.32,798.0,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825389482,1.67917714,799.32,798.01,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825389682,1.67917714,799.32,798.02,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825389882,1.67917714,799.32,798.03,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825390182,1.67917714,799.31,798.04,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825390376,1.67917714,799.31,798.05,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825390581,1.67917714,799.27,798.06,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825390782,1.67917714,799.27,798.07,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825390980,1.67917714,799.27,798.08,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825391179,1.67917714,799.25,798.09,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825391383,1.67917714,799.26,798.1,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825391579,1.67917714,799.26,797.9,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825391580,1.67917714,799.26,798.11,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825391782,1.67917714,799.26,798.12,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825392079,1.67917714,799.25,798.13,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825392379,1.67917714,799.25,797.9,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825392380,1.67917714,799.25,798.14,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825392580,1.67917714,799.25,798.15,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825392777,1.67917714,799.25,798.16,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825392982,1.67917714,799.25,798.17,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825393178,1.67917714,799.24,798.18,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825393383,1.67917714,799.23,798.19,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825393580,1.67917714,799.62,798.2,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825393785,1.67917714,799.76,798.21,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825393982,1.67917714,799.77,798.22,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825394180,1.67917714,799.75,798.23,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825394383,1.67917714,799.75,798.24,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825394586,1.67917714,799.75,798.25,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825394786,1.67917714,799.75,798.26,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825394984,1.67917714,799.7,798.27,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825395282,1.67917714,799.69,798.28,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825395487,1.67917714,799.69,798.29,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825395688,1.67917714,799.69,798.3,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825395888,0.21754623,800.32,798.31,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825395889,1.67917714,799.73,798.31,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825396189,1.67917714,799.64,798.32,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825396385,1.67917714,799.64,798.33,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825396588,1.67917714,799.64,798.34,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825396884,1.67917714,799.64,797.62,1.67715481]
["bitfinex-derivatives","BNBF0:USTF0",1754825396885,1.67917714,799.59,798.35,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825397083,1.67917714,799.58,798.36,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825397288,1.67917714,799.58,798.37,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825397488,1.67917714,799.58,798.38,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825397687,1.67917714,799.58,798.39,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825397884,1.67917714,799.54,798.4,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825398187,1.67917714,799.53,798.41,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825398385,1.67917714,799.51,798.42,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825398588,1.67917714,799.51,797.92,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825398589,1.67917714,799.51,798.43,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825398789,1.67917714,799.51,798.44,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825398990,1.67917714,799.51,798.45,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825399189,1.67917714,799.51,797.92,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825399190,1.67917714,799.5,798.46,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825399390,1.67917714,799.5,798.47,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825399589,1.67917714,799.5,798.48,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825399789,1.67917714,799.5,798.49,0.7093064]
["bitfinex-derivatives","BNBF0:USTF0",1754825399986,1.67917714,799.5,797.92,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825400290,1.67917714,799.48,797.93,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825400484,1.67917714,799.48,797.94,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825400688,1.67917714,799.48,797.95,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825400888,1.67917714,799.48,797.96,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825401184,1.67917714,799.48,797.97,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825401390,1.67917714,799.47,797.98,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825401591,1.67917714,799.47,797.99,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825401788,1.67917714,799.47,798.0,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825401987,1.67917714,799.44,798.01,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825402188,1.67917714,799.44,798.02,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825402388,1.67917714,799.43,798.03,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825402591,1.67917714,799.43,798.04,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825402793,1.67917714,799.43,798.05,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825402989,1.67917714,799.43,798.06,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825403193,1.67917714,799.43,798.07,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825403392,1.67917714,799.43,798.08,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825403592,1.67917714,799.43,798.09,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825403794,1.67917714,799.43,798.1,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825403994,1.67917714,799.43,798.11,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825404194,1.67917714,799.42,798.12,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825404498,1.67917714,799.42,798.13,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825404698,1.67917714,799.42,798.14,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825404898,1.67917714,799.42,797.96,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825404899,1.67917714,799.42,798.15,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825405093,1.67917714,799.42,798.16,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825405397,1.67917714,799.41,798.17,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825405599,1.67917714,799.41,798.18,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825405796,1.67917714,799.31,798.19,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825405993,1.67917714,799.29,798.2,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825406194,1.67917714,799.29,798.21,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825406399,1.67917714,799.29,798.22,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825406700,1.67917714,799.29,798.23,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825406896,1.67917714,799.29,798.24,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825407197,1.67917714,799.29,798.25,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825407400,1.67917714,799.28,798.26,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825407700,1.67917714,799.28,798.27,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825407902,1.67917714,799.28,798.28,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825408098,1.67917714,799.28,798.29,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825408301,1.67917714,799.27,798.3,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825408502,1.67917714,799.27,798.31,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825408800,1.67917714,799.28,798.32,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825409000,1.67917714,799.28,798.33,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825409201,1.67917714,799.27,798.34,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825409401,1.67917714,799.25,798.35,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825409702,1.67917714,799.25,798.36,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825409896,1.67917714,799.25,798.37,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825410101,1.67917714,799.3,798.38,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825410298,1.67917714,799.29,798.39,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825410502,1.67917714,799.29,798.4,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825410702,1.67917714,799.29,798.41,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825410900,1.67917714,799.29,798.42,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825411102,1.67917714,799.29,798.13,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825411103,1.67917714,799.29,798.43,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825411299,1.67917714,799.27,798.44,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825411500,1.67917714,799.27,798.45,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825411703,1.67917714,799.71,798.46,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825411900,1.67917714,799.66,798.47,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825412104,1.67917714,799.66,798.48,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825412304,1.67917714,799.66,798.49,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825412505,1.67917714,799.66,798.5,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825412706,1.67917714,799.65,798.51,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825412904,1.67917714,799.65,797.85,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825412905,1.67917714,799.65,798.52,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825413107,1.67917714,799.65,798.53,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825413306,1.67917714,799.65,798.54,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825413505,1.67917714,799.65,798.55,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825413704,1.67917714,799.62,798.56,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825414006,1.67917714,799.62,798.57,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825414209,1.67917714,799.62,798.58,0.71059416]
["bitfinex-derivatives","BNBF0:USTF0",1754825414407,1.67917714,799.62,797.82,1.61810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825414607,1.67917714,799.62,797.83,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825414804,1.67917714,799.62,797.84,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825415003,1.67917714,799.62,797.85,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825415306,1.67917714,799.62,797.86,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825415602,1.67917714,799.25,797.95,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825416507,1.67917714,799.17,797.97,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825416807,1.67917714,799.18,797.98,1.83012418]
["bitfinex-derivatives","BNBF0:USTF0",1754825417008,1.67917714,799.19,797.99,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825417208,1.67917714,799.19,798.0,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825417409,1.67917714,799.19,798.01,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825417708,1.67917714,799.19,798.02,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825418007,1.67917714,799.19,797.97,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825418008,1.67917714,799.19,798.03,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825418204,1.67917714,799.19,798.04,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825418508,1.67917714,799.19,798.05,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825418706,1.67917714,799.19,798.06,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825418903,1.67917714,799.19,798.07,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825419104,1.67917714,799.19,798.08,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825419304,1.67917714,799.19,798.09,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825419507,1.67917714,799.19,798.1,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825419708,1.67917714,799.19,798.11,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825419906,1.67917714,799.19,798.12,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825420108,1.67917714,799.19,798.13,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825420305,1.67917714,799.33,798.14,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825420503,1.67917714,799.34,798.15,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825420707,1.67917714,799.33,798.16,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825421002,1.67917714,799.33,798.17,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825421305,1.67917714,799.33,798.18,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825421505,1.67917714,799.34,798.19,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825421706,1.67917714,799.33,798.2,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825421909,1.67917714,799.34,798.21,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825422107,1.67917714,799.34,798.12,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825422108,1.67917714,799.34,798.22,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825422304,1.67917714,799.33,798.23,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825422605,1.67917714,799.33,798.24,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825422908,1.67917714,799.33,798.25,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825423209,1.67917714,799.33,798.26,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825423410,1.67917714,799.33,798.27,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825423610,1.67917714,799.33,798.28,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825423808,1.67917714,799.34,798.29,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825424011,1.67917714,799.34,798.3,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825424205,1.67917714,799.34,798.31,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825424410,1.67917714,799.34,798.32,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825424610,1.67917714,799.31,798.33,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825424808,1.67917714,799.31,798.34,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825425012,0.21754623,800.32,798.35,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825425013,1.67917714,799.24,798.35,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825425309,1.67917714,799.25,798.36,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825425508,1.67917714,799.24,798.37,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825425813,1.67917714,799.18,798.38,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825426015,1.67917714,799.19,798.39,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825426209,1.67917714,799.19,798.4,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825426515,0.21754623,800.32,798.41,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825426516,1.67917714,799.18,798.41,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825426810,1.67917714,799.22,798.42,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825427011,1.67917714,799.25,798.43,0.71202097]
["bitfinex-derivatives","BNBF0:USTF0",1754825427211,1.11889277,799.1,798.27,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825428314,1.11889277,799.05,798.22,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825428912,1.11889277,799.06,798.22,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825429111,1.11889277,799.06,798.21,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825429612,1.11889277,799.06,798.22,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825429916,1.11889277,799.07,798.21,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825430116,1.11889277,798.9,798.04,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825430312,1.67917714,799.07,798.06,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825430616,1.67917714,799.09,798.05,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825430814,1.67917714,799.1,798.05,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825431316,1.67917714,799.1,798.04,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825432614,1.67917714,799.1,798.05,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825433519,1.67917714,799.21,797.99,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825435015,1.67917714,799.22,797.98,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825437324,1.67917714,799.21,797.98,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825438819,1.67917714,799.22,797.99,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825439319,1.67917714,799.22,798.0,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825440220,1.67917714,799.34,798.06,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825440922,1.67917714,799.32,798.04,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825441520,1.67917714,799.33,798.06,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825443431,1.67917714,799.27,798.09,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825444625,1.67917714,799.23,798.11,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825446930,1.67917714,799.06,798.11,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825448030,3.87482385,799.85,797.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825448031,1.67917714,799.05,798.1,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825450336,1.67917714,799.04,798.1,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825450535,1.67917714,799.05,798.1,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825450742,1.67917714,799.04,798.1,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825451139,2.76773132,799.58,798.02,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825451140,1.67917714,799.24,798.02,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825451340,1.67917714,799.36,798.14,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825453842,1.67917714,799.34,798.15,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825456245,1.67917714,799.35,798.14,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825458248,1.67917714,799.36,798.14,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825459248,1.67917714,799.36,798.13,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825460147,1.67917714,799.51,798.29,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825460351,1.11903881,799.33,798.29,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825461151,1.11903881,799.22,798.38,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825462949,1.11903881,799.4,798.03,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825463147,1.11903881,799.39,798.02,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825463552,1.11903881,799.54,797.94,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825464152,1.11903881,799.51,797.96,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825465554,1.11903881,799.49,797.98,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825466549,1.11903881,799.45,798.01,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825467063,1.11903881,799.5,798.04,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825467453,1.11903881,799.53,798.07,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825470153,1.11903881,799.36,797.89,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825471251,1.11903881,799.35,797.89,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825471456,1.11903881,799.34,797.87,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825472154,1.11903881,799.33,797.87,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825472454,1.11903881,799.34,797.87,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825472957,1.11903881,799.33,797.86,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825473157,0.21754623,800.32,797.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825473158,1.11903881,799.1,797.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825474059,1.11903881,799.07,797.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825475860,1.11903881,799.08,797.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825476156,1.11903881,799.07,797.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825478058,1.11903881,799.06,797.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825478263,1.11903881,799.07,797.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825478469,1.11903881,799.06,797.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825480164,1.11903881,799.11,797.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825481267,1.11903881,799.1,797.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825482164,1.11903881,799.08,797.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825482965,1.11903881,798.95,797.85,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825483165,1.11903881,798.96,797.85,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825483764,1.11903881,798.94,797.86,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825483968,1.11903881,798.92,797.87,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825484164,1.11903881,798.93,797.87,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825484969,1.11903881,798.92,797.87,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825485168,1.11903881,798.93,797.87,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825485664,1.11903881,798.89,797.9,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825485868,1.11903881,798.88,797.91,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825486369,1.11903881,798.89,797.9,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825487170,1.11903881,798.94,797.9,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825487871,1.11903881,798.96,797.89,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825489171,1.11903881,798.97,797.89,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825489465,1.11903881,798.97,797.9,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825489670,1.11903881,799.02,797.9,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825490270,1.11903881,799.03,797.91,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825490470,1.11903881,799.06,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825491067,1.11903881,799.07,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825491368,1.11903881,799.07,797.87,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825491771,1.11903881,799.06,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825495971,1.11903881,799.05,797.89,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825496176,1.11903881,799.07,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825496374,1.11903881,799.07,797.89,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825496671,1.11903881,799.06,797.9,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825498074,1.11903881,799.05,797.9,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825498277,1.11903881,799.07,797.91,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825498577,1.11903881,799.08,797.92,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825499579,1.11903881,799.07,797.92,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825500378,1.11903881,799.04,797.93,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825500583,1.11903881,799.02,797.91,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825501081,1.11903881,799.01,797.92,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825501482,1.11903881,799.0,797.92,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825502874,1.11903881,798.98,797.92,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825503077,1.11903881,798.98,797.9,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825504780,1.11903881,799.12,797.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825504975,1.11903881,799.09,797.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825505981,1.11903881,799.07,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825506377,1.11903881,799.06,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825507279,1.11903881,799.07,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825507583,1.11903881,799.06,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825508186,1.11903881,799.07,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825510187,1.11903881,799.24,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825512483,1.11903881,799.22,797.78,1.33564196]
["bitfinex-derivatives","BNBF0:USTF0",1754825513588,1.11903881,799.2,797.8,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825513786,1.11903881,799.19,797.81,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825514287,1.11903881,799.18,797.81,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825514689,1.11903881,799.16,797.83,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825515693,1.11903881,799.01,797.94,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825516089,1.11903881,799.01,797.95,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825516288,1.11903881,799.0,797.95,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825516593,1.11903881,799.01,797.94,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825516899,1.11903881,799.02,797.94,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825517093,1.11903881,799.03,797.93,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825517294,1.11903881,799.02,797.93,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825518291,1.11903881,799.02,797.94,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825519295,1.11903881,799.01,797.94,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825519495,1.11903881,799.01,797.91,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825519698,1.11903881,798.96,797.81,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825519890,1.11903881,798.96,797.82,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825520194,1.11903881,798.76,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825521197,1.11903881,798.75,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825521396,1.11903881,798.66,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825521601,1.11903881,798.67,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825521798,1.11903881,798.59,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825522096,1.11903881,798.61,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825523299,1.11903881,798.63,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825523902,1.11903881,798.61,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825524101,1.11903881,798.59,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825524298,1.11903881,798.62,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825525102,1.11903881,798.61,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825525302,1.11903881,798.64,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825526198,1.11903881,798.67,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825527302,1.11903881,798.69,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825527498,1.11903881,798.58,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825528298,1.11903881,798.59,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825528900,1.11903881,798.58,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825529104,1.11903881,798.55,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825529302,1.11903881,798.57,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825530112,1.11903881,798.56,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825530404,1.11903881,798.6,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825531102,1.11903881,798.59,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825531305,1.11903881,798.61,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825531802,1.11903881,798.59,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825532205,1.11903881,798.58,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825532403,1.11903881,798.6,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825533208,1.11903881,798.62,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825533906,1.11903881,798.55,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825534108,1.11903881,798.56,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825534408,1.11903881,798.55,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825535004,1.11903881,798.56,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825535307,1.11903881,798.57,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825536407,1.11903881,798.59,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825536608,1.11903881,798.58,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825537307,2.76773132,799.22,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825537308,1.11903881,798.59,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825538308,1.11903881,798.6,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825539105,1.11903881,798.65,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825539311,1.11903881,798.66,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825540311,1.11903881,798.61,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825540511,1.11903881,798.62,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825541220,1.11903881,798.63,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825542108,1.11903881,798.65,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825543113,1.11903881,798.66,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825544310,1.11903881,798.67,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825546315,1.11903881,798.68,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825547713,1.11903881,798.7,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825547917,1.11903881,798.79,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825548916,1.11903881,798.78,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825550212,1.11903881,798.88,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825551217,1.11903881,798.89,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825552312,1.11903881,798.88,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825553813,1.67917714,799.03,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825553814,1.11903881,798.92,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825554213,1.11903881,798.91,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825555216,1.11903881,798.9,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825556117,1.11903881,798.89,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825556914,1.11903881,799.07,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825557114,1.11903881,799.06,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825557316,1.11903881,799.05,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825557614,1.11903881,799.08,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825558019,1.11903881,799.09,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825558215,1.11903881,799.13,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825558420,1.11903881,799.11,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825558715,1.11903881,799.14,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825559018,1.11903881,799.13,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825559519,1.11903881,799.14,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825560217,1.11903881,798.99,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825561119,1.11903881,798.98,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825561420,1.11903881,798.95,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825562120,1.11903881,798.94,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825563120,1.11903881,798.93,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825563420,1.11903881,798.94,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825564116,1.11903881,798.93,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825564420,1.11903881,798.92,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825565121,1.11903881,798.91,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825566117,1.11903881,798.9,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825566321,1.11903881,798.91,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825567119,1.11903881,798.9,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825568919,1.11903881,798.89,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825569122,1.11903881,798.88,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825569320,1.11903881,798.86,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825570122,1.11903881,798.85,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825570320,1.11903881,798.9,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825570622,1.11903881,798.89,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825571024,1.11903881,798.88,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825572018,1.11903881,798.91,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825572224,1.11903881,798.9,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825572421,1.11903881,798.91,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825573122,1.11903881,798.9,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825574119,1.11903881,798.89,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825576423,1.11903881,798.96,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825576921,1.11903881,798.95,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825580231,1.11903881,798.98,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825581326,1.11903881,799.02,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825581929,1.11903881,799.01,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825582228,1.11903881,799.02,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825583131,1.11903881,799.16,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825583332,1.11903881,799.17,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825583929,1.11903881,799.16,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825584235,1.11903881,799.17,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825586035,1.11903881,799.16,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825587436,1.11903881,799.15,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825589238,1.11903881,799.14,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825591440,1.11903881,799.13,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825593240,1.11903881,798.97,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825595137,1.11903881,798.98,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825595437,1.11903881,798.97,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825595739,1.11903881,798.98,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825596540,1.11903881,798.97,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825597438,1.11903881,798.96,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825598238,1.11903881,798.95,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825599343,1.11903881,798.94,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825600238,1.11903881,799.09,797.82,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825600443,1.11903881,799.08,797.82,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825601141,1.11903881,799.09,797.81,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825601340,1.11903881,799.07,797.82,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825601640,2.76773132,799.88,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825601641,1.11903881,799.0,797.87,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825602241,1.11903881,798.99,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825603246,1.11903881,798.97,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825604046,1.11903881,799.0,797.86,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825604242,1.11903881,798.99,797.86,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825605142,1.11903881,798.96,797.87,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825605346,1.11903881,798.98,797.89,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825605641,1.11903881,798.97,797.91,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825605843,1.11903881,799.05,797.91,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825606341,1.11903881,799.03,797.92,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825607243,1.11903881,799.02,797.93,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825607646,1.11903881,799.03,797.92,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825607846,1.11903881,799.1,797.98,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825608245,1.11903881,799.09,797.99,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825609245,1.11903881,799.08,798.0,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825610348,1.11903881,798.9,797.83,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825610543,1.11903881,798.91,797.83,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825611348,1.11903881,798.9,797.84,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825612343,1.11903881,798.89,797.85,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825613148,1.11903881,798.89,797.84,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825613448,1.11903881,798.88,797.86,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825613744,1.11903881,798.86,797.87,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825614248,1.11903881,798.85,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825615255,1.11903881,798.84,797.89,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825615656,1.11903881,798.81,797.92,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825615956,1.67917714,798.95,797.92,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825616256,1.67917714,798.96,797.96,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825617658,1.67917714,798.91,797.99,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825620260,1.67917714,798.96,798.03,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825621462,1.67917714,798.96,798.02,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825624263,1.67917714,798.97,798.02,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825629369,1.67917714,798.97,798.01,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825629771,1.67917714,799.17,797.9,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825630167,1.67917714,799.16,797.9,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825630369,1.67917714,799.14,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825631669,1.67917714,799.15,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825633275,1.67917714,799.16,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825634371,1.67917714,799.17,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825634771,0.21759792,800.12,797.87,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825634772,1.67917714,799.18,797.87,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825639276,1.67917714,799.18,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825639776,1.67917714,799.07,797.94,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825640376,1.67917714,799.23,798.1,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825640577,1.67917714,799.25,798.04,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825640878,1.67917714,799.39,797.79,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825641277,1.67917714,799.45,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825641478,1.67917714,799.36,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825641677,0.69778898,799.44,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825641678,1.67917714,799.28,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825641976,1.67917714,798.89,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825642179,1.67917714,798.9,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825642476,1.67917714,798.91,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825642676,1.67917714,798.87,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825643480,1.67917714,798.89,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825643884,1.67917714,798.87,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825644379,2.76773132,799.56,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825644380,1.67917714,798.89,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825645483,1.67917714,798.9,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825645888,1.11722822,798.73,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825646383,1.11722822,798.75,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825646783,1.11722822,798.77,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825646985,1.11722822,798.78,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825647383,1.11722822,798.81,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825647583,1.11722822,798.83,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825647783,1.11722822,798.81,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825648289,1.11722822,798.84,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825648587,1.11722822,798.85,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825649487,1.11722822,798.86,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825650288,1.11722822,798.7,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825650492,1.11722822,798.71,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825651293,1.11722822,798.72,797.78,0.21753875]
["bitfinex-derivatives","BNBF0:USTF0",1754825651594,1.11722822,798.72,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825652395,1.11722822,798.71,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825652590,1.11722822,798.72,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825653495,1.11722822,798.73,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825653797,1.11722822,798.74,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825654292,1.11722822,798.75,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825654494,1.11722822,798.91,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825654694,1.11722822,798.95,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825655694,1.11722822,798.97,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825657295,1.11722822,798.95,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825658500,1.11722822,798.96,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825660496,1.11722822,798.93,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825661898,1.11722822,798.92,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825662197,1.11722822,798.93,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825662395,1.11722822,798.92,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825663299,1.11722822,798.93,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825663702,1.67917714,799.11,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825663703,1.11722822,798.92,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825664401,1.11722822,798.86,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825664602,1.11722822,798.87,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825665099,1.11722822,798.86,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825665302,1.11722822,798.87,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825665502,1.11722822,798.83,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825667704,1.11722822,798.84,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825668305,1.11722822,798.78,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825669006,1.11722822,798.82,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825669206,2.76773132,799.54,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825669207,1.11722822,798.85,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825669403,1.11722822,798.84,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825670206,1.11722822,798.94,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825671401,1.11722822,798.93,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825671902,1.11722822,798.92,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825674611,1.11722822,798.91,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825675405,1.11722822,798.9,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825675905,1.11722822,798.91,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825676205,1.11722822,798.9,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825677609,1.11722822,798.89,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825679010,1.11722822,798.88,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825680013,1.11722822,798.81,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825680214,1.11722822,798.82,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825681413,1.11722822,798.81,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825683619,1.11722822,798.85,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825685414,1.11722822,798.84,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825686418,1.11722822,798.83,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825686618,1.11722822,798.82,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825686821,1.11722822,798.83,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825687022,1.11722822,798.78,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825687423,1.11722822,798.77,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825688620,1.11722822,798.75,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825689220,1.11722822,798.74,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825690223,1.11722822,798.9,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825690824,1.11722822,798.94,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825691318,1.11722822,798.93,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825692023,1.11722822,798.95,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825692223,1.11722822,798.94,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825693420,1.11722822,798.92,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825695425,1.11722822,798.91,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825696227,1.11722822,798.9,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825696623,1.11722822,798.87,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825697423,1.11722822,798.86,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825698227,1.11722822,798.85,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825699329,1.11722822,798.84,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825700025,1.11722822,798.91,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825700230,1.11722822,798.74,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825700429,1.11722822,798.77,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825700628,1.11722822,798.78,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825700825,1.11722822,798.75,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825701526,1.11722822,798.8,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825703531,1.11722822,798.79,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825703932,1.11722822,798.8,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825705227,1.67917714,798.97,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825705228,1.11722822,798.79,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825705529,1.11722822,798.78,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825707431,1.11722822,798.77,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825708637,1.11722822,798.72,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825709433,1.11722822,798.66,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825710335,1.11722822,798.68,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825710938,1.11722822,798.67,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825711434,1.11722822,798.65,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825713438,1.11722822,798.64,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825713840,1.12318443,798.62,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825714035,1.12318443,798.62,797.88,0.71072274]
["bitfinex-derivatives","BNBF0:USTF0",1754825714244,1.67917714,798.8,797.89,0.71072274]
["bitfinex-derivatives","BNBF0:USTF0",1754825714438,1.67917714,798.8,797.9,0.71072274]
["bitfinex-derivatives","BNBF0:USTF0",1754825714639,1.67917714,798.8,797.91,0.71072274]
["bitfinex-derivatives","BNBF0:USTF0",1754825714840,1.67917714,798.81,797.92,0.71072274]
["bitfinex-derivatives","BNBF0:USTF0",1754825715037,1.67917714,798.81,797.93,0.71072274]
["bitfinex-derivatives","BNBF0:USTF0",1754825715235,1.67917714,798.81,797.94,0.71072274]
["bitfinex-derivatives","BNBF0:USTF0",1754825715435,1.67917714,798.81,797.95,0.71072274]
["bitfinex-derivatives","BNBF0:USTF0",1754825715736,1.67917714,798.81,797.96,0.71072274]
["bitfinex-derivatives","BNBF0:USTF0",1754825715937,1.67917714,798.81,797.97,0.71072274]
["bitfinex-derivatives","BNBF0:USTF0",1754825716239,1.67917714,798.79,797.98,0.71072274]
["bitfinex-derivatives","BNBF0:USTF0",1754825716437,1.67917714,798.79,797.99,0.71072274]
["bitfinex-derivatives","BNBF0:USTF0",1754825716642,1.67917714,798.8,798.0,0.71072274]
["bitfinex-derivatives","BNBF0:USTF0",1754825716843,1.67917714,798.8,798.01,0.71072274]
["bitfinex-derivatives","BNBF0:USTF0",1754825717041,1.67917714,798.8,798.02,0.71072274]
["bitfinex-derivatives","BNBF0:USTF0",1754825717337,1.67917714,798.8,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825717338,1.67917714,798.82,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825717543,1.67917714,798.81,797.88,0.71062328]
["bitfinex-derivatives","BNBF0:USTF0",1754825717738,1.67917714,798.81,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825717739,1.67917714,798.81,797.89,0.71062328]
["bitfinex-derivatives","BNBF0:USTF0",1754825717942,1.67917714,798.81,797.9,0.71062328]
["bitfinex-derivatives","BNBF0:USTF0",1754825718142,1.67917714,798.81,797.91,0.71062328]
["bitfinex-derivatives","BNBF0:USTF0",1754825718340,1.67917714,798.81,797.92,0.71062328]
["bitfinex-derivatives","BNBF0:USTF0",1754825718541,1.67917714,798.81,797.93,0.71062328]
["bitfinex-derivatives","BNBF0:USTF0",1754825718742,1.67917714,798.81,797.94,0.71062328]
["bitfinex-derivatives","BNBF0:USTF0",1754825719041,1.67917714,798.81,797.95,0.71062328]
["bitfinex-derivatives","BNBF0:USTF0",1754825719243,1.67917714,798.81,797.96,0.71062328]
["bitfinex-derivatives","BNBF0:USTF0",1754825719443,1.67917714,798.78,797.97,0.71062328]
["bitfinex-derivatives","BNBF0:USTF0",1754825719645,1.67917714,798.78,797.98,0.71062328]
["bitfinex-derivatives","BNBF0:USTF0",1754825719843,1.67917714,798.78,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825719844,1.67917714,798.78,797.99,0.71062328]
["bitfinex-derivatives","BNBF0:USTF0",1754825720141,1.67917714,798.78,798.0,0.71062328]
["bitfinex-derivatives","BNBF0:USTF0",1754825720344,1.67917714,798.75,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825721544,1.67917714,798.74,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825721740,1.67917714,798.76,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825722040,1.67917714,798.83,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825723749,1.67917714,798.86,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825724449,1.67917714,798.85,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825725147,1.67917714,798.85,797.87,1.33579097]
["bitfinex-derivatives","BNBF0:USTF0",1754825725450,1.67917714,798.85,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825726049,1.67917714,798.84,797.87,1.33579097]
["bitfinex-derivatives","BNBF0:USTF0",1754825726952,1.67917714,798.86,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825727151,1.67917714,798.84,797.87,1.33579097]
["bitfinex-derivatives","BNBF0:USTF0",1754825728849,1.67917714,799.03,797.87,1.33579097]
["bitfinex-derivatives","BNBF0:USTF0",1754825729455,1.67917714,799.04,797.87,1.33579097]
["bitfinex-derivatives","BNBF0:USTF0",1754825730154,1.67917714,799.05,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825730457,1.67917714,799.04,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825731554,1.67917714,799.05,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825733355,1.67917714,799.06,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825733551,1.67917714,799.05,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825734351,1.67917714,799.04,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825735356,1.67917714,799.05,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825736157,1.67917714,799.06,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825736357,1.67917714,799.07,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825737455,1.67917714,799.08,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825737654,1.67917714,799.07,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825738754,1.67917714,798.96,797.91,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825738954,1.67917714,798.94,797.92,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825739554,1.67917714,798.95,797.92,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825739756,1.67917714,798.94,797.92,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825740057,1.67917714,798.91,797.94,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825740255,1.67917714,799.05,798.07,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825741357,1.67917714,799.06,798.06,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825741759,1.67917714,799.05,798.06,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825742060,1.67917714,799.05,798.07,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825742558,1.67917714,799.05,798.06,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825743861,1.12141673,798.92,798.06,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825745560,1.12141673,798.93,798.06,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825745864,1.12141673,798.99,798.01,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825746357,1.12141673,798.99,798.0,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825746564,1.12141673,798.99,797.99,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825746761,1.12141673,798.95,797.94,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825748062,1.12141673,798.95,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825748063,1.12141673,798.94,797.93,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825749966,1.12141673,798.97,797.91,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825750265,1.12141673,798.82,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825750470,1.12141673,798.81,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825750866,1.12141673,798.82,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825755379,1.12141673,798.81,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825755580,1.12141673,798.78,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825755780,1.12141673,798.79,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825756276,1.12141673,798.78,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825756579,1.12141673,798.76,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825760077,2.76773132,799.52,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825760078,1.12141673,798.7,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825760277,1.12141673,798.71,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825760579,1.12141673,798.7,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825761483,1.12141673,798.69,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825762284,1.12141673,798.68,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825762480,1.12141673,798.69,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825763280,1.12141673,798.68,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825763483,1.12141673,798.69,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825764179,1.12141673,798.68,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825766981,1.12141673,798.69,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825767886,1.67917714,798.83,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825767887,1.12141673,798.7,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825768986,5.58581762,800.07,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825768987,1.12141673,798.69,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825770386,1.12141673,798.7,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825771286,1.67917714,798.82,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825771287,1.12141673,798.73,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825771684,2.76773132,799.44,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825771685,1.12141673,798.69,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825772788,1.12141673,798.7,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825774889,1.12141673,798.71,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825775590,1.12141673,798.72,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825775790,1.67917714,798.87,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825775791,1.12141673,798.71,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825776988,1.12141673,798.7,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825778188,1.12141673,798.67,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825778389,1.12141673,798.68,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825778692,1.12141673,798.67,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825779487,1.12141673,798.66,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825780289,1.12141673,798.82,797.97,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825780990,1.12141673,798.8,797.99,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825781388,1.12141673,798.79,797.99,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825782394,1.12141673,798.78,798.0,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825782689,1.12141673,798.77,798.01,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825783491,1.12141673,798.78,798.0,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825783693,1.12141673,798.75,797.95,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825784693,1.12141673,798.73,797.96,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825785296,1.12141673,798.74,797.96,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825787596,1.12141673,798.75,797.95,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825788092,1.12141673,798.74,797.95,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825788296,1.12141673,798.74,797.96,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825788893,1.12141673,798.74,797.95,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825789697,1.12141673,798.74,797.96,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825789897,1.12141673,798.73,797.96,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825790393,1.12141673,798.55,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825790597,1.67917714,798.69,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825791195,1.67917714,798.71,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825793797,1.67917714,798.76,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825793995,1.67917714,798.84,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825794197,1.67917714,798.85,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825797802,1.67917714,798.84,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825798501,1.67917714,798.85,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825798906,1.67917714,798.98,797.89,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825799205,1.67917714,799.0,797.91,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825799807,1.67917714,798.99,797.91,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825800205,1.67917714,799.0,797.9,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825800403,1.67917714,799.0,797.91,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825800807,1.67917714,799.04,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825801508,1.67917714,799.05,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825801905,1.67917714,799.04,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825802310,1.67917714,799.05,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825803712,3.87482385,800.1,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825803713,1.67917714,799.04,797.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825804110,1.67917714,799.04,797.89,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825805510,1.67917714,799.03,797.89,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825806215,1.67917714,799.04,797.89,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825806616,1.67917714,798.99,797.91,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825807113,1.67917714,799.0,797.91,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825808020,1.67917714,799.06,797.96,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825808516,1.67917714,799.06,797.95,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825808722,1.67917714,799.09,797.96,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825809015,1.67917714,799.13,798.0,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825809216,1.67917714,799.14,797.99,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825809421,1.67917714,799.12,798.0,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825809717,1.67917714,799.18,798.06,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825809918,1.67917714,799.31,798.13,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825810420,1.67917714,799.31,798.09,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825810817,1.67917714,799.31,797.87,0.21768776]
["bitfinex-derivatives","BNBF0:USTF0",1754825810818,1.67917714,799.33,798.13,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825811319,1.67917714,799.35,798.11,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825811618,1.67917714,799.38,798.09,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825812222,1.67917714,799.4,798.07,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825813320,1.67917714,799.41,798.06,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825814019,1.67917714,799.4,798.07,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825814225,1.67917714,799.4,798.06,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825814423,1.67917714,799.41,798.06,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825815224,1.67917714,799.4,798.07,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825816426,1.67917714,799.41,798.06,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825817428,1.67917714,799.43,798.06,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825818229,1.67917714,799.44,798.06,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825818630,1.67917714,799.45,798.06,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825819328,1.67917714,799.46,798.05,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825819727,1.67917714,799.41,798.08,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825820331,1.67917714,799.41,798.07,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825820530,1.11737538,799.26,798.07,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825820728,2.76773132,800.0,798.07,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825820729,1.11737538,799.25,798.07,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825820927,1.11737538,799.26,798.07,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825821232,1.11737538,799.27,798.07,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825821634,1.11737538,799.23,798.1,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825822133,1.11737538,799.24,798.1,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825822434,1.11737538,799.26,798.11,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825823132,1.11737538,799.27,798.11,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825823837,1.11737538,799.32,798.07,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825824232,1.11737538,799.33,798.06,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825825337,1.11737538,799.34,798.06,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825825932,1.11737538,799.35,798.07,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825826137,1.11737538,799.36,798.07,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825827138,1.11737538,799.75,797.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825827338,1.11737538,799.71,797.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825829135,1.11737538,799.72,797.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825830236,1.11737538,799.7,797.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825830436,1.11737538,799.86,797.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825834240,1.11737538,799.87,797.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754825837141,1.11737538,799.66,798.01,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825839043,1.11737538,799.58,798.07,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825839242,1.11737538,799.57,798.08,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825839541,1.11737538,799.55,798.1,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825840143,1.11737538,799.54,798.1,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825840340,1.11737538,799.36,797.93,1.61810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825840545,1.11737538,799.34,797.94,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825842146,1.11737538,799.3,797.97,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825843240,1.11737538,799.29,797.97,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825844047,1.11737538,799.25,798.0,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825844241,1.11737538,799.25,798.01,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825844746,1.11737538,799.27,798.03,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825845241,1.11737538,799.26,798.03,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825846348,1.11737538,799.25,798.04,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825846645,1.11737538,799.27,798.02,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825846843,1.11737538,799.29,798.04,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825847044,1.11737538,799.31,798.02,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825847246,1.11737538,799.3,798.02,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825848146,1.11737538,799.29,798.03,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825849049,1.11737538,799.29,798.02,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825849251,1.11737538,799.28,798.03,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825850247,1.11737538,799.26,798.03,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825850446,1.11737538,799.31,798.11,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825851252,1.11737538,799.3,798.11,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825851452,1.11737538,799.3,798.12,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825852052,1.11737538,799.29,798.12,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825852352,1.11737538,799.28,798.12,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825852652,1.11737538,799.28,798.13,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825853153,1.11737538,799.26,798.13,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825854148,1.11737538,799.26,798.14,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825854454,1.11737538,799.25,798.14,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825855253,1.11737538,799.24,798.14,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825856153,1.11737538,799.23,798.14,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825856350,1.11737538,799.22,798.14,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825856653,1.11737538,799.22,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825856654,1.11737538,799.25,798.15,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825856850,1.11737538,799.23,798.16,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825857154,1.11737538,799.22,798.17,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825858251,1.11737538,799.21,798.18,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825859152,1.11737538,799.2,798.19,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825860251,1.11737538,799.19,798.2,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825860452,1.11737538,799.18,798.18,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825861350,1.11737538,799.17,798.19,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825861858,1.11737538,799.16,798.18,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825862055,1.11737538,799.2,798.15,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825862350,1.11737538,799.14,798.11,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825863050,1.11737538,799.15,798.11,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825863253,1.11737538,799.14,798.12,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825864360,1.11737538,799.13,798.12,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825864857,1.11737538,799.14,798.13,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825865259,1.11737538,799.12,798.14,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825865661,1.11737538,799.14,798.17,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825865958,1.11737538,799.18,798.17,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825866364,1.11737538,799.15,798.2,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825867163,1.11737538,799.13,798.22,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825868258,1.11737538,799.12,798.24,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825869262,2.76773132,799.91,798.25,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825869263,1.11737538,799.11,798.25,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825869861,1.11737538,799.11,798.26,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825870360,1.11737538,799.27,798.42,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825871163,1.11737538,799.26,798.41,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825872264,1.11737538,799.2,798.44,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825872563,1.11737538,799.23,798.35,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825872760,1.11737538,799.22,798.35,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825875868,1.11737538,799.2,798.37,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825876767,1.11737538,799.2,798.36,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825876966,1.11737538,799.21,798.36,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825878770,1.11737538,799.2,798.36,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825880475,1.11737538,799.03,798.18,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825880676,1.11737538,799.03,798.17,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825881777,1.11737538,799.03,798.18,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825881975,1.11737538,799.03,798.17,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825882174,1.11737538,799.03,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825882175,1.11737538,799.01,798.19,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825882378,1.11737538,798.97,798.22,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825882577,1.67917714,799.11,798.21,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825882881,1.67917714,799.14,798.24,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825884178,1.67917714,799.13,798.24,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825884679,1.67917714,799.13,798.25,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825885979,1.67917714,799.12,798.26,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825886482,1.67917714,799.13,798.26,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825886682,1.67917714,799.12,798.26,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825888781,1.67917714,799.12,798.13,1.67715481]
["bitfinex-derivatives","BNBF0:USTF0",1754825888782,1.67917714,799.12,798.27,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825889183,1.67917714,799.12,798.26,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825889483,1.67917714,799.12,798.27,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825890084,1.67917714,799.12,798.26,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825890280,1.67917714,799.14,798.29,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825892585,0.11791141,799.14,798.29,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825893087,2.76773132,799.69,798.32,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754825893284,2.76773132,799.69,798.33,0.71115984]
["bitfinex-derivatives","BNBF0:USTF0",1754825893483,2.76773132,799.69,798.34,0.71115984]
["bitfinex-derivatives","BNBF0:USTF0",1754825893688,2.76773132,799.69,798.35,0.71115984]
["bitfinex-derivatives","BNBF0:USTF0",1754825893887,2.76773132,799.69,798.36,0.71115984]
["bitfinex-derivatives","BNBF0:USTF0",1754825894087,2.76773132,799.69,798.37,0.71115984]
["bitfinex-derivatives","BNBF0:USTF0",1754825894285,2.76773132,799.69,798.38,0.71115984]
["bitfinex-derivatives","BNBF0:USTF0",1754825894488,2.76773132,799.69,798.39,0.71115984]
["bitfinex-derivatives","BNBF0:USTF0",1754825894689,2.76773132,799.69,798.4,0.71115984]
["bitfinex-derivatives","BNBF0:USTF0",1754825894887,2.76773132,799.69,798.41,0.71115984]
["bitfinex-derivatives","BNBF0:USTF0",1754825895091,2.76773132,799.69,798.42,0.71115984]
["bitfinex-derivatives","BNBF0:USTF0",1754825895291,2.76773132,799.69,798.43,0.71115984]
["bitfinex-derivatives","BNBF0:USTF0",1754825895489,2.76773132,799.69,798.44,0.71115984]
["bitfinex-derivatives","BNBF0:USTF0",1754825895691,3.87482385,799.95,798.45,0.71115984]
["bitfinex-derivatives","BNBF0:USTF0",1754825895887,0.72968329,799.94,798.46,0.71115984]
["bitfinex-derivatives","BNBF0:USTF0",1754825896192,0.72968329,799.93,798.47,0.71115984]
["bitfinex-derivatives","BNBF0:USTF0",1754825896491,0.72968329,799.92,798.48,0.71115984]
["bitfinex-derivatives","BNBF0:USTF0",1754825896690,0.72968329,799.91,798.49,0.71115984]
["bitfinex-derivatives","BNBF0:USTF0",1754825896886,0.72968329,799.9,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825897091,0.72968329,799.89,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825897289,0.72968329,799.88,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825897592,0.72968329,799.87,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825897787,0.72968329,799.86,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825897989,0.72968329,799.85,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825898188,0.72968329,799.84,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825898392,0.21751563,800.42,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825898688,0.72954059,800.41,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825898888,0.72954059,800.4,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825899092,0.72954059,800.39,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825899294,0.72954059,800.38,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825899494,2.76773132,799.89,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825899691,0.72954059,799.88,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825899890,0.72954059,799.87,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825900093,0.72954059,799.86,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825900292,0.72954059,799.85,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825900495,3.49727191,799.84,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825900695,0.72954059,799.83,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825900895,0.72954059,799.82,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825901095,0.72954059,799.81,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825901395,0.72954059,799.8,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825901694,0.72954059,799.79,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825901892,0.72954059,799.78,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825902091,0.72954059,799.77,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825902395,0.72954059,799.76,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825902591,0.72954059,799.75,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825902791,0.72954059,799.74,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825903095,0.72954059,799.73,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825903295,0.72954059,799.72,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825903592,0.72954059,799.71,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825903794,0.72954059,799.7,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825903993,0.72954059,799.69,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825904194,0.72954059,799.68,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825904391,0.72954059,799.67,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825904593,0.72954059,799.66,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825904893,0.72954059,799.65,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825905094,0.72954059,799.64,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825905294,0.72954059,799.63,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825905495,0.72954059,799.62,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825905694,0.72954059,799.61,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825905894,0.72954059,799.6,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825906195,0.72954059,799.59,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825906495,0.72954059,799.58,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825906693,0.72954059,799.57,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825906899,0.72954059,799.56,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825907098,0.72954059,799.55,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825907297,0.72954059,799.54,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825907499,0.72954059,799.53,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825907699,0.72954059,799.52,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825907897,2.76773132,799.84,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825908100,0.71489276,799.83,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825908299,0.71479323,799.82,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825908499,0.71479323,799.81,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825908799,0.71479323,799.8,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825908998,0.71479323,799.79,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825909196,0.71479323,799.78,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825909400,2.76773132,799.51,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825909797,0.71470266,799.5,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825910001,0.71470266,799.49,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825910303,2.76773132,799.51,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825910500,0.71462054,799.5,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825910698,0.71462054,799.49,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825910898,2.76773132,799.49,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825911298,2.76773132,799.5,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825912603,1.67998078,799.02,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825913502,1.67998078,799.0,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825914303,1.67998078,798.99,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825914705,1.67998078,799.0,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825915305,1.67998078,799.01,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825918704,1.67998078,798.99,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825918903,1.67998078,798.98,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825919606,1.67998078,799.04,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825920106,1.67998078,799.03,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825920304,1.67998078,799.04,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825920508,1.67998078,799.21,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825920703,1.67998078,799.2,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825921708,1.67998078,799.19,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825922208,1.67998078,799.2,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825922405,1.67998078,799.17,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825923309,1.67998078,799.18,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825924310,1.67998078,799.19,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825924510,1.67998078,799.18,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825925305,1.67998078,799.19,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825926314,1.67998078,799.2,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825927114,1.67998078,799.19,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825927316,1.67998078,799.2,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825928114,1.67998078,799.19,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825928416,1.67998078,799.2,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825929115,1.67998078,799.19,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825929418,1.67998078,799.2,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825929612,1.67998078,799.16,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825930113,1.67998078,799.15,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825930413,1.67998078,799.0,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825931617,1.67998078,798.96,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825932117,1.67998078,798.95,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825932323,1.67998078,798.96,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825932818,1.67998078,799.0,798.09,0.71154898]
["bitfinex-derivatives","BNBF0:USTF0",1754825933014,1.67998078,798.96,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825933215,1.67998078,798.93,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825935214,1.67998078,798.94,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825935914,2.76773132,799.53,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825935915,1.67998078,798.95,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825937316,1.67998078,798.96,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825939520,1.67998078,799.07,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825940420,1.67998078,799.08,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825941216,1.67998078,799.07,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825941520,1.67998078,799.08,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825942222,1.67998078,799.07,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825942420,2.76773132,799.78,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825942421,1.67998078,799.05,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825942823,1.67998078,799.04,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825943424,1.67998078,799.04,798.09,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825943620,1.67998078,799.47,798.1,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825943919,1.67998078,799.47,798.11,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825944123,1.67998078,799.47,798.12,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825944419,1.67998078,799.46,798.13,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825944617,1.67998078,799.46,798.14,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825944822,1.67998078,799.48,798.15,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825945019,1.67998078,799.48,798.16,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825945319,1.67998078,799.48,798.17,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825945519,1.67998078,799.49,798.18,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825945722,1.67998078,799.49,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825945723,1.67998078,799.49,798.19,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825945921,1.67998078,799.51,798.2,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825946119,1.67998078,799.55,798.21,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825946423,1.67998078,799.55,798.22,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825946617,1.67998078,799.55,798.23,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825946819,1.67998078,799.55,798.24,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825947020,1.67998078,799.55,798.25,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825947319,1.67998078,799.55,798.26,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825947518,1.67998078,799.55,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825947519,1.67998078,799.55,798.27,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825947722,1.67998078,799.55,798.28,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825947920,1.67998078,799.55,798.29,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825948220,1.67998078,799.54,798.3,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825948419,1.67998078,799.54,798.31,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825948720,0.21751563,800.42,798.32,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825948721,1.67998078,799.46,798.32,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825949019,1.67998078,799.46,798.33,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825949223,1.67998078,799.45,798.34,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825949420,1.67998078,799.45,798.35,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825949721,1.67998078,799.45,798.36,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825949922,1.67998078,799.45,798.37,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825950117,1.67998078,799.45,798.38,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825950321,1.67998078,799.45,798.39,0.70973904]
["bitfinex-derivatives","BNBF0:USTF0",1754825950520,1.67998078,799.38,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825950719,1.67998078,799.38,798.09,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825950924,1.67998078,799.36,798.1,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825951223,1.67998078,799.35,798.11,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825951423,1.67998078,799.35,798.12,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825951623,1.67998078,799.35,798.13,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825951919,1.67998078,799.35,798.14,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825952120,1.67998078,799.35,798.15,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825952329,1.67998078,799.35,798.16,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825952522,1.67998078,799.35,798.17,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825952824,1.67998078,799.35,798.18,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825953024,1.67998078,799.34,798.19,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825953222,1.67998078,799.29,798.2,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825953419,1.67998078,799.18,798.21,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825953623,1.67998078,799.18,798.22,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825953922,1.67998078,799.22,798.23,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825954121,1.67998078,799.22,798.24,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825954320,1.67998078,799.22,798.25,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825954623,1.67998078,799.22,798.26,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825954822,1.67998078,799.22,798.27,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825955026,1.67998078,799.22,798.28,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825955227,1.67998078,799.22,798.29,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825955429,1.67998078,799.21,798.3,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825955624,1.67998078,799.21,798.31,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825955925,1.67998078,799.22,798.32,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825956125,1.67998078,799.18,798.33,0.70917444]
["bitfinex-derivatives","BNBF0:USTF0",1754825956328,1.67998078,799.18,798.34,0.70910614]
["bitfinex-derivatives","BNBF0:USTF0",1754825956529,1.67998078,799.21,798.35,0.70910614]
["bitfinex-derivatives","BNBF0:USTF0",1754825956730,1.67998078,799.21,798.36,0.70910614]
["bitfinex-derivatives","BNBF0:USTF0",1754825956930,1.67998078,799.21,798.37,0.70910614]
["bitfinex-derivatives","BNBF0:USTF0",1754825957127,1.67998078,799.21,798.38,0.70910614]
["bitfinex-derivatives","BNBF0:USTF0",1754825957431,1.67998078,799.22,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825957626,1.67998078,799.21,798.09,0.70908214]
["bitfinex-derivatives","BNBF0:USTF0",1754825957828,1.67998078,799.21,798.1,0.70908214]
["bitfinex-derivatives","BNBF0:USTF0",1754825958031,1.67998078,799.21,798.11,0.70908214]
["bitfinex-derivatives","BNBF0:USTF0",1754825958232,1.67998078,799.21,798.12,0.70908214]
["bitfinex-derivatives","BNBF0:USTF0",1754825958528,1.67998078,799.22,798.13,0.70908214]
["bitfinex-derivatives","BNBF0:USTF0",1754825958731,1.67998078,799.22,798.14,0.70908214]
["bitfinex-derivatives","BNBF0:USTF0",1754825958931,1.67998078,799.22,798.15,0.70908214]
["bitfinex-derivatives","BNBF0:USTF0",1754825959131,1.67998078,799.22,798.16,0.70908214]
["bitfinex-derivatives","BNBF0:USTF0",1754825959332,1.67998078,799.22,798.17,0.70908214]
["bitfinex-derivatives","BNBF0:USTF0",1754825959532,1.67998078,799.22,798.18,0.70908214]
["bitfinex-derivatives","BNBF0:USTF0",1754825959733,1.67998078,799.22,798.19,0.70908214]
["bitfinex-derivatives","BNBF0:USTF0",1754825960029,1.67998078,799.32,798.2,0.70908214]
["bitfinex-derivatives","BNBF0:USTF0",1754825960234,1.67998078,799.32,798.21,0.70908214]
["bitfinex-derivatives","BNBF0:USTF0",1754825960433,1.67998078,799.33,798.22,0.70908214]
["bitfinex-derivatives","BNBF0:USTF0",1754825960729,1.67998078,799.33,798.23,0.70908214]
["bitfinex-derivatives","BNBF0:USTF0",1754825960929,1.67998078,799.33,798.24,0.70908214]
["bitfinex-derivatives","BNBF0:USTF0",1754825961129,1.67998078,799.33,798.25,0.70908214]
["bitfinex-derivatives","BNBF0:USTF0",1754825961330,1.67998078,799.33,798.26,0.70908214]
["bitfinex-derivatives","BNBF0:USTF0",1754825961531,1.67998078,799.33,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825961532,1.67998078,799.33,798.27,0.70908214]
["bitfinex-derivatives","BNBF0:USTF0",1754825961730,1.67998078,799.33,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825961731,1.67998078,799.33,798.28,0.70908214]
["bitfinex-derivatives","BNBF0:USTF0",1754825961935,1.67998078,799.33,798.29,0.70908214]
["bitfinex-derivatives","BNBF0:USTF0",1754825962135,1.67998078,799.33,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825962333,1.67998078,799.33,798.09,0.70953696]
["bitfinex-derivatives","BNBF0:USTF0",1754825962635,1.67998078,799.33,798.1,0.70953696]
["bitfinex-derivatives","BNBF0:USTF0",1754825962832,1.67998078,799.33,798.11,0.70953696]
["bitfinex-derivatives","BNBF0:USTF0",1754825963132,1.67998078,799.33,798.12,0.70953696]
["bitfinex-derivatives","BNBF0:USTF0",1754825963332,1.67998078,799.33,798.13,0.70953696]
["bitfinex-derivatives","BNBF0:USTF0",1754825963534,1.67998078,799.33,798.14,0.70953696]
["bitfinex-derivatives","BNBF0:USTF0",1754825963735,1.67998078,799.32,798.15,0.70953696]
["bitfinex-derivatives","BNBF0:USTF0",1754825964036,1.67998078,799.33,798.16,0.70953696]
["bitfinex-derivatives","BNBF0:USTF0",1754825964231,1.67998078,799.33,798.17,0.70953696]
["bitfinex-derivatives","BNBF0:USTF0",1754825964433,1.67998078,799.33,798.18,0.70953696]
["bitfinex-derivatives","BNBF0:USTF0",1754825964637,1.67998078,799.33,798.19,0.70953696]
["bitfinex-derivatives","BNBF0:USTF0",1754825964835,1.67998078,799.33,798.2,0.70953696]
["bitfinex-derivatives","BNBF0:USTF0",1754825965136,1.67998078,799.33,798.21,0.70953696]
["bitfinex-derivatives","BNBF0:USTF0",1754825965338,1.67998078,799.33,798.22,0.70953696]
["bitfinex-derivatives","BNBF0:USTF0",1754825965533,1.67998078,799.33,798.23,0.70953696]
["bitfinex-derivatives","BNBF0:USTF0",1754825965838,1.67998078,799.33,798.24,0.70953696]
["bitfinex-derivatives","BNBF0:USTF0",1754825966039,1.67998078,799.33,798.25,0.70953696]
["bitfinex-derivatives","BNBF0:USTF0",1754825966238,1.67998078,799.33,798.26,0.70953696]
["bitfinex-derivatives","BNBF0:USTF0",1754825966538,1.67998078,799.33,798.27,0.70953696]
["bitfinex-derivatives","BNBF0:USTF0",1754825966737,1.67998078,799.33,798.28,0.70953696]
["bitfinex-derivatives","BNBF0:USTF0",1754825966936,1.67998078,799.33,798.29,0.70953696]
["bitfinex-derivatives","BNBF0:USTF0",1754825967138,1.67998078,799.33,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825967334,1.67998078,799.33,798.09,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825967638,1.67998078,799.33,798.1,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825967838,1.67998078,799.33,798.11,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825968038,1.67998078,799.33,798.12,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825968239,1.67998078,799.33,798.13,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825968439,1.67998078,799.33,798.14,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825968640,1.67998078,799.33,798.15,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825968837,1.67998078,799.33,798.16,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825969136,1.67998078,799.33,798.17,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825969340,1.67998078,799.33,798.18,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825969537,1.67998078,799.33,798.19,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825969837,1.67998078,799.07,798.2,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825970040,1.67998078,799.07,798.21,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825970242,1.67998078,799.06,798.22,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825970437,1.67998078,799.19,798.23,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825970644,1.67998078,799.19,798.24,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825970842,1.67998078,799.19,798.25,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825971041,1.67998078,799.19,798.26,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825971239,1.67998078,799.19,798.27,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825971439,1.67998078,799.19,798.28,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825971638,1.67998078,799.21,798.29,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825971839,1.67998078,799.22,798.3,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825972037,1.67998078,799.22,798.31,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825972240,1.67998078,799.22,798.32,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825972442,1.67998078,799.22,798.33,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825972638,1.67998078,799.22,798.34,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825972840,1.67998078,799.22,798.35,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825973044,1.67998078,799.22,798.36,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825973242,1.67998078,799.22,798.37,0.70953957]
["bitfinex-derivatives","BNBF0:USTF0",1754825973444,1.67998078,799.22,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825973641,1.67998078,799.22,798.09,0.70951916]
["bitfinex-derivatives","BNBF0:USTF0",1754825973844,1.67998078,799.22,798.1,0.70951916]
["bitfinex-derivatives","BNBF0:USTF0",1754825974042,1.67998078,799.21,798.11,0.70951916]
["bitfinex-derivatives","BNBF0:USTF0",1754825974244,1.67998078,799.22,798.12,0.70951916]
["bitfinex-derivatives","BNBF0:USTF0",1754825974445,1.67998078,799.21,798.13,0.70951916]
["bitfinex-derivatives","BNBF0:USTF0",1754825974648,1.67998078,799.21,798.14,0.70951916]
["bitfinex-derivatives","BNBF0:USTF0",1754825974847,1.67998078,799.51,798.15,0.70951916]
["bitfinex-derivatives","BNBF0:USTF0",1754825975047,1.67998078,799.38,798.16,0.70951916]
["bitfinex-derivatives","BNBF0:USTF0",1754825975247,1.67998078,799.38,798.17,0.70951916]
["bitfinex-derivatives","BNBF0:USTF0",1754825975545,1.67998078,799.38,798.18,0.70951916]
["bitfinex-derivatives","BNBF0:USTF0",1754825975745,1.67998078,799.38,798.19,0.70951916]
["bitfinex-derivatives","BNBF0:USTF0",1754825975949,1.67998078,799.38,798.2,0.70951916]
["bitfinex-derivatives","BNBF0:USTF0",1754825976247,1.67998078,799.39,798.21,0.70951916]
["bitfinex-derivatives","BNBF0:USTF0",1754825976446,1.67998078,799.38,798.22,0.70951916]
["bitfinex-derivatives","BNBF0:USTF0",1754825976745,1.67998078,799.38,798.23,0.70951916]
["bitfinex-derivatives","BNBF0:USTF0",1754825976950,1.67998078,799.38,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825976951,1.67998078,799.38,798.24,0.70951916]
["bitfinex-derivatives","BNBF0:USTF0",1754825977245,1.67998078,799.38,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825977246,1.67998078,799.38,798.25,0.70951916]
["bitfinex-derivatives","BNBF0:USTF0",1754825977444,0.21751563,800.42,798.26,0.70951916]
["bitfinex-derivatives","BNBF0:USTF0",1754825977445,1.67998078,799.3,798.26,0.70951916]
["bitfinex-derivatives","BNBF0:USTF0",1754825977649,1.67998078,799.3,798.27,0.70951916]
["bitfinex-derivatives","BNBF0:USTF0",1754825977851,1.67998078,799.3,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825978051,1.67998078,799.27,798.09,0.70979893]
["bitfinex-derivatives","BNBF0:USTF0",1754825978345,1.67998078,799.27,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825978346,1.67998078,799.28,798.1,0.70979893]
["bitfinex-derivatives","BNBF0:USTF0",1754825978552,1.67998078,799.28,798.11,0.70979893]
["bitfinex-derivatives","BNBF0:USTF0",1754825978748,1.67998078,799.24,798.12,0.70979893]
["bitfinex-derivatives","BNBF0:USTF0",1754825978952,1.67998078,799.23,798.13,0.70979893]
["bitfinex-derivatives","BNBF0:USTF0",1754825979252,1.67998078,799.2,798.14,0.70979893]
["bitfinex-derivatives","BNBF0:USTF0",1754825979452,1.67998078,799.2,798.15,0.70979893]
["bitfinex-derivatives","BNBF0:USTF0",1754825979751,1.67998078,799.2,798.16,0.70979893]
["bitfinex-derivatives","BNBF0:USTF0",1754825980048,1.67998078,798.97,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825980253,1.67998078,798.99,798.09,0.70985876]
["bitfinex-derivatives","BNBF0:USTF0",1754825980552,1.67998078,798.86,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825981548,1.67998078,798.88,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825984149,1.67998078,798.89,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825984348,1.67998078,798.88,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825984552,1.67998078,798.84,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825985050,1.67998078,798.85,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825985450,1.67998078,798.86,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825986055,1.67998078,798.84,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825986454,1.67998078,798.85,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825987153,1.67998078,798.76,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825987552,1.67998078,798.73,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825988451,1.67998078,798.74,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825988655,1.67998078,798.75,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825989054,1.67998078,798.74,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825989554,1.67998078,798.76,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825990552,1.67998078,798.83,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825991555,1.67998078,798.85,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825992454,1.67998078,798.86,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825993359,1.67998078,798.87,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825993955,1.67998078,798.88,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825994255,1.67998078,798.87,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825994454,1.67998078,798.88,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825994659,2.76773132,799.49,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825994660,1.67998078,799.16,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825994955,1.67998078,799.01,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825995359,1.67998078,799.04,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825995859,1.67998078,799.03,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825996158,1.67998078,799.04,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825996557,1.67998078,799.06,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825997357,1.67998078,799.02,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825997661,1.67998078,799.04,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825997857,1.67998078,798.9,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825998361,1.67998078,798.74,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825999161,1.67998078,798.75,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754825999361,1.67998078,798.78,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826000158,2.76773132,799.41,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826000159,1.67998078,798.77,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826000362,1.67998078,798.71,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826001161,1.67998078,798.74,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826002260,1.67998078,798.77,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826002457,1.67998078,798.75,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826002664,1.67998078,798.81,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826002864,1.67998078,798.67,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826003158,0.69814713,798.66,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826003460,1.67998078,798.91,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826003660,0.69719653,798.9,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826003961,0.69719653,798.89,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826004160,0.69719653,798.88,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826004361,0.69719653,798.87,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826004558,0.69719653,798.86,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826004763,0.69719653,798.85,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826004965,0.69719653,798.84,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826005164,0.69719653,798.83,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826005362,0.69719653,798.82,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826005664,0.69719653,798.81,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826005863,1.67998078,798.94,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826006062,0.69633876,798.93,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826006262,1.67998078,799.14,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826006464,0.6961779,799.13,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826006664,1.67998078,799.1,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826006864,0.6961779,799.09,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826007163,0.6961779,799.08,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826007365,0.6961779,799.07,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826007564,0.6961779,799.06,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826007764,0.6961779,799.05,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826007964,0.6961779,799.04,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826008167,0.6961779,799.03,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826008364,0.6961779,799.02,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826008668,0.6961779,799.01,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826008865,0.6961779,799.0,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826009068,0.6961779,798.99,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826009267,1.67998078,799.05,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826009467,0.69619547,799.04,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826009666,0.69619547,799.03,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826009864,0.69619547,799.02,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826010066,0.69619547,799.01,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826010266,0.69619547,799.0,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826010464,0.69619547,798.99,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826010664,0.69619547,798.98,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826010864,0.69619547,798.97,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826011163,0.69619547,798.96,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826011468,0.69619547,798.95,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826011766,0.69619547,798.94,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826011963,0.69619547,798.93,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826012166,0.69619547,798.92,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826012365,1.67998078,799.04,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826012565,0.69631953,799.03,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826012869,0.69631953,799.02,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826013063,0.69631953,799.01,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826013263,1.67998078,799.04,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826013264,0.69631953,799.0,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826013467,0.69631953,798.99,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826013664,1.67998078,799.24,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826013868,0.69620331,799.23,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826014062,0.69620331,799.22,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826014266,0.69620331,799.21,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826014465,0.69620331,799.2,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826014664,0.69620331,799.19,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826014868,0.69620331,799.18,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826015066,0.69620331,799.17,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826015267,0.69620331,799.16,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826015466,0.69620331,799.15,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826015668,5.58581762,800.87,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826015669,0.69620331,799.14,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826015868,0.69620331,799.13,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826016070,1.67998078,799.28,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826016269,0.69649117,799.27,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826016471,2.37647195,799.26,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826016671,0.69649117,799.25,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826016868,0.69649117,799.24,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826017066,0.69649117,799.23,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826017270,0.69649117,799.22,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826017566,0.69649117,799.21,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826017767,0.69649117,799.2,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826017969,0.69649117,799.19,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826018168,0.69649117,799.18,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826018366,0.69649117,799.17,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826018570,1.67998078,799.23,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826018571,0.69649117,799.16,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826018766,0.69649117,799.15,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826019068,0.69649117,799.14,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826019369,0.69649117,799.13,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826019571,1.67998078,799.21,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826020269,1.67998078,799.2,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826020471,1.67998078,799.15,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826020671,1.67998078,799.12,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826021474,1.67998078,799.11,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826021670,1.67998078,799.14,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826022271,1.67998078,799.13,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826023474,1.67998078,799.06,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826023672,1.67998078,799.08,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826023976,1.67998078,799.07,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826024273,1.67998078,799.06,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826025276,1.67998078,799.05,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826025477,1.67998078,799.04,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826025772,1.67998078,798.98,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826026272,1.67998078,798.97,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826027375,1.67998078,798.96,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826028276,1.67998078,798.95,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826028774,1.67998078,798.94,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826029174,1.67998078,798.93,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826030178,1.67998078,798.92,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826030379,1.67998078,798.95,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826031475,1.67998078,798.94,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826031679,1.67998078,798.97,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826032281,1.67998078,798.94,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826032474,1.67998078,798.93,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826032876,1.67998078,798.88,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826033375,1.67998078,798.87,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826034176,1.67998078,798.86,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826034380,1.67998078,798.85,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826034580,1.67998078,798.79,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826035179,1.67998078,798.78,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826035378,1.67998078,798.8,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826036179,1.67998078,798.81,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826037477,1.67998078,798.83,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826038477,1.67998078,798.84,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826038782,1.67998078,798.87,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826039583,1.67998078,798.86,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826039778,1.67998078,798.88,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826040483,1.67998078,798.93,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826041284,1.67998078,798.94,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826041985,1.67998078,798.95,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826042983,1.67998078,798.94,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826043987,1.67998078,798.95,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826044385,1.67998078,798.96,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826044888,1.67998078,798.97,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826045484,1.67998078,798.95,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826046993,1.67998078,798.94,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826047492,1.67998078,798.95,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826049590,1.67998078,798.94,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826050094,1.67998078,798.93,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826050396,1.67998078,798.94,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826051095,3.87482385,799.72,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826051096,1.67998078,798.98,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826051296,1.67998078,798.9,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826051495,1.67998078,798.88,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826053299,1.67998078,798.87,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826053797,1.67998078,798.85,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826054199,1.67998078,798.81,798.08,0.21751563]
["bitfinex-derivatives","BNBF0:USTF0",1754826054496,1.67998078,798.77,797.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826054700,1.67998078,798.77,798.15,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826055098,1.67998078,798.77,797.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826055301,1.67998078,798.76,797.5,0.70805778]
["bitfinex-derivatives","BNBF0:USTF0",1754826055499,1.67998078,798.76,797.51,0.70805778]
["bitfinex-derivatives","BNBF0:USTF0",1754826055697,1.67998078,798.76,797.52,0.70805778]
["bitfinex-derivatives","BNBF0:USTF0",1754826055900,1.67998078,798.76,797.53,0.70805778]
["bitfinex-derivatives","BNBF0:USTF0",1754826056094,1.67998078,798.76,797.54,0.70805778]
["bitfinex-derivatives","BNBF0:USTF0",1754826056399,1.67998078,798.75,797.83,0.21768367]
["bitfinex-derivatives","BNBF0:USTF0",1754826058302,1.67998078,798.74,797.83,0.21768367]
["bitfinex-derivatives","BNBF0:USTF0",1754826058497,1.67998078,798.73,797.83,0.21768367]
["bitfinex-derivatives","BNBF0:USTF0",1754826059103,1.67998078,798.8,797.83,0.21768367]
["bitfinex-derivatives","BNBF0:USTF0",1754826059504,1.67998078,798.78,797.83,0.21768367]
["bitfinex-derivatives","BNBF0:USTF0",1754826060506,1.67998078,798.95,797.84,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826060706,1.67998078,798.95,797.85,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826060904,1.67998078,798.95,797.86,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826061201,1.67998078,798.95,797.87,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826061404,1.67998078,798.95,797.88,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826061605,1.67998078,799.0,797.89,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826061806,1.67998078,799.0,797.9,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826062003,1.67998078,799.02,797.91,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826062301,1.67998078,799.0,797.92,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826062516,1.67998078,799.01,797.93,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826062816,1.67998078,799.08,797.94,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826063015,1.67998078,799.08,797.95,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826063211,1.67998078,799.03,797.96,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826063411,1.67998078,799.03,797.97,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826063617,1.67998078,799.03,797.98,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826063813,1.67998078,799.03,797.99,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826064013,1.67998078,798.99,798.0,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826064215,1.67998078,798.95,798.01,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826064413,1.67998078,798.94,798.02,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826064618,1.67998078,798.94,798.03,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826064834,1.67998078,798.94,798.04,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826065114,1.67998078,798.91,798.05,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826065313,1.67998078,798.91,798.06,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826065516,1.67998078,798.91,798.07,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826065713,1.67998078,798.91,798.08,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826065915,1.67998078,798.91,798.09,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826066218,1.67998078,798.91,798.1,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826066414,1.67998078,799.01,798.11,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826066620,1.67998078,799.01,798.12,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826066819,1.67998078,799.01,798.13,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826067015,1.67998078,799.01,798.14,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826067219,1.67998078,799.01,798.15,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826067419,1.67998078,799.01,798.16,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826067620,1.67998078,799.01,798.17,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826067816,1.67998078,799.01,797.83,0.21768367]
["bitfinex-derivatives","BNBF0:USTF0",1754826067817,1.67998078,799.01,798.18,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826068023,1.67998078,799.01,798.19,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826068322,1.67998078,799.01,798.2,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826068617,1.67998078,799.01,798.21,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826068821,1.67998078,799.01,798.22,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826069018,1.67998078,799.03,798.23,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826069222,1.67998078,799.02,798.24,0.70834151]
["bitfinex-derivatives","BNBF0:USTF0",1754826069422,1.67998078,799.02,797.83,0.21768367]
["bitfinex-derivatives","BNBF0:USTF0",1754826069620,1.67998078,799.02,797.84,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826069817,1.67998078,799.02,797.85,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826070018,1.67998078,799.02,797.86,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826070219,1.67998078,799.01,797.87,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826070517,1.67998078,798.85,797.88,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826070718,1.67998078,798.86,797.89,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826071022,1.67998078,798.86,797.9,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826071218,1.67998078,798.86,797.91,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826071419,1.67998078,798.86,797.92,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826071619,1.67998078,798.86,797.93,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826071922,1.67998078,798.86,797.94,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826072120,1.67998078,798.86,797.95,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826072324,1.67998078,798.85,797.96,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826072622,1.67998078,798.85,797.97,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826072824,1.67998078,798.85,797.98,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826073022,1.67998078,798.85,797.99,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826073220,1.67998078,798.84,798.0,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826073423,1.67998078,798.84,798.01,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826073721,1.67998078,798.84,798.02,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826073921,1.67998078,798.84,798.03,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826074122,1.67998078,798.84,797.83,0.21768367]
["bitfinex-derivatives","BNBF0:USTF0",1754826074123,1.67998078,798.84,798.04,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826074326,1.67998078,798.84,797.83,0.21768367]
["bitfinex-derivatives","BNBF0:USTF0",1754826074327,1.67998078,798.84,798.05,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826074525,1.67998078,798.84,798.06,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826074722,1.67998078,798.84,798.07,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826074925,1.67998078,798.84,798.08,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826075120,1.67998078,798.85,798.09,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826075321,1.67998078,798.85,798.1,0.70957737]
["bitfinex-derivatives","BNBF0:USTF0",1754826075520,1.67998078,798.84,797.83,0.21768367]
["bitfinex-derivatives","BNBF0:USTF0",1754826075722,1.67998078,798.84,797.84,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826075925,1.67998078,798.84,797.85,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826076124,1.67998078,798.84,797.86,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826076322,1.67998078,798.75,797.87,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826076521,1.67998078,799.15,797.88,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826076722,1.67998078,799.15,797.89,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826076926,1.67998078,799.15,797.9,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826077125,1.67998078,799.15,797.91,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826077426,1.67998078,799.15,797.92,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826077624,1.67998078,799.15,797.93,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826077928,1.67998078,799.15,797.94,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826078228,1.67998078,799.14,797.95,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826078424,1.67998078,799.14,797.96,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826078629,1.67998078,799.14,797.97,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826078828,1.67998078,799.14,797.98,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826079029,1.67998078,799.14,797.99,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826079325,1.67998078,799.14,798.0,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826079530,1.67998078,799.14,798.01,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826079731,1.67998078,799.13,798.02,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826079928,1.67998078,799.13,798.03,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826080124,1.67998078,799.11,798.04,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826080326,1.67998078,799.11,798.05,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826080630,1.67998078,799.15,798.06,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826080830,1.67998078,799.15,798.07,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826081029,1.67998078,799.15,798.08,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826081529,1.67998078,799.37,798.08,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826081727,1.67998078,799.36,798.09,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826081932,1.67998078,799.32,798.1,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826082233,1.67998078,799.82,798.24,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826082433,1.67998078,800.04,798.33,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826082627,1.67998078,800.03,798.34,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826082833,1.67998078,799.97,798.35,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826083132,1.67998078,799.97,798.36,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826083332,1.67998078,800.36,798.37,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826083528,1.67998078,800.29,798.38,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826083833,1.67998078,800.13,798.56,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826084027,1.67998078,800.23,798.6,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826084229,1.67998078,800.53,798.71,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826084435,1.67998078,800.78,798.72,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826084728,1.67998078,800.74,798.73,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826084930,1.67998078,800.75,798.74,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826085129,1.67998078,800.75,798.75,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826085430,1.67998078,800.87,798.76,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826085730,1.67998078,800.73,798.77,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826085932,1.67998078,800.67,798.78,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826086228,1.67998078,800.67,797.83,0.21768367]
["bitfinex-derivatives","BNBF0:USTF0",1754826086229,1.67998078,800.34,798.79,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826086532,1.67998078,800.38,798.8,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826086729,1.67998078,800.39,798.81,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826086927,1.67998078,800.44,798.82,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826087229,1.67998078,800.44,798.83,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826087427,0.21734175,800.89,798.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826087428,1.67998078,800.47,798.84,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826087630,1.67998078,800.49,798.85,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826087833,0.67261523,800.48,798.86,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826088032,0.67261523,800.47,798.87,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826088234,0.67261523,800.46,798.88,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826088430,0.67261523,800.45,798.89,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826088631,0.67261523,800.44,798.9,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826088937,1.67998078,800.64,798.91,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826089133,3.87482385,801.9,798.92,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826089134,0.67205597,800.63,798.92,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826089335,0.67205597,800.62,798.93,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826089532,0.67205597,800.61,798.94,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826089732,1.67998078,800.75,798.95,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826090033,0.67129754,800.74,798.96,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826090336,0.67129754,800.74,797.43,3.92608066]
["bitfinex-derivatives","BNBF0:USTF0",1754826090337,0.67129754,800.73,798.97,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826090637,0.67129754,800.72,798.98,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826090832,0.67129754,800.72,797.93,2.80434333]
["bitfinex-derivatives","BNBF0:USTF0",1754826090833,0.67129754,800.71,798.99,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826091038,0.67129754,800.7,799.0,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826091237,0.21726576,801.12,799.01,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826091439,0.66984929,801.11,799.02,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826091635,0.66984929,801.1,799.03,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826091836,0.66984929,801.09,799.04,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826092033,0.66984929,801.08,799.05,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826092236,0.66984929,801.07,799.06,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826092439,0.66984929,801.06,799.07,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826092638,0.66984929,801.05,799.08,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826092835,3.87482385,802.82,799.09,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826092836,0.66984929,801.04,799.09,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826093035,0.66984929,801.03,799.1,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826093342,0.21720948,801.32,799.11,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826093536,1.67998078,801.09,799.12,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826093733,0.6590643,801.08,799.13,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826093939,0.6590643,801.07,799.14,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826094138,1.67998078,801.09,799.15,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826094339,1.67998078,801.16,799.16,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826094537,1.67998078,801.18,799.17,0.70987194]
["bitfinex-derivatives","BNBF0:USTF0",1754826094740,0.65831662,801.17,799.23,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1754826094936,0.65831662,801.16,799.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826095143,1.67998078,801.25,799.09,0.69517085]
["bitfinex-derivatives","BNBF0:USTF0",1754826095339,0.21718305,801.48,799.1,0.69517085]
["bitfinex-derivatives","BNBF0:USTF0",1754826095340,0.65774592,801.24,799.1,0.69517085]
["bitfinex-derivatives","BNBF0:USTF0",1754826095643,0.65769003,801.23,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826095844,0.65769003,801.22,798.91,0.6948645]
["bitfinex-derivatives","BNBF0:USTF0",1754826096045,0.65769003,801.21,798.92,0.6948645]
["bitfinex-derivatives","BNBF0:USTF0",1754826096240,0.65769003,801.2,798.93,0.6948645]
["bitfinex-derivatives","BNBF0:USTF0",1754826096441,0.65769003,801.19,798.94,0.6948645]
["bitfinex-derivatives","BNBF0:USTF0",1754826096741,0.65769003,801.18,798.95,0.6948645]
["bitfinex-derivatives","BNBF0:USTF0",1754826096945,0.65769003,801.17,798.96,0.6948645]
["bitfinex-derivatives","BNBF0:USTF0",1754826097240,0.65769003,801.16,798.97,0.6948645]
["bitfinex-derivatives","BNBF0:USTF0",1754826097445,0.65769003,801.15,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826097645,0.65769003,801.14,798.91,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826097842,0.65769003,801.13,798.92,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826098041,0.65769003,801.12,798.93,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826098245,0.65769003,801.11,798.94,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826098446,0.65769003,801.1,798.95,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826098646,1.67998078,801.32,798.96,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826098946,0.65660107,801.31,799.02,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1754826099146,0.65660107,801.3,799.03,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826099347,0.65660107,801.29,799.03,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826099642,0.65660107,801.28,799.03,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826099848,0.65660107,801.27,799.03,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826100045,0.65660107,801.26,799.03,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826100246,0.21718305,801.48,799.03,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826100446,0.65563411,801.47,799.03,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826100645,0.65563411,801.46,799.03,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826100845,0.65563411,801.45,799.03,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826101048,0.65563411,801.44,799.03,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826101249,0.65563411,801.43,799.03,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826101450,0.65563411,801.42,799.03,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826101644,0.65563411,801.41,799.03,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826101847,0.65563411,801.4,799.03,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826102047,0.65563411,801.39,799.2,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1754826102252,0.65563411,801.38,799.21,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826102551,0.21718305,801.48,799.22,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826102748,0.65477941,801.47,799.23,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826102947,0.65477941,801.46,799.24,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826103147,0.65477941,801.45,799.25,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826103351,0.21712343,801.73,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826103550,0.65427991,801.72,799.34,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826103749,0.65427991,801.71,799.34,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826104047,0.65427991,801.7,799.34,0.69415452]
["bitfinex-derivatives","BNBF0:USTF0",1754826104247,0.65427991,801.7,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826104248,0.65427991,801.69,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826104449,0.65427991,801.68,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826104650,0.65427991,801.67,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826104848,0.65427991,801.66,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826105047,0.65427991,801.65,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826105248,0.65427991,801.64,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826105447,0.65427991,801.63,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826105645,0.65427991,801.62,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826105849,0.65427991,801.61,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826106050,0.65427991,801.6,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826106249,0.65427991,801.59,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826106449,0.21712343,801.73,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826106748,0.65315457,801.72,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826106947,0.65315457,801.71,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826107251,0.65315457,801.7,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826107451,0.65315457,801.69,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826107646,0.65315457,801.68,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826107851,0.65315457,801.67,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826108153,0.65315457,801.66,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826108352,0.65315457,801.65,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826108553,0.65315457,801.64,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826108748,0.65315457,801.63,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826108950,0.65315457,801.62,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826109151,0.65315457,801.61,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826109450,0.65315457,801.6,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826109654,0.65315457,801.59,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826109853,0.65315457,801.58,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826110054,0.65315457,801.57,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826110252,0.65315457,801.56,799.1,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754826110554,0.65315457,801.55,799.11,0.71839375]
["bitfinex-derivatives","BNBF0:USTF0",1754826110851,0.65315457,801.54,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826111053,0.65315457,801.53,799.07,0.71839365]
["bitfinex-derivatives","BNBF0:USTF0",1754826111250,0.65315457,801.52,799.08,0.71839365]
["bitfinex-derivatives","BNBF0:USTF0",1754826111450,0.65315457,801.51,799.09,0.71839365]
["bitfinex-derivatives","BNBF0:USTF0",1754826111654,0.65315457,801.51,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826111655,0.65315457,801.5,799.1,0.71839365]
["bitfinex-derivatives","BNBF0:USTF0",1754826111855,0.65315457,801.49,799.11,0.71839365]
["bitfinex-derivatives","BNBF0:USTF0",1754826112056,0.65315457,801.48,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826112256,0.65315457,801.47,799.07,0.71838879]
["bitfinex-derivatives","BNBF0:USTF0",1754826112555,0.65315457,801.46,799.08,0.71838879]
["bitfinex-derivatives","BNBF0:USTF0",1754826112755,0.65315457,801.45,799.09,0.71838879]
["bitfinex-derivatives","BNBF0:USTF0",1754826112953,0.65315457,801.44,799.1,0.71838879]
["bitfinex-derivatives","BNBF0:USTF0",1754826113157,0.65315457,801.43,799.11,0.71838879]
["bitfinex-derivatives","BNBF0:USTF0",1754826113354,0.65315457,801.42,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826113558,0.21712343,801.73,799.07,0.71841561]
["bitfinex-derivatives","BNBF0:USTF0",1754826113853,0.65246696,801.72,799.08,0.71841561]
["bitfinex-derivatives","BNBF0:USTF0",1754826114054,0.65246696,801.71,799.09,0.71841561]
["bitfinex-derivatives","BNBF0:USTF0",1754826114253,0.65246696,801.7,799.1,0.71841561]
["bitfinex-derivatives","BNBF0:USTF0",1754826114458,0.65246696,801.69,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826114655,0.65246696,801.68,799.07,0.71868465]
["bitfinex-derivatives","BNBF0:USTF0",1754826114858,0.65246696,801.67,799.08,0.71868465]
["bitfinex-derivatives","BNBF0:USTF0",1754826115058,0.65246696,801.66,799.09,0.71868465]
["bitfinex-derivatives","BNBF0:USTF0",1754826115359,0.65246696,801.65,799.1,0.71868465]
["bitfinex-derivatives","BNBF0:USTF0",1754826115556,0.65246696,801.65,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826115557,0.65246696,801.64,799.11,0.71868465]
["bitfinex-derivatives","BNBF0:USTF0",1754826115756,0.65246696,801.63,799.12,0.71868465]
["bitfinex-derivatives","BNBF0:USTF0",1754826115957,0.65246696,801.62,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826116156,0.65246696,801.61,799.07,0.71885207]
["bitfinex-derivatives","BNBF0:USTF0",1754826116358,0.65246696,801.6,799.08,0.71885207]
["bitfinex-derivatives","BNBF0:USTF0",1754826116561,0.65246696,801.59,799.09,0.71885207]
["bitfinex-derivatives","BNBF0:USTF0",1754826116755,0.65246696,801.58,799.1,0.71885207]
["bitfinex-derivatives","BNBF0:USTF0",1754826116959,0.65246696,801.57,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826117162,0.65246696,801.56,799.07,0.71908059]
["bitfinex-derivatives","BNBF0:USTF0",1754826117358,0.65246696,801.55,799.08,0.71908059]
["bitfinex-derivatives","BNBF0:USTF0",1754826117658,0.65246696,801.54,799.09,0.71908059]
["bitfinex-derivatives","BNBF0:USTF0",1754826117858,0.65246696,801.53,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826118062,0.21712343,801.73,799.22,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754826118063,0.65246696,801.52,799.22,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754826118261,0.21712343,801.73,799.23,0.71926596]
["bitfinex-derivatives","BNBF0:USTF0",1754826118460,0.65306193,801.72,799.24,0.71926596]
["bitfinex-derivatives","BNBF0:USTF0",1754826118661,0.65306193,801.71,799.25,0.71926596]
["bitfinex-derivatives","BNBF0:USTF0",1754826118860,0.65306193,801.7,799.26,0.71926596]
["bitfinex-derivatives","BNBF0:USTF0",1754826119159,0.65306193,801.69,799.27,0.71926596]
["bitfinex-derivatives","BNBF0:USTF0",1754826119464,0.65306193,801.68,799.28,0.71926596]
["bitfinex-derivatives","BNBF0:USTF0",1754826119661,0.65306193,801.67,799.29,0.71926596]
["bitfinex-derivatives","BNBF0:USTF0",1754826119859,0.65306193,801.66,799.3,0.71926596]
["bitfinex-derivatives","BNBF0:USTF0",1754826120159,0.65306193,801.65,799.31,0.71926596]
["bitfinex-derivatives","BNBF0:USTF0",1754826120363,0.65306193,801.64,799.32,0.71926596]
["bitfinex-derivatives","BNBF0:USTF0",1754826120560,0.65306193,801.63,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826120763,0.65306193,801.62,799.18,0.71939673]
["bitfinex-derivatives","BNBF0:USTF0",1754826120964,0.65306193,801.62,799.19,0.71939673]
["bitfinex-derivatives","BNBF0:USTF0",1754826121162,0.65325746,801.61,799.2,0.71939673]
["bitfinex-derivatives","BNBF0:USTF0",1754826121364,0.65325746,801.6,799.21,0.71939673]
["bitfinex-derivatives","BNBF0:USTF0",1754826121561,0.65325746,801.59,799.22,0.71939673]
["bitfinex-derivatives","BNBF0:USTF0",1754826121861,0.65325746,801.58,799.23,0.71939673]
["bitfinex-derivatives","BNBF0:USTF0",1754826122061,0.65325746,801.57,799.24,0.71939673]
["bitfinex-derivatives","BNBF0:USTF0",1754826122262,0.65325746,801.56,799.25,0.71939673]
["bitfinex-derivatives","BNBF0:USTF0",1754826122563,0.65325746,801.55,799.26,0.71939673]
["bitfinex-derivatives","BNBF0:USTF0",1754826122761,0.65325746,801.54,799.27,0.71939673]
["bitfinex-derivatives","BNBF0:USTF0",1754826122964,0.21712343,801.73,799.28,0.71939673]
["bitfinex-derivatives","BNBF0:USTF0",1754826123165,0.65366984,801.72,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826123366,0.65366984,801.71,799.18,0.72005634]
["bitfinex-derivatives","BNBF0:USTF0",1754826123565,0.65366984,801.7,799.19,0.72005634]
["bitfinex-derivatives","BNBF0:USTF0",1754826123764,0.65366984,801.69,799.2,0.72005634]
["bitfinex-derivatives","BNBF0:USTF0",1754826123968,0.65366984,801.68,799.21,0.72005634]
["bitfinex-derivatives","BNBF0:USTF0",1754826124187,0.65366984,801.67,799.22,0.72005634]
["bitfinex-derivatives","BNBF0:USTF0",1754826124367,0.65366984,801.66,799.23,0.72005634]
["bitfinex-derivatives","BNBF0:USTF0",1754826124566,0.21712343,801.73,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826124567,0.65366984,801.65,799.24,0.72005634]
["bitfinex-derivatives","BNBF0:USTF0",1754826124769,0.65366984,801.64,799.25,0.72005634]
["bitfinex-derivatives","BNBF0:USTF0",1754826125067,0.65366984,801.63,799.26,0.72005634]
["bitfinex-derivatives","BNBF0:USTF0",1754826125269,0.65366984,801.62,799.27,0.72005634]
["bitfinex-derivatives","BNBF0:USTF0",1754826125470,0.65366984,801.61,799.28,0.72005634]
["bitfinex-derivatives","BNBF0:USTF0",1754826125664,0.21712343,801.73,799.29,0.72005634]
["bitfinex-derivatives","BNBF0:USTF0",1754826125665,0.65366984,801.6,799.29,0.72005634]
["bitfinex-derivatives","BNBF0:USTF0",1754826125870,0.65366984,801.6,798.45,0.21726576]
["bitfinex-derivatives","BNBF0:USTF0",1754826125871,0.65366984,801.59,799.09,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754826126070,0.21712343,801.73,799.1,0.72123275]
["bitfinex-derivatives","BNBF0:USTF0",1754826126071,0.65366984,801.58,799.1,0.72123275]
["bitfinex-derivatives","BNBF0:USTF0",1754826126273,0.65366984,801.57,799.11,0.72123275]
["bitfinex-derivatives","BNBF0:USTF0",1754826126475,0.65366984,801.56,799.12,0.72123275]
["bitfinex-derivatives","BNBF0:USTF0",1754826126671,0.65366984,801.55,799.13,0.72123275]
["bitfinex-derivatives","BNBF0:USTF0",1754826126872,0.65366984,801.54,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826127075,0.65366984,801.53,799.02,0.72168748]
["bitfinex-derivatives","BNBF0:USTF0",1754826127371,0.65366984,801.52,799.03,0.72168748]
["bitfinex-derivatives","BNBF0:USTF0",1754826127576,0.65366984,801.51,799.04,0.72168748]
["bitfinex-derivatives","BNBF0:USTF0",1754826127777,0.65366984,801.5,799.05,0.72168748]
["bitfinex-derivatives","BNBF0:USTF0",1754826128076,0.65366984,801.49,799.06,0.72168748]
["bitfinex-derivatives","BNBF0:USTF0",1754826128281,0.65366984,801.48,799.07,0.72168748]
["bitfinex-derivatives","BNBF0:USTF0",1754826128574,0.65366984,801.47,799.08,0.72168748]
["bitfinex-derivatives","BNBF0:USTF0",1754826128777,0.65366984,801.46,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826128977,0.65366984,801.45,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826129177,0.65366984,801.44,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826129474,0.65366984,801.43,799.02,0.69789887]
["bitfinex-derivatives","BNBF0:USTF0",1754826129674,0.65366984,801.42,799.03,0.69789887]
["bitfinex-derivatives","BNBF0:USTF0",1754826129879,0.65366984,801.41,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826130173,0.65366984,801.4,799.02,0.69800552]
["bitfinex-derivatives","BNBF0:USTF0",1754826130375,0.65366984,801.39,799.03,0.69800552]
["bitfinex-derivatives","BNBF0:USTF0",1754826130575,1.6453768,801.34,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826130776,1.6453768,801.17,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826130972,0.21712343,801.73,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826130973,2.29904664,801.16,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826131177,0.65366984,801.15,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826131374,1.6453768,801.04,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826132074,1.6453768,801.05,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826132278,1.6453768,801.02,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826132874,1.6453768,801.04,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826133074,0.65989031,801.03,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826133378,1.6453768,801.0,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826133575,0.65989031,800.99,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826133778,0.65989031,800.98,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826133977,1.6453768,801.0,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826134278,1.6453768,801.0,798.54,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826134279,0.66094971,800.99,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826134476,0.66094971,800.98,798.82,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826134674,0.66094971,800.97,798.83,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826134874,0.66094971,800.96,798.84,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826135078,0.66094971,800.95,798.85,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826135274,0.66094971,800.95,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826135275,0.66094971,800.94,798.86,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826135480,0.66094971,800.93,798.87,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826135679,0.66094971,800.92,798.88,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826135877,0.66094971,800.91,798.89,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826136077,0.66094971,800.9,798.9,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826136277,0.66094971,800.9,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826136278,0.66094971,800.89,798.91,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826136583,0.66094971,800.88,798.92,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826136781,0.66094971,800.87,798.93,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826137078,0.66094971,800.86,798.94,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826137276,0.66094971,800.85,798.95,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826137484,0.66094971,800.84,798.96,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826137682,0.66094971,800.83,798.97,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826137982,0.66094971,800.82,798.98,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826138179,0.66094971,800.81,798.99,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826138377,0.66094971,800.8,799.0,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826138577,0.66094971,800.79,799.01,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826138780,0.66094971,800.78,799.02,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826138986,0.66094971,800.77,799.03,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826139184,0.66094971,800.76,799.04,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826139379,0.66094971,800.75,799.05,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826139583,0.66094971,800.74,799.06,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826139783,0.66094971,800.73,799.07,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826139982,0.66094971,800.72,799.08,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826140284,1.6453768,800.57,799.09,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826140484,0.21712343,801.73,799.1,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826140485,1.6453768,800.53,799.1,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826140680,1.6453768,800.51,799.11,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826140880,1.6453768,800.54,799.12,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826141080,1.6453768,800.5,799.13,0.70148782]
["bitfinex-derivatives","BNBF0:USTF0",1754826141282,1.6453768,800.5,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826141482,1.6453768,800.3,798.82,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826141682,1.6453768,800.3,798.83,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826141982,1.6453768,800.3,798.84,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826142183,1.6453768,800.3,798.85,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826142387,1.6453768,800.27,798.86,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826142587,1.6453768,800.27,798.87,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826142887,1.6453768,800.27,798.88,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826143085,1.6453768,800.27,798.89,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826143287,1.6453768,800.27,798.9,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826143588,1.6453768,800.24,798.91,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826143783,1.6453768,800.24,798.92,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826144087,1.6453768,800.24,798.93,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826144385,1.6453768,800.22,798.94,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826144584,1.6453768,800.22,798.95,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826144788,1.6453768,800.19,798.96,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826144984,1.6453768,800.18,798.97,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826145189,1.6453768,800.22,798.98,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826145389,1.6453768,800.23,798.99,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826145590,1.6453768,800.23,799.0,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826145787,1.6453768,800.23,799.01,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826146089,1.6453768,800.23,799.02,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826146290,1.6453768,800.23,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826146291,1.6453768,800.23,799.03,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826146591,1.6453768,800.22,799.04,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826146890,1.6453768,800.22,799.05,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826147090,1.6453768,800.22,799.06,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826147288,1.6453768,800.21,799.07,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826147491,1.6453768,800.21,799.08,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826147692,1.6453768,800.21,799.09,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826147888,1.6453768,800.21,799.1,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826148091,1.6453768,800.21,799.11,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826148389,1.6453768,800.2,799.12,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826148594,1.6453768,800.2,799.13,0.70912376]
["bitfinex-derivatives","BNBF0:USTF0",1754826148789,1.6453768,800.2,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826149088,1.6453768,800.2,798.82,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826149393,1.6453768,800.19,798.83,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826149688,1.6453768,800.19,798.84,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826149892,1.6453768,800.19,798.85,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826150092,1.6453768,800.19,798.86,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826150290,1.6453768,800.19,798.87,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826150490,1.6453768,800.23,798.88,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826150690,1.6453768,800.22,798.89,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826150891,1.6453768,800.19,798.9,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826151088,1.6453768,800.19,798.91,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826151289,1.6453768,800.2,798.92,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826151491,1.6453768,800.2,798.93,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826151789,1.6453768,800.2,798.94,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826151993,1.6453768,800.2,798.95,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826152290,1.6453768,800.21,798.96,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826152492,1.6453768,800.21,798.97,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826152689,1.6453768,800.21,798.98,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826152889,1.6453768,800.21,798.99,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826153095,1.6453768,800.21,799.0,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826153289,1.6453768,800.21,799.01,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826153494,1.6453768,800.21,799.02,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826153694,1.6453768,800.21,799.03,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826153893,1.6453768,800.21,799.04,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826154091,1.6453768,800.22,799.05,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826154293,1.6453768,800.21,799.06,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826154493,1.6453768,800.22,799.07,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826154696,1.6453768,800.22,799.08,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826154893,1.6453768,800.21,799.09,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826155095,1.6453768,800.18,799.1,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826155297,2.76773132,800.75,799.11,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826155298,1.6453768,800.13,799.11,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826155498,1.6453768,800.46,799.12,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826155698,1.6453768,800.47,799.13,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826155898,1.6453768,800.45,799.14,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826156097,1.6453768,800.45,799.15,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826156299,1.6453768,800.46,799.16,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826156500,1.6453768,800.46,799.17,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826156701,1.6453768,800.46,799.18,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826156900,1.6453768,800.46,799.19,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826157098,1.6453768,800.46,799.2,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826157298,1.6453768,800.46,799.21,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826157496,1.6453768,800.46,799.22,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826157702,1.6453768,800.46,799.23,0.70984029]
["bitfinex-derivatives","BNBF0:USTF0",1754826157899,1.6453768,800.58,798.53,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826158104,1.6453768,800.57,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826158304,1.6453768,800.58,798.77,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826158702,1.6453768,800.57,798.77,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826159005,1.6453768,800.56,798.77,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826159406,1.6453768,800.57,798.77,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826160503,2.76773132,801.55,798.77,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826160504,1.6453768,800.68,798.77,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826160703,0.66960814,800.67,798.77,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826160907,0.66960814,800.66,798.77,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826161103,0.66960814,800.65,798.77,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826161303,1.6453768,800.67,798.77,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826161304,0.66960814,800.64,798.77,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826161606,0.66960814,800.63,798.77,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826161903,0.21712343,801.73,798.77,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826161904,1.6453768,800.55,798.77,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826162805,0.6697244,800.54,798.77,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826163008,0.6697244,800.53,798.78,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826163208,0.6697244,800.52,798.79,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826163413,0.6697244,800.51,798.8,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826163609,0.6697244,800.5,798.81,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826163808,0.6697244,800.49,798.82,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826164005,0.6697244,800.48,798.83,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826164209,0.6697244,800.47,798.84,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826164505,0.6697244,800.46,798.85,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826164709,0.6697244,800.45,798.86,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826164903,0.6697244,800.44,798.87,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826165205,0.6697244,800.43,798.88,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826165409,0.6697244,800.42,798.89,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826165708,0.6697244,800.41,798.9,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826165906,1.6453768,800.64,798.91,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826166203,0.66964411,800.63,798.92,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826166505,0.66964411,800.62,798.93,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826166808,1.6453768,800.57,798.94,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826167006,1.6453768,800.32,798.95,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826167210,1.6453768,800.23,798.96,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826167406,1.6453768,800.23,798.97,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826167608,1.6453768,800.23,798.98,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826167805,1.6453768,800.23,798.99,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826168008,1.6453768,800.26,799.0,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826168209,1.6453768,800.26,799.01,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826168406,1.6453768,800.25,799.02,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826168606,1.6453768,800.25,799.03,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826168806,2.76773132,800.97,799.04,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826168807,1.6453768,800.29,799.04,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826169007,1.6453768,800.29,799.05,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826169211,1.6453768,800.29,799.06,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826169407,1.6453768,800.29,799.07,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826169708,1.6453768,800.29,799.08,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826169912,1.6453768,800.3,799.09,0.70928705]
["bitfinex-derivatives","BNBF0:USTF0",1754826170212,1.6453768,800.3,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826170411,1.6453768,800.3,798.59,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826170613,3.87482385,801.44,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826170614,1.6453768,800.16,798.6,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826170809,1.6453768,800.16,798.61,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826171014,1.6453768,800.16,798.62,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826171210,1.6453768,800.16,798.63,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826171414,1.6453768,800.16,798.64,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826171711,1.6453768,800.16,798.65,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826171913,1.6453768,800.13,798.66,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826172113,1.6453768,800.05,798.67,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826172309,1.6453768,800.05,798.68,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826172514,1.6453768,800.05,798.69,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826172716,1.6453768,800.05,798.7,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826173010,1.6453768,800.05,798.71,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826173313,1.6453768,800.06,798.72,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826173510,1.6453768,800.06,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826173511,1.6453768,800.06,798.73,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826173714,1.6453768,800.06,798.74,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826173915,1.6453768,800.06,798.75,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826174111,1.6453768,800.06,798.76,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826174316,1.6453768,800.05,798.77,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826174517,1.6453768,800.05,798.78,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826174713,1.6453768,800.05,798.79,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826174917,1.6453768,800.05,798.8,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826175112,1.6453768,800.05,798.81,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826175316,1.6453768,800.05,798.82,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826175616,2.76773132,800.72,798.83,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826175617,1.6453768,800.03,798.83,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826175817,1.6453768,800.03,798.84,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826176013,1.6453768,800.03,798.85,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826176218,1.6453768,800.03,798.86,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826176414,1.6453768,800.03,798.87,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826176619,1.6453768,800.03,798.88,0.70776459]
["bitfinex-derivatives","BNBF0:USTF0",1754826176820,1.6453768,800.03,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826177016,1.6453768,800.03,798.59,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826177320,1.6453768,800.02,798.6,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826177619,2.76773132,800.66,798.61,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826177620,1.6453768,800.03,798.61,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826177821,1.6453768,800.03,798.62,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826178015,1.6453768,800.03,798.63,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826178316,2.76773132,800.67,798.64,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826178317,1.6453768,800.04,798.64,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826178620,1.6453768,799.99,798.65,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826178919,1.6453768,799.97,798.66,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826179119,1.6453768,799.97,798.67,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826179319,1.6453768,799.97,798.68,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826179525,1.6453768,799.96,798.69,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826179717,1.6453768,799.96,798.7,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826179920,1.6453768,799.96,798.71,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826180117,1.6453768,799.96,798.72,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826180322,1.6453768,799.95,798.73,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826180519,1.6453768,799.99,798.74,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826180724,1.6453768,800.07,798.75,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826180925,1.6453768,800.07,798.76,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826181223,1.6453768,800.09,798.77,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826181423,1.6453768,800.09,798.78,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826181623,1.6453768,800.07,798.79,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826181820,1.6453768,800.07,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826181821,1.6453768,800.08,798.8,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826182125,1.6453768,800.08,798.81,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826182325,1.6453768,800.05,798.82,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826182530,1.6453768,800.05,798.83,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826182725,1.6453768,800.05,798.84,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826183026,1.6453768,800.2,798.85,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826183226,1.6453768,800.2,798.86,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826183428,1.6453768,800.18,798.87,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826183624,1.6453768,800.17,798.88,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826183924,1.6453768,800.17,798.89,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826184227,1.6453768,800.17,798.9,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826184425,1.6453768,800.14,798.91,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826184626,1.6453768,800.14,798.92,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826184824,1.6453768,800.14,798.93,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826185029,1.6453768,800.14,798.94,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826185225,1.6453768,800.14,798.95,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826185424,1.6453768,800.11,798.96,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826185624,1.6453768,800.11,798.97,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826185827,1.6453768,800.11,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826185828,1.6453768,800.2,798.98,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826186021,1.6453768,800.2,798.99,0.70773348]
["bitfinex-derivatives","BNBF0:USTF0",1754826186224,1.6453768,800.2,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826186422,1.6453768,800.18,798.74,0.70922739]
["bitfinex-derivatives","BNBF0:USTF0",1754826186623,1.6453768,800.18,798.75,0.70922739]
["bitfinex-derivatives","BNBF0:USTF0",1754826186923,1.6453768,800.17,798.76,0.70922739]
["bitfinex-derivatives","BNBF0:USTF0",1754826187123,1.6453768,800.15,798.77,0.70922739]
["bitfinex-derivatives","BNBF0:USTF0",1754826187328,1.6453768,800.15,798.78,0.70922739]
["bitfinex-derivatives","BNBF0:USTF0",1754826187528,1.6453768,800.15,798.79,0.70922739]
["bitfinex-derivatives","BNBF0:USTF0",1754826187728,1.6453768,800.15,798.8,0.70922739]
["bitfinex-derivatives","BNBF0:USTF0",1754826187927,1.6453768,800.15,798.45,0.21726576]
["bitfinex-derivatives","BNBF0:USTF0",1754826187928,1.6453768,800.15,798.81,0.70922739]
["bitfinex-derivatives","BNBF0:USTF0",1754826188125,1.6453768,800.15,798.82,0.70922739]
["bitfinex-derivatives","BNBF0:USTF0",1754826188329,1.6453768,800.14,798.83,0.70922739]
["bitfinex-derivatives","BNBF0:USTF0",1754826188527,1.6453768,800.14,798.84,0.70922739]
["bitfinex-derivatives","BNBF0:USTF0",1754826188730,1.6453768,800.14,798.85,0.70922739]
["bitfinex-derivatives","BNBF0:USTF0",1754826188931,1.6453768,800.15,798.86,0.70922739]
["bitfinex-derivatives","BNBF0:USTF0",1754826189128,1.6453768,800.14,798.87,0.70922739]
["bitfinex-derivatives","BNBF0:USTF0",1754826189425,1.6453768,800.13,798.88,0.70922739]
["bitfinex-derivatives","BNBF0:USTF0",1754826189631,1.6453768,800.13,798.89,0.70922739]
["bitfinex-derivatives","BNBF0:USTF0",1754826189832,1.6453768,800.04,798.9,0.70922739]
["bitfinex-derivatives","BNBF0:USTF0",1754826190040,1.6453768,800.04,798.45,0.21726576]
["bitfinex-derivatives","BNBF0:USTF0",1754826190339,1.6453768,800.02,798.46,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826190540,1.6453768,800.0,798.47,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826190735,1.6453768,800.0,798.48,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826190940,1.6453768,799.99,798.49,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826191139,1.6453768,799.99,798.5,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826191336,1.6453768,799.99,798.45,0.21726576]
["bitfinex-derivatives","BNBF0:USTF0",1754826191337,1.6453768,799.99,798.51,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826191635,1.6453768,799.92,798.52,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826191840,1.6453768,799.82,798.53,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826192040,1.6453768,799.82,798.54,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826192241,1.6453768,799.83,798.55,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826192439,1.6453768,799.82,798.56,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826192640,1.6453768,799.82,798.57,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826192838,1.6453768,799.82,798.58,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826193036,1.6453768,799.82,798.59,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826193240,1.6453768,799.71,798.6,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826193436,1.6453768,799.7,798.61,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826193641,1.6453768,799.7,798.62,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826193841,1.6453768,799.7,798.63,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826194041,1.6453768,799.7,798.64,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826194241,1.6453768,799.71,798.65,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826194438,1.6453768,799.7,798.66,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826194640,1.6453768,799.7,798.45,0.21726576]
["bitfinex-derivatives","BNBF0:USTF0",1754826194641,1.6453768,799.7,798.67,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826194842,1.6453768,799.7,798.68,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826195044,1.6453768,799.71,798.69,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826195338,1.6453768,799.71,798.7,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826195543,1.6453768,799.72,798.71,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826195738,1.6453768,799.72,798.72,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826196044,1.6453768,799.72,798.73,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826196239,1.6453768,799.72,798.74,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826196444,1.6453768,799.72,798.75,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826196644,1.6453768,799.72,798.76,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826196842,1.6453768,799.72,798.77,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826197045,1.6453768,799.72,798.78,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826197241,1.6453768,799.66,798.79,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826197441,1.6453768,799.66,798.45,0.21726576]
["bitfinex-derivatives","BNBF0:USTF0",1754826197442,1.6453768,799.66,798.8,0.7098716]
["bitfinex-derivatives","BNBF0:USTF0",1754826197641,1.6453768,799.64,798.45,0.21726576]
["bitfinex-derivatives","BNBF0:USTF0",1754826197844,1.6453768,799.64,798.46,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826198043,1.6453768,799.64,798.47,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826198245,1.6453768,799.64,798.45,0.21726576]
["bitfinex-derivatives","BNBF0:USTF0",1754826198246,1.6453768,799.65,798.48,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826198544,2.76773132,800.21,798.49,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826198545,1.6453768,799.64,798.49,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826198744,1.6453768,799.64,798.5,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826198944,1.6453768,799.64,798.51,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826199142,1.6453768,799.64,798.52,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826199340,1.6453768,799.64,798.53,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826199641,1.6453768,799.64,798.45,0.21726576]
["bitfinex-derivatives","BNBF0:USTF0",1754826199642,1.6453768,799.64,798.54,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826199844,1.6453768,799.63,798.55,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826200042,1.6453768,799.63,798.56,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826200241,1.6453768,799.63,798.57,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826200541,1.6453768,799.83,798.61,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826200845,1.6453768,799.83,798.62,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826201046,1.6453768,799.84,798.62,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826201244,1.6453768,799.84,798.63,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826201444,1.6453768,799.83,798.64,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826201744,1.6453768,799.81,798.65,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826201943,1.6453768,799.83,798.66,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826202143,1.6453768,799.78,798.67,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826202341,1.6453768,799.79,798.68,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826202640,1.6453768,799.84,798.69,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826202942,1.6453768,799.84,798.7,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826203144,1.6453768,799.84,798.71,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826203342,1.6453768,799.85,798.72,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826203646,1.6453768,799.84,798.73,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826203844,1.6453768,799.84,798.74,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826204043,1.6453768,799.84,798.75,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826204244,1.6453768,799.84,798.52,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826204245,1.6453768,799.83,798.76,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826204443,1.6453768,799.83,798.77,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826204643,1.6453768,799.83,798.78,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826204947,1.6453768,799.83,798.79,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826205143,1.6453768,799.83,798.8,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826205447,1.6453768,799.83,798.81,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826205743,1.6453768,799.83,798.82,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826205947,1.6453768,799.83,798.83,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826206145,1.6453768,799.83,798.84,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826206344,1.6453768,799.84,798.85,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826206549,1.6453768,799.84,798.86,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826206745,1.6453768,799.84,798.87,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826206948,1.6453768,799.84,798.88,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826207146,1.6453768,799.84,798.89,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826207349,1.6453768,799.84,798.9,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826207649,1.6453768,799.86,798.91,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826207847,1.6453768,799.86,798.92,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826208050,1.6453768,799.86,798.93,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826208249,1.6453768,799.86,798.94,0.70995438]
["bitfinex-derivatives","BNBF0:USTF0",1754826208450,1.6453768,799.85,798.52,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826208648,1.6453768,799.85,798.53,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826208852,1.6453768,799.86,798.54,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826209052,1.6453768,799.86,798.55,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826209253,1.6453768,799.86,798.56,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826209454,1.6453768,799.86,798.57,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826209653,1.6453768,799.86,798.58,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826209954,1.6453768,799.86,798.59,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826210156,1.6453768,799.93,798.6,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826210349,1.6453768,799.93,798.61,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826210552,1.6453768,799.72,798.62,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826210755,1.6453768,799.72,798.63,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826210951,1.6453768,799.72,798.64,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826211150,1.6453768,799.72,798.65,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826211355,1.6453768,799.72,798.66,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826211551,1.6453768,799.72,798.67,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826211754,1.6453768,799.72,798.68,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826212054,1.6453768,799.71,798.69,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826212251,1.6453768,799.72,798.7,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826212455,1.6453768,799.69,798.71,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826212653,1.6453768,799.69,798.72,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826212853,1.6453768,799.68,798.73,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826213055,1.6453768,799.69,798.74,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826213255,1.6453768,799.71,798.75,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826213555,1.6453768,799.7,798.76,0.70999056]
["bitfinex-derivatives","BNBF0:USTF0",1754826213756,1.6453768,799.7,798.45,0.21726576]
["bitfinex-derivatives","BNBF0:USTF0",1754826213956,1.6453768,799.7,798.46,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826214254,1.6453768,799.71,798.47,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826214556,1.6453768,799.76,798.48,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826214754,1.6453768,799.76,798.49,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826214953,1.6453768,799.76,798.5,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826215153,1.6453768,799.76,798.51,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826215355,1.6453768,799.75,798.52,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826215555,1.6453768,799.74,798.53,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826215754,1.6453768,799.74,798.54,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826216052,3.87482385,800.77,798.55,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826216053,1.6453768,799.77,798.55,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826216252,1.6453768,799.74,798.56,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826216458,1.6453768,799.74,798.57,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826216658,1.6453768,799.76,798.58,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826216854,1.6453768,799.76,798.59,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826217055,1.6453768,799.76,798.6,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826217257,1.6453768,799.76,798.61,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826217457,1.6453768,799.74,798.62,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826217655,1.6453768,799.74,798.63,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826217860,1.6453768,799.74,798.64,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826218060,1.6453768,799.74,798.65,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826218261,1.6453768,799.73,798.66,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826218461,1.6453768,799.73,798.67,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826218656,1.6453768,799.72,798.68,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826218862,1.6453768,799.72,798.69,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826219063,1.6453768,799.73,798.7,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826219259,1.6453768,799.72,798.71,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826219562,1.6453768,799.72,798.72,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826219763,1.6453768,799.72,798.73,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826220059,2.76773132,800.38,798.74,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826220060,1.6453768,799.65,798.74,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826220261,1.6453768,799.64,798.75,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826220462,1.6453768,799.66,798.76,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826220662,1.6453768,799.69,798.77,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826220963,1.6453768,799.69,798.78,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826221162,1.6453768,799.69,798.79,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826221361,1.6453768,799.7,798.8,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826221561,1.6453768,799.73,798.81,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826221761,1.6453768,799.79,798.82,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826222061,1.6453768,799.81,798.83,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826222260,1.6453768,799.81,798.84,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826222461,1.6453768,799.8,798.85,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826222761,1.6453768,799.8,798.86,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826222965,1.6453768,799.8,798.87,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826223262,1.6453768,799.8,798.88,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826223465,1.6453768,799.8,798.89,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826223666,2.76773132,800.4,798.9,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826223667,1.6453768,799.81,798.9,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826223867,1.6453768,799.81,798.91,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826224067,1.6453768,799.8,798.92,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826224267,1.6453768,799.81,798.93,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826224566,1.6453768,799.81,798.94,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826224762,1.6453768,799.81,798.95,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826224966,1.6453768,799.81,798.96,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826225266,1.6453768,799.81,798.97,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826225463,1.6453768,799.81,798.98,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826225663,1.6453768,799.81,798.99,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826225862,1.6453768,799.81,799.0,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826226066,1.6453768,799.81,799.01,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826226363,1.6453768,799.81,798.63,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826226364,1.6453768,799.81,799.02,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826226567,1.6453768,799.81,799.03,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826226767,1.6453768,799.81,799.04,0.71004359]
["bitfinex-derivatives","BNBF0:USTF0",1754826227067,1.6453768,799.76,798.66,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826227266,1.6453768,799.76,798.67,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826227466,1.6453768,799.76,798.68,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826227765,1.6453768,799.76,798.69,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826227966,1.6453768,799.76,798.7,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826228177,1.6453768,799.76,798.71,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826228369,1.6453768,799.76,798.72,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826228666,1.6453768,799.76,798.73,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826228868,1.6453768,799.76,798.74,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826229171,1.6453768,799.76,798.75,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826229371,1.6453768,799.76,798.76,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826229569,1.6453768,799.76,798.77,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826229865,1.6453768,799.76,798.78,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826230066,1.6453768,799.76,798.79,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826230370,1.6453768,799.77,798.8,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826230566,1.6453768,799.77,798.66,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826230567,1.6453768,799.78,798.81,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826230772,1.6453768,799.78,798.82,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826230971,1.6453768,799.78,798.83,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826231271,1.6453768,799.77,798.84,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826231468,1.6453768,799.77,798.85,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826231669,1.6453768,799.76,798.86,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826231873,1.6453768,799.75,798.87,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826232168,1.6453768,799.75,798.88,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826232368,1.6453768,799.76,798.89,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826232567,1.6453768,799.76,798.9,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826232772,1.6453768,799.76,798.91,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826233068,1.6453768,799.76,798.92,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826233268,1.6453768,799.86,798.93,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826233467,1.6453768,799.86,798.94,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826233671,1.6453768,799.87,798.95,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826233869,1.6453768,799.87,798.96,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826234072,1.6453768,799.87,798.97,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826234272,1.6453768,799.87,798.98,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826234568,1.6453768,799.87,798.99,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826234873,1.6453768,799.87,799.0,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826235069,1.6453768,799.87,799.01,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826235271,1.6453768,799.87,799.02,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826235469,1.6453768,799.87,799.03,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826235668,1.6453768,799.87,799.04,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826235873,1.6453768,799.87,799.05,0.71015906]
["bitfinex-derivatives","BNBF0:USTF0",1754826236070,1.6453768,799.87,798.6,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826236274,1.6453768,799.87,798.61,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826236573,1.6453768,799.87,798.62,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826236769,1.6453768,799.87,798.63,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826236974,1.6453768,799.87,798.64,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826237271,1.6453768,799.87,798.65,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826237475,1.6453768,799.87,798.66,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826237675,1.6453768,799.87,798.67,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826237872,1.6453768,799.87,798.61,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826237873,1.6453768,799.87,798.68,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826238072,1.6453768,799.87,798.69,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826238276,1.6453768,799.87,798.7,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826238476,1.6453768,799.87,798.71,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826238672,1.6453768,799.87,798.72,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826238876,1.6453768,799.87,798.73,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826239074,1.6453768,799.87,798.74,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826239272,1.6453768,799.88,798.75,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826239477,1.6453768,799.89,798.76,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826239674,1.6453768,799.89,798.77,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826239877,1.6453768,799.89,798.78,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826240077,1.6453768,799.89,798.79,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826240275,1.6453768,799.88,798.8,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826240478,1.6453768,799.88,798.81,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826240678,1.6453768,799.89,798.82,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826240876,1.6453768,799.89,798.83,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826241078,1.6453768,799.9,798.84,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826241273,1.6453768,799.9,798.85,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826241477,1.6453768,799.9,798.86,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826241676,1.6453768,799.9,798.87,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826241876,1.6453768,799.9,798.88,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826242076,1.6453768,799.9,798.89,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826242377,1.6453768,799.9,798.9,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826242576,1.6453768,799.92,798.91,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826242777,1.6453768,799.76,798.92,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826242977,1.6453768,799.76,798.93,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826243278,1.6453768,799.76,798.94,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826243480,1.6453768,799.76,798.95,0.70997974]
["bitfinex-derivatives","BNBF0:USTF0",1754826243683,1.6453768,799.76,798.51,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826243984,1.6453768,799.76,798.52,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826244183,1.6453768,799.76,798.53,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826244381,1.6453768,799.76,798.54,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826244584,1.6453768,799.76,798.55,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826244783,1.6453768,799.74,798.56,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826244986,1.6453768,799.73,798.57,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826245186,1.6453768,799.72,798.58,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826245480,1.6453768,799.7,798.59,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826245681,1.6453768,799.7,798.6,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826245881,1.6453768,799.7,798.61,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826246083,1.6453768,799.7,798.62,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826246285,1.6453768,799.7,798.63,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826246485,1.6453768,799.7,798.64,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826246689,1.6453768,799.7,798.65,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826246885,1.6453768,799.7,798.66,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826247090,1.6453768,799.7,798.67,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826247386,1.6453768,799.7,798.68,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826247585,1.6453768,799.7,798.69,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826247890,1.6453768,799.65,798.7,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826248090,1.6453768,799.65,798.71,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826248389,1.6453768,799.65,798.72,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826248588,1.6453768,799.65,798.73,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826248786,1.6453768,799.64,798.74,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826248986,1.6453768,799.64,798.75,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826249188,1.6453768,799.64,798.76,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826249391,1.6453768,799.63,798.77,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826249590,1.6453768,799.63,798.78,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826249793,1.6453768,799.63,798.79,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826249990,1.6453768,799.63,798.8,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826250188,1.6453768,799.63,798.81,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826250392,1.6453768,799.63,798.82,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826250593,1.6453768,799.79,798.83,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826250788,1.6453768,799.79,798.84,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826250990,1.6453768,799.79,798.85,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826251193,1.6453768,799.79,798.86,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826251394,1.6453768,799.79,798.87,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826251691,1.6453768,799.79,798.88,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826251892,1.6453768,799.79,798.89,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826252190,1.6453768,799.79,798.9,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826252394,1.6453768,799.79,798.91,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826252595,1.6453768,799.78,798.92,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826252892,1.6453768,799.78,798.93,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826253090,1.6453768,799.76,798.94,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826253296,1.6453768,799.77,798.95,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826253495,1.6453768,799.77,798.96,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826253694,1.6453768,799.77,798.97,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826253893,1.6453768,799.77,798.98,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826254095,1.6453768,799.77,798.99,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826254296,1.6453768,799.77,799.0,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826254493,1.6453768,799.77,799.01,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826254694,1.6453768,799.76,799.02,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826254896,1.6453768,799.76,799.03,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826255093,1.6453768,799.76,799.04,0.71035073]
["bitfinex-derivatives","BNBF0:USTF0",1754826255397,1.6453768,799.76,798.68,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826255592,1.6453768,799.76,798.69,0.70871274]
["bitfinex-derivatives","BNBF0:USTF0",1754826255896,1.6453768,799.76,798.7,0.70871274]
["bitfinex-derivatives","BNBF0:USTF0",1754826256093,1.6453768,799.76,798.71,0.70871274]
["bitfinex-derivatives","BNBF0:USTF0",1754826256392,1.6453768,799.76,798.72,0.70871274]
["bitfinex-derivatives","BNBF0:USTF0",1754826256693,1.6453768,799.76,798.73,0.70871274]
["bitfinex-derivatives","BNBF0:USTF0",1754826256993,1.6453768,799.76,798.74,0.70871274]
["bitfinex-derivatives","BNBF0:USTF0",1754826257196,1.6453768,799.76,798.75,0.70871274]
["bitfinex-derivatives","BNBF0:USTF0",1754826257393,1.6453768,799.76,798.76,0.70871274]
["bitfinex-derivatives","BNBF0:USTF0",1754826257593,1.6453768,799.72,798.77,0.70871274]
["bitfinex-derivatives","BNBF0:USTF0",1754826257798,1.6453768,799.72,798.78,0.70871274]
["bitfinex-derivatives","BNBF0:USTF0",1754826258094,1.6453768,799.72,798.79,0.70871274]
["bitfinex-derivatives","BNBF0:USTF0",1754826258299,1.6453768,799.72,798.8,0.70871274]
["bitfinex-derivatives","BNBF0:USTF0",1754826258594,1.6453768,799.72,798.81,0.70871274]
["bitfinex-derivatives","BNBF0:USTF0",1754826258794,1.6453768,799.72,798.82,0.70871274]
["bitfinex-derivatives","BNBF0:USTF0",1754826258996,1.6453768,799.72,798.83,0.70871274]
["bitfinex-derivatives","BNBF0:USTF0",1754826259298,1.6453768,799.72,798.84,0.70871274]
["bitfinex-derivatives","BNBF0:USTF0",1754826259497,1.6453768,799.72,798.85,0.70871274]
["bitfinex-derivatives","BNBF0:USTF0",1754826259698,1.6453768,799.72,798.86,0.70871274]
["bitfinex-derivatives","BNBF0:USTF0",1754826259898,1.6453768,799.72,798.87,0.70871274]
["bitfinex-derivatives","BNBF0:USTF0",1754826260095,1.6453768,799.72,798.51,1.67715481]
["bitfinex-derivatives","BNBF0:USTF0",1754826260096,1.6453768,799.71,798.88,0.70871274]
["bitfinex-derivatives","BNBF0:USTF0",1754826260398,1.6453768,799.68,798.89,0.70871274]
["bitfinex-derivatives","BNBF0:USTF0",1754826260595,1.6453768,799.51,798.45,0.21726576]
["bitfinex-derivatives","BNBF0:USTF0",1754826260798,1.6453768,799.51,798.46,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826260997,1.6453768,799.51,798.47,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826261199,1.6453768,799.51,798.48,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826261399,1.6453768,799.51,798.49,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826261596,1.6453768,799.55,798.5,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826261800,1.6453768,799.55,798.51,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826262002,1.6453768,799.55,798.52,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826262198,1.6453768,799.55,798.45,0.21726576]
["bitfinex-derivatives","BNBF0:USTF0",1754826262199,1.6453768,799.55,798.53,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826262399,1.6453768,799.55,798.54,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826262598,1.6453768,799.55,798.55,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826262803,1.6453768,799.55,798.56,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826262998,1.6453768,799.55,798.57,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826263203,1.6453768,799.54,798.58,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826263499,1.6453768,799.53,798.59,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826263704,1.6453768,799.53,798.6,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826264000,1.6453768,799.53,798.61,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826264300,1.6453768,799.55,798.62,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826264503,1.6453768,799.55,798.63,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826264704,1.6453768,799.55,798.64,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826264905,1.6453768,799.55,798.65,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826265101,1.6453768,799.55,798.66,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826265302,1.6453768,799.55,798.67,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826265501,1.6453768,799.55,798.68,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826265704,1.6453768,799.55,798.69,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826265905,1.6453768,799.55,798.7,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826266105,1.6453768,799.55,798.71,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826266303,1.6453768,799.55,798.72,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826266609,1.6453768,799.55,798.73,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826266908,1.6453768,799.55,798.74,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826267110,1.6453768,799.54,798.75,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826267304,1.6453768,799.54,798.76,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826267504,1.6453768,799.53,798.77,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826267705,1.6453768,799.53,798.45,0.21726576]
["bitfinex-derivatives","BNBF0:USTF0",1754826267706,1.6453768,799.53,798.78,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826267909,1.6453768,799.53,798.79,0.70890659]
["bitfinex-derivatives","BNBF0:USTF0",1754826268109,1.6453768,799.53,798.45,0.21726576]
["bitfinex-derivatives","BNBF0:USTF0",1754826268411,1.6453768,799.53,798.46,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826268707,1.6453768,799.53,798.47,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826268910,1.6453768,799.53,798.48,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826269210,1.6453768,799.53,798.49,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826269406,1.6453768,799.53,798.5,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826269607,1.6453768,799.53,798.51,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826269806,1.6453768,799.53,798.52,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826270009,1.6453768,799.53,798.53,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826270207,1.6453768,799.53,798.54,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826270408,1.6453768,799.59,798.55,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826270711,1.6453768,799.62,798.56,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826270909,1.6453768,799.62,798.57,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826271107,2.76773132,800.24,798.58,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826271108,1.6453768,799.63,798.58,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826271312,1.6453768,799.63,798.59,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826271508,1.6453768,799.6,798.6,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826271709,1.6453768,799.6,798.61,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826271909,1.6453768,799.6,798.62,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826272214,1.6453768,799.6,798.63,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826272408,1.6453768,799.6,798.64,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826272614,1.6453768,799.6,798.65,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826272812,1.6453768,799.6,798.66,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826273014,1.6453768,799.6,798.67,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826273313,1.6453768,799.6,798.45,0.21726576]
["bitfinex-derivatives","BNBF0:USTF0",1754826273314,1.6453768,799.59,798.68,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826273511,1.6453768,799.59,798.69,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826273810,1.6453768,799.59,798.7,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826274010,1.6453768,799.59,798.71,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826274211,1.6453768,799.64,798.72,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826274409,1.6453768,799.64,798.73,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826274615,1.6453768,799.64,798.74,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826274814,1.6453768,799.64,798.75,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826275016,1.6453768,799.64,798.76,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826275216,1.6453768,799.64,798.77,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826275414,1.6453768,799.65,798.78,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826275613,1.6453768,799.65,798.79,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826275917,1.6453768,799.65,798.8,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826276217,1.6453768,799.65,798.81,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826276431,1.6453768,799.65,798.82,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826276614,1.6453768,799.65,798.83,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826276917,1.6453768,799.65,798.84,0.70916722]
["bitfinex-derivatives","BNBF0:USTF0",1754826277117,1.6453768,799.65,798.45,0.21726576]
["bitfinex-derivatives","BNBF0:USTF0",1754826277318,1.6453768,799.65,798.46,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826277518,1.6453768,799.65,798.47,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826277718,1.6453768,799.65,798.48,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826278017,1.6453768,799.61,798.49,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826278217,1.6453768,799.61,798.5,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826278417,1.6453768,799.61,798.51,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826278612,1.6453768,799.63,798.52,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826278816,1.6453768,799.63,798.53,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826279016,1.6453768,799.63,798.54,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826279315,1.6453768,799.63,798.55,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826279512,1.6453768,799.63,798.56,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826279713,1.6453768,799.63,798.57,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826279918,1.6453768,799.63,798.58,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826280113,1.6453768,799.63,798.59,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826280313,1.6453768,799.63,798.6,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826280517,1.6453768,799.63,798.61,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826280713,1.6453768,799.64,798.62,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826280918,1.6453768,799.64,798.63,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826281118,1.6453768,799.64,798.64,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826281413,1.6453768,799.62,798.65,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826281617,1.6453768,799.62,798.66,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826281816,1.6453768,799.56,798.67,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826282014,1.6453768,799.59,798.68,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826282214,1.6453768,799.59,798.69,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826282518,1.6453768,799.59,798.7,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826282719,1.6453768,799.59,798.71,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826283016,1.6453768,799.59,798.72,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826283220,1.6453768,799.59,798.73,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826283420,1.6453768,799.59,798.74,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826283718,1.6453768,799.59,798.75,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826283917,1.6453768,799.64,798.76,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826284120,1.6453768,799.64,798.77,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826284320,1.6453768,799.64,798.78,0.70914191]
["bitfinex-derivatives","BNBF0:USTF0",1754826284518,1.6453768,799.64,798.45,0.21726576]
["bitfinex-derivatives","BNBF0:USTF0",1754826284717,1.6453768,799.64,798.46,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826284920,1.6453768,799.64,798.47,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826285120,1.6453768,799.64,798.48,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826285318,1.6453768,799.64,798.49,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826285516,1.6453768,799.63,798.5,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826285721,1.6453768,799.63,798.51,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826286018,1.6453768,799.63,798.52,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826286218,1.6453768,799.63,798.53,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826286420,1.6453768,799.63,798.54,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826286622,1.6453768,799.63,798.55,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826286822,1.6453768,799.61,798.56,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826287122,1.6453768,799.67,798.57,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826287320,1.6453768,799.65,798.58,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826287526,1.6453768,799.66,798.59,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826287723,1.6453768,799.64,798.6,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826287922,1.6453768,799.73,798.61,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826288122,1.6453768,799.73,798.62,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826288325,1.6453768,799.73,798.63,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826288523,1.6453768,799.73,798.64,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826288824,1.6453768,799.73,798.65,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826289122,1.6453768,799.73,798.66,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826289420,1.6453768,799.73,798.67,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826289619,1.6453768,799.73,798.68,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826289822,1.6453768,799.73,798.69,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826290021,1.6453768,799.73,798.7,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826290225,1.6453768,799.71,798.71,0.7088914]
["bitfinex-derivatives","BNBF0:USTF0",1754826290521,1.6453768,799.79,798.72,0.70895675]
["bitfinex-derivatives","BNBF0:USTF0",1754826290719,1.6453768,799.79,798.45,0.21726576]
["bitfinex-derivatives","BNBF0:USTF0",1754826290720,1.6453768,799.79,798.73,0.70895675]
["bitfinex-derivatives","BNBF0:USTF0",1754826290922,1.6453768,799.79,798.74,0.70895675]
["bitfinex-derivatives","BNBF0:USTF0",1754826291121,1.6453768,799.79,798.75,0.70895675]
["bitfinex-derivatives","BNBF0:USTF0",1754826291326,1.6453768,799.79,798.76,0.70895675]
["bitfinex-derivatives","BNBF0:USTF0",1754826291523,1.6453768,799.79,798.77,0.70895675]
["bitfinex-derivatives","BNBF0:USTF0",1754826291723,1.6453768,799.79,798.78,0.70895675]
["bitfinex-derivatives","BNBF0:USTF0",1754826291923,1.6453768,799.78,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826292228,1.6453768,799.78,798.67,0.70891521]
["bitfinex-derivatives","BNBF0:USTF0",1754826292427,1.6453768,799.78,798.68,0.70891521]
["bitfinex-derivatives","BNBF0:USTF0",1754826292628,1.6453768,799.78,798.69,0.70891521]
["bitfinex-derivatives","BNBF0:USTF0",1754826292927,1.6453768,799.78,798.7,0.70891521]
["bitfinex-derivatives","BNBF0:USTF0",1754826293229,1.6453768,799.78,798.71,0.70891521]
["bitfinex-derivatives","BNBF0:USTF0",1754826293524,1.6453768,799.78,798.72,0.70891521]
["bitfinex-derivatives","BNBF0:USTF0",1754826293729,1.6453768,799.76,798.73,0.70891521]
["bitfinex-derivatives","BNBF0:USTF0",1754826293929,1.6453768,799.76,798.74,0.70891521]
["bitfinex-derivatives","BNBF0:USTF0",1754826294128,1.6453768,799.76,798.75,0.70891521]
["bitfinex-derivatives","BNBF0:USTF0",1754826294329,1.6453768,799.76,798.76,0.70891521]
["bitfinex-derivatives","BNBF0:USTF0",1754826294629,1.6453768,799.76,798.77,0.70891521]
["bitfinex-derivatives","BNBF0:USTF0",1754826294825,1.6453768,799.76,798.78,0.70891521]
["bitfinex-derivatives","BNBF0:USTF0",1754826295026,1.6453768,799.76,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826295230,1.6453768,799.76,798.67,0.70892213]
["bitfinex-derivatives","BNBF0:USTF0",1754826295527,3.87482385,801.01,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826295528,1.6453768,799.75,798.68,0.70892213]
["bitfinex-derivatives","BNBF0:USTF0",1754826295730,1.6453768,799.75,798.69,0.70892213]
["bitfinex-derivatives","BNBF0:USTF0",1754826295928,1.6453768,799.75,798.7,0.70892213]
["bitfinex-derivatives","BNBF0:USTF0",1754826296126,1.6453768,799.75,798.71,0.70892213]
["bitfinex-derivatives","BNBF0:USTF0",1754826296431,1.6453768,799.75,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826296432,1.6453768,799.75,798.72,0.70892213]
["bitfinex-derivatives","BNBF0:USTF0",1754826296626,1.6453768,799.75,798.73,0.70892213]
["bitfinex-derivatives","BNBF0:USTF0",1754826296829,1.6453768,799.75,798.74,0.70892213]
["bitfinex-derivatives","BNBF0:USTF0",1754826297026,1.6453768,799.75,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826297027,1.6453768,799.75,798.75,0.70892213]
["bitfinex-derivatives","BNBF0:USTF0",1754826297230,1.6453768,799.73,798.76,0.70892213]
["bitfinex-derivatives","BNBF0:USTF0",1754826297430,1.6453768,799.73,798.77,0.70892213]
["bitfinex-derivatives","BNBF0:USTF0",1754826297627,1.6453768,799.73,798.78,0.70892213]
["bitfinex-derivatives","BNBF0:USTF0",1754826297827,1.6453768,799.63,798.79,0.70892213]
["bitfinex-derivatives","BNBF0:USTF0",1754826298034,1.6453768,799.63,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826298231,1.6453768,799.63,798.67,0.70895005]
["bitfinex-derivatives","BNBF0:USTF0",1754826298430,1.6453768,799.62,798.68,0.70895005]
["bitfinex-derivatives","BNBF0:USTF0",1754826298732,1.6453768,799.61,798.69,0.70895005]
["bitfinex-derivatives","BNBF0:USTF0",1754826298933,1.6453768,799.61,798.7,0.70895005]
["bitfinex-derivatives","BNBF0:USTF0",1754826299234,1.6453768,799.72,798.71,0.70895005]
["bitfinex-derivatives","BNBF0:USTF0",1754826299433,1.6453768,799.72,798.72,0.70895005]
["bitfinex-derivatives","BNBF0:USTF0",1754826299630,1.6453768,799.72,798.73,0.70895005]
["bitfinex-derivatives","BNBF0:USTF0",1754826299830,1.6453768,799.72,798.74,0.70895005]
["bitfinex-derivatives","BNBF0:USTF0",1754826300030,1.6453768,799.72,798.75,0.70895005]
["bitfinex-derivatives","BNBF0:USTF0",1754826300234,1.6453768,799.72,798.76,0.70895005]
["bitfinex-derivatives","BNBF0:USTF0",1754826300534,1.6453768,799.72,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826300735,1.6453768,799.56,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826301231,2.76773132,800.34,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826301232,1.6453768,799.53,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826301534,1.6453768,799.56,798.67,0.70907898]
["bitfinex-derivatives","BNBF0:USTF0",1754826301831,1.6453768,799.56,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826302036,1.6453768,799.56,798.67,0.70919351]
["bitfinex-derivatives","BNBF0:USTF0",1754826302230,1.6453768,799.55,798.68,0.70932304]
["bitfinex-derivatives","BNBF0:USTF0",1754826302432,1.6453768,799.55,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826302640,1.6453768,799.55,798.67,0.70930808]
["bitfinex-derivatives","BNBF0:USTF0",1754826302840,1.6453768,799.55,798.68,0.70930808]
["bitfinex-derivatives","BNBF0:USTF0",1754826303041,1.6453768,799.55,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826303339,1.6453768,799.55,798.67,0.70934206]
["bitfinex-derivatives","BNBF0:USTF0",1754826303541,1.6453768,799.55,798.68,0.70934206]
["bitfinex-derivatives","BNBF0:USTF0",1754826303744,1.6453768,799.55,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826303943,1.6453768,799.55,798.67,0.70932928]
["bitfinex-derivatives","BNBF0:USTF0",1754826304141,1.6453768,799.57,798.68,0.70932928]
["bitfinex-derivatives","BNBF0:USTF0",1754826304444,1.6453768,799.57,798.69,0.70932928]
["bitfinex-derivatives","BNBF0:USTF0",1754826304644,1.6453768,799.57,798.7,0.70932928]
["bitfinex-derivatives","BNBF0:USTF0",1754826304843,1.6453768,799.57,798.71,0.70932928]
["bitfinex-derivatives","BNBF0:USTF0",1754826305043,1.6453768,799.57,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826305245,1.6453768,799.56,798.67,0.70944956]
["bitfinex-derivatives","BNBF0:USTF0",1754826305444,1.6453768,799.56,798.68,0.70944956]
["bitfinex-derivatives","BNBF0:USTF0",1754826305648,1.6453768,799.55,798.69,0.70944956]
["bitfinex-derivatives","BNBF0:USTF0",1754826305843,1.6453768,799.55,798.7,0.70944956]
["bitfinex-derivatives","BNBF0:USTF0",1754826306044,1.6453768,799.55,798.71,0.70944956]
["bitfinex-derivatives","BNBF0:USTF0",1754826306244,1.6453768,799.55,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826306545,1.6453768,799.55,798.67,0.70946402]
["bitfinex-derivatives","BNBF0:USTF0",1754826306745,1.6453768,799.55,798.68,0.70946402]
["bitfinex-derivatives","BNBF0:USTF0",1754826306945,1.6453768,799.55,798.69,0.70946402]
["bitfinex-derivatives","BNBF0:USTF0",1754826307150,1.6453768,799.55,798.7,0.70946402]
["bitfinex-derivatives","BNBF0:USTF0",1754826307445,1.6453768,799.43,798.71,0.70946402]
["bitfinex-derivatives","BNBF0:USTF0",1754826307648,1.6453768,799.76,798.72,0.70949422]
["bitfinex-derivatives","BNBF0:USTF0",1754826307846,1.6453768,799.76,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826307847,1.6453768,799.76,798.73,0.70949422]
["bitfinex-derivatives","BNBF0:USTF0",1754826308046,1.6453768,799.76,798.74,0.70949422]
["bitfinex-derivatives","BNBF0:USTF0",1754826308252,1.6453768,799.79,798.75,0.70949422]
["bitfinex-derivatives","BNBF0:USTF0",1754826308550,1.6453768,799.79,798.76,0.70949422]
["bitfinex-derivatives","BNBF0:USTF0",1754826308749,1.6453768,799.79,798.77,0.70949422]
["bitfinex-derivatives","BNBF0:USTF0",1754826308954,1.6453768,799.79,798.78,0.70949422]
["bitfinex-derivatives","BNBF0:USTF0",1754826309251,1.6453768,799.79,798.79,0.70949422]
["bitfinex-derivatives","BNBF0:USTF0",1754826309548,1.6453768,799.79,798.8,0.70949422]
["bitfinex-derivatives","BNBF0:USTF0",1754826309747,1.6453768,799.79,798.81,0.70949422]
["bitfinex-derivatives","BNBF0:USTF0",1754826309947,1.6453768,799.79,798.82,0.70949422]
["bitfinex-derivatives","BNBF0:USTF0",1754826310250,1.6453768,799.78,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826310447,1.6453768,799.78,798.67,0.70900474]
["bitfinex-derivatives","BNBF0:USTF0",1754826310652,1.6453768,799.8,798.68,0.70900474]
["bitfinex-derivatives","BNBF0:USTF0",1754826310947,1.6453768,799.8,798.69,0.70900474]
["bitfinex-derivatives","BNBF0:USTF0",1754826311150,1.6453768,799.8,798.7,0.70900474]
["bitfinex-derivatives","BNBF0:USTF0",1754826311351,1.6453768,799.79,798.71,0.70900474]
["bitfinex-derivatives","BNBF0:USTF0",1754826311551,1.6453768,799.8,798.72,0.70900474]
["bitfinex-derivatives","BNBF0:USTF0",1754826311751,1.6453768,799.8,798.73,0.70900474]
["bitfinex-derivatives","BNBF0:USTF0",1754826311948,1.6453768,799.8,798.74,0.70900474]
["bitfinex-derivatives","BNBF0:USTF0",1754826312251,1.6453768,799.8,798.75,0.70900474]
["bitfinex-derivatives","BNBF0:USTF0",1754826312549,1.6453768,799.8,798.76,0.70900474]
["bitfinex-derivatives","BNBF0:USTF0",1754826312747,1.6453768,799.8,798.77,0.70900474]
["bitfinex-derivatives","BNBF0:USTF0",1754826312952,1.6453768,799.8,798.78,0.70900474]
["bitfinex-derivatives","BNBF0:USTF0",1754826313153,1.6453768,799.8,798.79,0.70900474]
["bitfinex-derivatives","BNBF0:USTF0",1754826313354,1.6453768,799.81,798.8,0.70900474]
["bitfinex-derivatives","BNBF0:USTF0",1754826313550,1.6453768,799.81,798.81,0.70900474]
["bitfinex-derivatives","BNBF0:USTF0",1754826313752,1.6453768,799.81,798.82,0.70900474]
["bitfinex-derivatives","BNBF0:USTF0",1754826313949,1.6453768,799.66,798.83,0.70900474]
["bitfinex-derivatives","BNBF0:USTF0",1754826314154,1.6453768,799.66,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826314354,1.6453768,799.65,798.67,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826314649,1.6453768,799.56,798.68,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826314852,1.6453768,799.56,798.69,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826315149,1.6453768,799.56,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826315150,1.6453768,799.49,798.7,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826315449,1.6453768,799.49,798.71,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826315648,1.6453768,799.6,798.72,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826315852,1.6453768,799.6,798.73,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826316050,1.6453768,799.6,798.74,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826316251,1.6453768,799.59,798.75,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826316449,1.6453768,799.59,798.76,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826316651,3.87482385,800.55,798.77,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826316652,1.6453768,799.61,798.77,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826316853,1.6453768,799.61,798.78,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826317053,1.6453768,799.61,798.79,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826317253,1.6453768,799.61,798.8,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826317452,1.6453768,799.61,798.81,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826317656,1.6453768,799.61,798.82,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826317855,1.6453768,799.61,798.83,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826318052,1.6453768,799.61,798.84,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826318253,1.6453768,799.61,798.85,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826318454,1.6453768,799.64,798.86,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826318753,1.6453768,799.64,798.87,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826318956,1.6453768,799.64,798.88,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826319153,1.6453768,799.64,798.89,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826319358,1.6453768,799.64,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826319359,1.6453768,799.65,798.9,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826319657,1.6453768,799.64,798.91,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826319858,1.6453768,799.64,798.92,0.70927704]
["bitfinex-derivatives","BNBF0:USTF0",1754826320058,1.6453768,799.61,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826320256,1.6453768,799.61,798.67,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826320556,1.6453768,799.61,798.68,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826320759,1.6453768,799.62,798.69,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826320959,1.6453768,799.62,798.7,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826321155,1.6453768,799.62,798.71,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826321456,1.6453768,799.63,798.72,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826321759,1.6453768,799.63,798.73,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826321956,1.6453768,799.63,798.74,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826322159,1.6453768,799.63,798.75,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826322360,1.6453768,799.63,798.76,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826322560,1.6453768,799.63,798.77,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826322757,1.6453768,799.63,798.78,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826322956,1.6453768,799.63,798.79,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826323155,1.6453768,799.63,798.8,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826323356,1.6453768,799.63,798.81,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826323659,1.6453768,799.63,798.82,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826323859,1.6453768,799.63,798.83,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826324060,1.6453768,799.62,798.84,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826324259,1.6453768,799.62,798.85,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826324457,1.6453768,799.63,798.86,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826324657,2.76773132,800.22,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826324658,1.6453768,799.59,798.87,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826324860,1.6453768,799.59,798.88,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826325161,1.6453768,799.59,798.89,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826325461,1.6453768,799.64,798.9,0.70916677]
["bitfinex-derivatives","BNBF0:USTF0",1754826325659,1.6453768,799.61,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826325862,1.6453768,799.6,798.67,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826326056,1.6453768,799.6,798.68,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826326361,1.6453768,799.6,798.69,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826326560,1.6453768,799.59,798.7,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826326761,1.6453768,799.59,798.71,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826327058,1.6453768,799.59,798.72,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826327258,1.6453768,799.59,798.73,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826327456,1.6453768,799.59,798.74,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826327659,1.6453768,799.59,798.75,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826327864,1.6453768,799.58,798.76,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826328062,1.6453768,799.58,798.77,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826328259,1.6453768,799.58,798.78,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826328462,1.6453768,799.58,798.79,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826328657,1.6453768,799.58,798.8,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826328858,1.6453768,799.58,798.81,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826329063,1.6453768,799.58,798.82,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826329262,1.6453768,799.58,798.83,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826329459,1.6453768,799.59,798.84,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826329659,1.6453768,799.59,798.85,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826329964,1.6453768,799.58,798.86,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826330158,1.6453768,799.59,798.87,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826330363,1.6453768,799.63,798.88,0.70876595]
["bitfinex-derivatives","BNBF0:USTF0",1754826330659,1.6453768,799.66,798.89,0.70897312]
["bitfinex-derivatives","BNBF0:USTF0",1754826330865,1.6453768,799.69,798.9,0.70897312]
["bitfinex-derivatives","BNBF0:USTF0",1754826331064,1.6453768,799.69,798.91,0.70897312]
["bitfinex-derivatives","BNBF0:USTF0",1754826331265,1.6453768,799.76,798.92,0.70897312]
["bitfinex-derivatives","BNBF0:USTF0",1754826331467,1.6453768,799.77,798.93,0.70897312]
["bitfinex-derivatives","BNBF0:USTF0",1754826331668,1.6453768,799.77,798.94,0.70897312]
["bitfinex-derivatives","BNBF0:USTF0",1754826331867,1.6453768,799.77,798.95,0.70897312]
["bitfinex-derivatives","BNBF0:USTF0",1754826332063,1.6453768,799.77,798.96,0.70897312]
["bitfinex-derivatives","BNBF0:USTF0",1754826332364,1.6453768,799.77,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826332567,1.6453768,799.78,798.67,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826332768,1.6453768,799.78,798.68,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826332968,1.6453768,799.78,798.69,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826333170,1.6453768,799.78,798.7,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826333367,1.6453768,799.78,798.71,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826333567,1.6453768,799.78,798.72,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826333769,1.6453768,799.78,798.73,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826333966,1.6453768,799.78,798.74,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826334169,1.6453768,799.78,798.75,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826334367,1.6453768,799.78,798.76,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826334566,1.6453768,799.78,798.77,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826334769,1.6453768,799.78,798.78,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826334972,1.6453768,799.78,798.79,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826335174,1.6453768,799.77,798.8,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826335369,1.6453768,799.77,798.81,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826335572,1.6453768,799.77,798.82,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826335772,1.6453768,799.77,798.83,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826335970,1.6453768,799.77,798.84,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826336173,1.6453768,799.77,798.85,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826336370,1.6453768,799.77,798.86,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826336574,1.6453768,799.78,798.87,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826336770,1.6453768,799.78,798.88,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826336976,1.6453768,799.78,798.89,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826337172,1.6453768,799.78,798.9,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826337373,1.6453768,799.78,798.91,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826337574,1.6453768,799.78,798.92,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826337782,1.6453768,799.82,798.93,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826337977,1.6453768,799.82,798.94,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826338175,1.6453768,799.82,798.95,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826338479,1.6453768,799.82,798.96,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826338678,1.6453768,799.82,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826338679,1.6453768,799.83,798.97,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826338879,1.6453768,799.81,798.98,0.70879157]
["bitfinex-derivatives","BNBF0:USTF0",1754826339176,1.6453768,799.79,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826339380,1.6453768,799.79,798.67,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826339580,1.6453768,799.79,798.68,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826339880,1.6453768,799.77,798.69,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826340080,1.6453768,799.78,798.7,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826340277,2.76773132,800.36,798.71,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826340278,1.6453768,799.79,798.71,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826340477,1.6453768,799.79,798.72,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826340680,1.6453768,799.88,798.73,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826340975,1.6453768,799.88,798.74,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826341177,1.6453768,799.88,798.75,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826341477,1.6453768,799.88,798.76,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826341677,1.6453768,799.88,798.77,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826341876,1.6453768,799.88,798.78,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826342080,1.6453768,799.88,798.79,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826342279,1.6453768,799.88,798.8,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826342479,1.6453768,799.89,798.81,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826342780,1.6453768,799.89,798.82,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826342976,1.6453768,799.89,798.83,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826343178,1.6453768,799.89,798.84,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826343481,1.6453768,799.9,798.85,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826343678,1.6453768,799.9,798.86,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826343878,1.6453768,799.89,798.87,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826344081,1.6453768,799.89,798.88,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826344382,1.6453768,799.97,798.89,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826344577,1.6453768,799.97,798.9,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826344779,1.6453768,799.97,798.91,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826344978,1.6453768,799.97,798.92,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826345182,1.6453768,799.98,798.93,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826345483,1.6453768,799.98,798.94,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826345680,1.6453768,799.98,798.95,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826345883,1.6453768,799.98,798.96,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826346083,1.6453768,799.98,798.97,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826346284,1.6453768,799.99,798.98,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826346580,1.6453768,799.99,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826346581,1.6453768,800.01,798.99,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826346882,1.6453768,800.0,799.0,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826347080,1.6453768,800.0,799.01,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826347279,1.6453768,800.0,799.02,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826347578,1.6453768,800.01,799.03,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826347786,1.6453768,800.01,799.04,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826347984,1.6453768,800.0,799.05,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826348183,1.6453768,800.0,799.06,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826348386,1.6453768,800.0,799.07,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826348585,1.6453768,800.0,798.72,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826348586,1.6453768,800.0,799.08,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826348785,1.6453768,800.0,799.09,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826348982,1.6453768,800.01,799.1,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826349188,1.6453768,800.01,799.11,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826349482,1.6453768,800.02,799.12,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826349685,1.6453768,800.02,799.13,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826349886,1.6453768,800.02,799.14,0.70836918]
["bitfinex-derivatives","BNBF0:USTF0",1754826350186,1.6453768,800.02,798.72,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826350187,1.6453768,800.14,799.15,0.70728138]
["bitfinex-derivatives","BNBF0:USTF0",1754826350385,1.6453768,800.24,799.16,0.70728138]
["bitfinex-derivatives","BNBF0:USTF0",1754826350586,1.6453768,800.09,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826350782,1.6453768,800.09,798.67,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826350984,1.6453768,800.09,798.68,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826351186,1.6453768,800.09,798.69,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826351384,1.6453768,800.09,798.7,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826351687,1.6453768,800.1,798.71,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826351887,1.6453768,800.1,798.72,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826352084,1.6453768,800.1,798.73,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826352283,1.6453768,800.12,798.74,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826352584,1.6453768,800.12,798.75,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826352784,1.6453768,800.12,798.76,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826352987,1.6453768,800.12,798.77,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826353181,1.6453768,800.12,798.78,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826353385,0.21731867,801.05,798.79,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826353386,1.6453768,800.13,798.79,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826353584,1.6453768,800.13,798.8,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826353783,1.6453768,800.13,798.81,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826353988,1.6453768,800.13,798.82,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826354184,1.6453768,800.13,798.83,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826354484,1.6453768,800.13,798.84,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826354788,1.6453768,800.13,798.85,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826354987,1.6453768,800.13,798.86,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826355188,1.6453768,800.13,798.87,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826355385,1.6453768,800.14,798.88,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826355589,1.6453768,800.14,798.89,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826355889,1.6453768,800.14,798.9,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826356189,1.6453768,800.13,798.91,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826356488,1.6453768,800.14,798.92,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826356684,1.6453768,800.14,798.93,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826356889,1.6453768,800.14,798.94,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826357084,1.6453768,800.14,798.95,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826357286,1.6453768,800.04,798.96,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826357583,1.6453768,800.04,798.97,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826357789,1.6453768,800.04,798.98,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826357988,1.6453768,800.04,798.99,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826358187,1.6453768,800.04,799.0,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826358389,1.6453768,800.04,799.01,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826358688,1.6453768,800.04,799.02,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826358896,1.6453768,800.04,799.03,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826359096,1.6453768,800.04,799.04,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826359301,1.6453768,800.04,799.05,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826359496,1.6453768,800.04,799.06,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826359800,1.6453768,799.99,799.07,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826360000,1.6453768,799.99,799.08,0.70698135]
["bitfinex-derivatives","BNBF0:USTF0",1754826360197,1.6453768,799.99,798.68,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826360198,1.6453768,799.98,798.68,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826360395,1.6453768,799.98,798.69,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826360598,1.6453768,800.01,798.71,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826360895,1.6453768,800.01,798.72,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826361099,1.6453768,800.28,798.72,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826361298,1.6453768,800.31,798.73,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826361497,1.6453768,800.3,798.74,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826361696,1.6453768,800.31,798.75,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826361898,1.6453768,800.31,798.76,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826362197,1.6453768,800.31,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826362198,1.6453768,800.31,798.77,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826362498,1.6453768,800.31,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826362499,1.6453768,800.32,798.78,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826362696,1.6453768,800.32,798.79,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826362903,1.6453768,800.32,798.8,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826363199,1.6453768,800.36,798.81,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826363403,1.6453768,800.37,798.82,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826363598,1.6453768,800.36,798.83,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826363899,1.6453768,800.36,798.84,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826364103,1.6453768,800.38,798.85,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826364398,1.6453768,800.39,798.86,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826364599,1.6453768,800.41,798.87,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826364803,1.6453768,800.41,798.88,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826365003,1.6453768,800.37,798.89,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826365204,1.6453768,800.37,798.9,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826365400,1.6453768,800.37,798.91,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826365602,1.6453768,800.37,798.92,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826365802,1.6453768,800.37,798.93,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826366003,1.6453768,800.37,798.94,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826366201,1.6453768,800.35,798.95,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826366500,1.6453768,800.36,798.96,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826366703,1.6453768,800.36,798.97,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826366899,1.6453768,800.36,798.98,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826367103,1.6453768,800.36,798.99,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826367300,1.6453768,800.36,799.0,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826367511,1.6453768,800.36,799.01,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826367805,1.6453768,800.36,799.02,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826368005,1.6453768,800.36,799.03,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826368207,1.6453768,800.36,799.04,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826368407,1.6453768,800.26,799.05,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826368603,1.6453768,800.3,799.06,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826368808,1.6453768,800.3,799.07,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826369006,1.6453768,800.3,799.08,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826369205,1.6453768,800.3,799.09,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826369405,1.6453768,800.31,799.1,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826369605,1.6453768,800.31,799.11,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826369807,1.6453768,800.31,799.12,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826370010,1.6453768,800.31,799.13,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826370205,1.6453768,800.31,799.14,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826370406,1.6453768,800.32,799.15,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826370606,1.6453768,800.43,799.16,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826370809,1.6453768,800.43,799.17,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826371009,1.6453768,800.43,799.18,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826371207,1.6453768,800.45,799.19,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826371406,1.6453768,800.46,799.2,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826371611,1.6453768,800.45,799.21,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826371811,1.6453768,800.45,799.22,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826372006,1.6453768,800.45,799.23,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826372211,1.6453768,800.45,799.24,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826372411,1.6453768,800.45,799.25,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826372611,1.6453768,800.43,799.26,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826372911,1.6453768,800.43,799.27,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826373208,1.6453768,800.43,799.28,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826373511,1.6453768,800.43,799.29,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826373813,1.6453768,800.43,799.3,0.70622875]
["bitfinex-derivatives","BNBF0:USTF0",1754826374111,1.6453768,800.43,798.75,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826374112,1.6453768,800.38,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826374407,1.6453768,800.34,798.74,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826374608,1.6453768,800.31,798.75,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826374907,1.6453768,800.06,798.76,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826375108,1.6453768,800.06,798.77,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826375312,1.6453768,800.05,798.78,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826375612,1.6453768,800.04,798.79,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826375811,1.6453768,800.04,798.8,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826376010,1.6453768,800.04,798.81,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826376210,1.6453768,800.04,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826376211,1.6453768,800.0,798.82,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826376410,1.6453768,800.0,798.83,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826376609,1.6453768,800.0,798.84,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826376808,1.6453768,800.0,798.85,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826377011,1.6453768,800.0,798.86,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826377213,1.6453768,800.0,798.87,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826377510,1.6453768,799.99,798.88,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826377708,2.76773132,800.59,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826377709,1.6453768,800.0,798.89,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826377913,1.6453768,800.0,798.9,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826378113,1.6453768,800.0,798.91,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826378409,1.6453768,799.99,798.92,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826378614,1.6453768,800.01,798.93,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826378812,1.6453768,799.97,798.94,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826379109,1.6453768,799.97,798.95,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826379309,1.6453768,799.96,798.96,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826379509,1.6453768,799.95,798.97,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826379709,1.6453768,799.95,798.98,0.70597561]
["bitfinex-derivatives","BNBF0:USTF0",1754826380014,1.6453768,799.95,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826380209,1.6453768,799.95,798.67,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826380513,1.6453768,799.95,798.68,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826380713,1.6453768,800.08,798.68,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826380913,1.6453768,800.08,798.69,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826381312,1.6453768,800.08,798.7,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826381615,1.6453768,800.07,798.71,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826381910,1.6453768,800.07,798.72,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826382112,1.6453768,800.07,798.73,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826382311,1.6453768,800.07,798.74,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826382511,1.6453768,800.07,798.75,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826382711,1.6453768,800.07,798.76,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826382915,1.6453768,800.07,798.77,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826383213,1.6453768,800.07,798.78,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826383516,1.6453768,800.07,798.79,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826383816,1.6453768,800.07,798.8,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826384016,1.6453768,800.07,798.81,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826384312,1.6453768,800.06,798.82,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826384613,1.6453768,800.06,798.83,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826384913,1.6453768,800.06,798.84,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826385118,1.6453768,800.06,798.85,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826385317,1.6453768,800.06,798.86,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826385518,1.6453768,800.06,798.87,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826385815,1.6453768,800.06,798.88,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826386015,1.6453768,800.06,798.89,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826386314,1.6453768,800.05,798.9,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826386618,1.6453768,800.05,798.91,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826386818,1.6453768,800.05,798.68,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826386819,1.6453768,800.05,798.92,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826387117,1.6453768,800.05,798.93,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826387317,1.6453768,800.04,798.94,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826387519,1.6453768,800.04,798.95,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826387721,1.6453768,800.03,798.96,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826387917,1.6453768,800.03,798.68,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826387918,1.6453768,800.03,798.97,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826388115,1.6453768,800.03,798.98,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826388315,1.6453768,800.03,798.99,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826388619,1.6453768,799.93,799.0,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826388815,1.6453768,799.93,799.01,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826389120,1.6453768,799.93,799.02,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826389320,1.6453768,799.92,799.03,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826389516,1.6453768,799.92,799.04,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826389717,1.6453768,799.92,799.05,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826389920,1.6453768,799.92,799.06,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826390117,1.6453768,799.92,799.07,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826390320,1.6453768,799.91,799.08,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826390521,1.6453768,799.91,799.09,0.70675617]
["bitfinex-derivatives","BNBF0:USTF0",1754826390818,1.6453768,799.8,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826391021,1.6453768,799.83,798.67,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826391217,1.6453768,799.83,798.68,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826391517,1.6453768,799.82,798.69,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826391818,1.6453768,799.82,798.7,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826392117,1.6453768,799.82,798.71,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826392420,1.6453768,799.82,798.72,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826392620,1.6453768,799.82,798.73,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826392820,1.6453768,799.82,798.74,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826393020,1.6453768,799.82,798.75,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826393216,1.6453768,799.82,798.76,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826393421,1.6453768,799.81,798.77,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826393618,1.6453768,799.81,798.78,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826393919,1.6453768,799.81,798.79,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826394122,1.6453768,799.81,798.8,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826394322,1.6453768,799.8,798.81,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826394617,1.6453768,799.91,798.82,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826394818,1.6453768,799.91,798.83,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826395017,1.6453768,799.91,798.84,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826395321,1.6453768,799.91,798.85,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826395622,1.6453768,799.91,798.86,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826395822,1.6453768,799.91,798.87,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826396121,1.6453768,799.91,798.88,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826396317,1.6453768,799.9,798.89,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826396521,1.6453768,799.9,798.9,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826396821,1.6453768,799.9,798.91,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826397021,1.6453768,799.9,798.92,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826397221,1.6453768,799.9,798.93,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826397419,1.6453768,799.9,798.94,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826397618,1.6453768,799.89,798.95,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826397823,1.6453768,799.89,798.96,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826398017,1.6453768,799.89,798.97,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826398218,1.6453768,799.89,798.98,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826398423,1.6453768,800.0,798.99,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826398621,1.6453768,800.0,799.0,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826398820,1.6453768,800.0,799.01,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826399126,1.6453768,800.0,799.02,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826399319,1.6453768,799.99,799.03,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826399523,1.6453768,799.99,799.04,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826399724,1.6453768,799.99,799.05,0.70713395]
["bitfinex-derivatives","BNBF0:USTF0",1754826399925,1.6453768,799.99,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826400126,1.6453768,799.99,798.67,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826400323,1.6453768,799.99,798.68,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826400626,1.6453768,800.01,798.69,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826400827,1.6453768,800.01,798.7,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826401027,1.6453768,800.01,798.71,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826401228,1.6453768,800.01,798.72,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826401422,1.6453768,800.01,798.73,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826401626,1.6453768,800.01,798.74,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826401823,1.6453768,800.01,798.75,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826402027,1.6453768,800.01,798.76,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826402229,1.6453768,800.01,798.77,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826402425,1.6453768,800.0,798.78,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826402723,1.6453768,800.0,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826402724,1.6453768,800.0,798.79,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826403026,1.6453768,800.0,798.8,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826403227,1.6453768,800.0,798.81,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826403423,1.6453768,800.0,798.82,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826403728,1.6453768,800.0,798.83,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826404024,1.6453768,800.0,798.84,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826404224,1.6453768,800.0,798.85,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826404429,1.6453768,799.97,798.86,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826404730,1.6453768,799.97,798.87,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826404928,1.6453768,799.97,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826404929,1.6453768,799.97,798.88,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826405123,1.6453768,799.97,798.89,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826405329,1.6453768,799.97,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826405330,1.6453768,799.97,798.9,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826405530,1.6453768,799.97,798.91,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826405726,1.6453768,799.97,798.92,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826406030,1.6453768,799.97,798.93,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826406227,1.6453768,799.97,798.94,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826406527,1.6453768,799.97,798.95,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826406727,1.6453768,799.97,798.96,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826406929,1.6453768,799.97,798.97,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826407125,1.6453768,799.97,798.98,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826407330,1.6453768,799.97,798.99,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826407630,1.6453768,800.0,799.0,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826407826,1.6453768,800.0,799.01,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826408133,1.6453768,800.0,799.02,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826408432,2.76773132,800.77,799.03,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826408433,1.6453768,799.89,799.03,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826408631,1.6453768,799.89,799.04,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826408829,1.6453768,799.89,799.05,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826409028,1.6453768,799.91,799.06,0.70759563]
["bitfinex-derivatives","BNBF0:USTF0",1754826409228,1.6453768,799.91,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826409428,1.6453768,799.91,798.67,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826409630,1.6453768,799.91,798.68,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826409833,1.6453768,799.91,798.69,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826410033,1.6453768,799.91,798.7,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826410333,1.6453768,799.91,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826410334,1.6453768,799.91,798.71,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826410531,1.6453768,799.91,798.72,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826410733,1.6453768,799.9,798.73,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826410933,1.6453768,799.9,798.74,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826411130,1.6453768,799.89,798.75,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826411331,1.6453768,799.89,798.76,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826411532,1.6453768,799.89,798.77,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826411735,1.6453768,799.89,798.78,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826412033,1.6453768,799.87,798.79,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826412238,1.6453768,799.87,798.8,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826412432,1.6453768,799.87,798.81,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826412632,1.6453768,799.87,798.82,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826412834,1.6453768,799.87,798.83,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826413034,1.6453768,799.87,798.84,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826413235,1.6453768,799.88,798.85,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826413433,1.6453768,799.88,798.86,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826413634,1.6453768,799.88,798.87,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826413939,1.6453768,799.88,798.88,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826414138,1.6453768,799.88,798.89,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826414339,1.6453768,799.88,798.9,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826414539,1.6453768,799.91,798.91,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826414840,1.6453768,799.91,798.92,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826415139,1.6453768,799.91,798.93,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826415339,1.6453768,799.92,798.94,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826415536,1.6453768,799.92,798.95,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826415740,1.6453768,799.92,798.96,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826415938,1.6453768,799.92,798.97,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826416137,1.6453768,799.92,798.98,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826416340,1.6453768,799.92,798.99,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826416538,1.6453768,799.92,799.0,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826416742,1.6453768,799.92,799.01,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826416938,1.6453768,799.88,799.02,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826417241,1.6453768,799.88,799.03,0.70727055]
["bitfinex-derivatives","BNBF0:USTF0",1754826417441,1.6453768,799.88,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826417640,1.6453768,799.88,798.67,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826417936,1.6453768,799.88,798.68,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826418137,1.6453768,799.88,798.69,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826418337,1.6453768,799.88,798.7,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826418539,1.6453768,799.88,798.71,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826418737,1.6453768,799.88,798.72,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826418935,1.6453768,799.86,798.73,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826419139,1.6453768,799.87,798.74,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826419341,1.6453768,799.87,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826419342,1.6453768,799.87,798.75,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826419540,1.6453768,799.87,798.76,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826419840,1.6453768,799.87,798.77,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826420137,1.6453768,799.87,798.78,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826420340,1.6453768,799.89,798.79,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826420641,1.6453768,799.89,798.8,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826420942,1.6453768,799.89,798.81,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826421138,1.6453768,799.89,798.82,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826421341,1.6453768,799.89,798.83,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826421642,1.6453768,799.89,798.84,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826421839,1.6453768,799.89,798.85,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826422047,1.6453768,799.89,798.86,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826422339,1.6453768,799.88,798.87,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826422538,1.6453768,799.88,798.88,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826422844,1.6453768,800.06,798.89,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826423138,1.6453768,799.86,798.9,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826423443,1.6453768,799.89,798.91,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826423642,1.6453768,799.89,798.92,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826423841,1.6453768,799.89,798.93,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826424040,1.6453768,799.89,798.94,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826424243,1.6453768,799.88,798.95,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826424441,1.6453768,799.88,798.96,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826424645,1.6453768,799.88,798.97,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826424842,1.6453768,799.88,798.98,0.70748158]
["bitfinex-derivatives","BNBF0:USTF0",1754826425046,1.6453768,799.88,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826425243,1.6453768,799.88,798.67,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826425447,1.6453768,799.88,798.68,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826425646,1.6453768,799.88,798.69,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826425846,1.6453768,799.88,798.7,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826426145,1.6453768,799.88,798.71,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826426346,1.6453768,799.88,798.72,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826426646,1.6453768,799.88,798.73,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826426847,1.6453768,799.88,798.74,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826427051,1.6453768,799.86,798.75,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826427250,1.6453768,799.78,798.76,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826427451,1.6453768,799.79,798.77,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826427652,1.6453768,799.79,798.78,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826427954,1.6453768,799.79,798.79,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826428152,1.6453768,799.89,798.8,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826428351,1.6453768,799.88,798.81,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826428548,1.6453768,799.88,798.82,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826428754,1.6453768,799.88,798.83,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826428951,1.6453768,799.88,798.84,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826429153,1.6453768,799.88,798.85,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826429354,1.6453768,799.88,798.86,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826429654,1.6453768,799.87,798.87,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826429952,1.6453768,799.87,798.88,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826430250,1.6453768,799.87,798.69,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826430251,1.6453768,799.86,798.89,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826430455,1.6453768,799.85,798.9,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826430655,1.6453768,799.98,798.91,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826430955,1.6453768,799.98,798.92,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826431256,1.6453768,799.98,798.93,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826431555,1.6453768,799.97,798.94,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826431756,1.6453768,799.97,798.95,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826432055,1.6453768,799.97,798.86,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826432056,1.6453768,799.97,798.96,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826432254,1.6453768,799.97,798.97,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826432452,1.6453768,799.95,798.98,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826432651,1.6453768,799.95,798.99,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826432856,1.6453768,799.95,799.0,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826433153,1.6453768,799.95,799.01,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826433456,1.6453768,799.93,799.02,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826433652,1.6453768,799.93,799.03,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826433856,1.6453768,799.93,799.04,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826434052,1.6453768,799.93,799.05,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826434352,1.6453768,799.93,799.06,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826434556,1.6453768,799.97,799.07,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826434756,1.6453768,799.97,799.08,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826434956,1.6453768,799.97,799.09,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826435157,1.6453768,799.98,799.1,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826435354,1.6453768,799.98,799.11,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826435654,1.6453768,799.98,799.12,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826435854,1.6453768,799.98,799.13,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826436057,1.6453768,799.98,799.14,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826436258,1.6453768,799.98,799.15,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826436455,1.6453768,799.98,799.16,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826436654,1.6453768,799.98,799.17,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826436854,1.6453768,799.98,799.18,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826437155,1.6453768,799.99,799.19,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826437454,1.6453768,799.94,799.2,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826437659,1.6453768,799.94,799.21,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826437859,1.6453768,799.94,799.22,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826438060,1.6453768,799.94,799.23,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826438261,1.6453768,799.94,799.24,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826438460,1.6453768,799.94,799.25,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826438656,1.6453768,800.02,799.26,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826438860,1.6453768,800.02,799.27,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826439160,1.6453768,800.02,799.28,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826439460,1.6453768,800.02,799.29,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826439656,1.6453768,800.02,799.3,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826439860,1.6453768,800.02,799.31,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826440154,1.6453768,800.02,799.32,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826440356,1.6453768,800.02,799.33,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826440561,1.6453768,800.02,799.34,0.70741901]
["bitfinex-derivatives","BNBF0:USTF0",1754826440762,1.6453768,799.87,798.78,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826440959,1.6453768,799.87,798.79,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826441162,1.6453768,799.87,798.8,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826441357,1.6453768,799.87,798.81,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826441661,1.6453768,799.87,798.82,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826441857,1.6453768,799.87,798.83,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826442057,1.6453768,799.87,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826442058,1.6453768,799.88,798.84,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826442261,1.6453768,799.89,798.85,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826442457,1.6453768,799.89,798.86,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826442662,1.6453768,799.91,798.87,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826442861,1.6453768,799.91,798.88,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826443061,1.6453768,799.91,798.89,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826443257,1.6453768,799.91,798.9,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826443457,1.6453768,799.91,798.91,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826443659,1.6453768,799.91,798.92,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826443960,1.6453768,799.91,798.93,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826444161,1.6453768,799.91,798.94,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826444360,1.6453768,799.9,798.95,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826444562,1.6453768,799.9,798.96,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826444760,1.6453768,799.9,798.97,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826444960,1.6453768,799.9,798.98,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826445160,1.6453768,799.9,798.99,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826445364,1.6453768,799.9,798.76,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826445365,1.6453768,799.9,799.0,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826445562,1.6453768,799.9,799.01,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826445862,1.6453768,799.9,799.02,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826446064,1.6453768,799.9,799.03,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826446266,1.6453768,799.9,799.04,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826446566,1.6453768,799.91,799.05,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826446766,1.6453768,799.91,799.06,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826447062,1.6453768,799.91,799.07,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826447262,1.6453768,799.92,799.08,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826447564,1.6453768,799.92,799.09,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826447870,1.6453768,799.92,799.1,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826448063,1.6453768,799.92,799.11,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826448263,1.6453768,799.95,799.12,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826448468,1.6453768,800.07,799.13,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826448664,2.76773132,800.76,799.14,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826448665,1.6453768,800.06,799.14,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826448970,1.6453768,800.06,799.15,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826449169,1.6453768,800.06,799.16,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826449370,1.6453768,800.07,799.17,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826449670,1.6453768,800.07,799.18,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826449870,1.6453768,800.07,799.19,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826450071,1.6453768,800.07,799.2,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826450371,1.6453768,800.06,799.21,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826450570,1.6453768,800.06,799.22,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826450770,1.6453768,800.09,799.23,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826450967,1.6453768,800.09,799.24,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826451170,1.6453768,800.1,799.25,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826451367,1.6453768,800.1,799.26,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826451567,1.6453768,800.1,799.27,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826451770,1.6453768,800.12,799.28,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826451972,1.6453768,800.12,799.29,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826452267,1.6453768,800.12,799.3,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826452572,1.6453768,800.16,799.31,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826452872,1.6453768,800.16,799.32,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826453073,1.6453768,800.18,799.33,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826453268,1.6453768,800.17,799.34,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826453466,1.6453768,800.17,799.35,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826453668,1.6453768,800.17,799.36,0.70836021]
["bitfinex-derivatives","BNBF0:USTF0",1754826453867,1.6453768,800.17,798.88,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826454171,1.6453768,800.18,798.89,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826454370,1.6453768,800.18,798.9,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826454672,1.6453768,800.18,798.91,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826454872,1.6453768,800.18,798.92,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826455070,1.6453768,800.18,798.93,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826455268,1.6453768,800.18,798.94,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826455472,1.6453768,800.19,798.95,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826455773,1.6453768,800.19,798.96,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826455974,1.6453768,800.19,798.97,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826456169,1.6453768,800.19,798.98,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826456369,1.6453768,800.16,798.99,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826456574,1.6453768,800.16,799.0,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826456775,1.6453768,800.16,799.01,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826456976,1.6453768,800.16,799.02,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826457174,1.6453768,800.17,799.03,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826457372,1.6453768,800.17,799.04,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826457675,1.6453768,800.17,799.05,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826457876,1.6453768,800.17,799.06,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826458075,1.6453768,800.17,799.07,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826458375,1.6453768,800.17,799.08,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826458571,1.6453768,800.17,799.09,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826458769,1.6453768,800.17,799.1,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826458974,1.6453768,800.17,799.11,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826459172,1.6453768,800.18,799.12,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826459378,1.6453768,800.18,799.13,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826459676,1.6453768,800.13,799.14,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826459876,1.6453768,800.12,799.15,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826460073,1.6453768,800.12,799.16,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826460375,1.6453768,800.06,799.17,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826460578,1.6453768,800.06,799.18,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826460779,1.6453768,800.04,799.19,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826460979,1.6453768,800.04,799.2,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826461176,1.6453768,800.04,799.21,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826461476,1.6453768,800.05,799.22,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826461679,1.6453768,800.06,799.23,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826461882,1.6453768,800.06,799.24,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826462080,1.6453768,800.06,799.25,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826462277,1.6453768,800.06,799.26,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826462480,1.6453768,800.06,799.27,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826462680,1.6453768,800.06,799.28,0.7070863]
["bitfinex-derivatives","BNBF0:USTF0",1754826462882,1.6453768,800.06,798.91,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826463181,1.6453768,800.06,798.92,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826463476,1.6453768,800.06,798.93,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826463681,1.6453768,800.05,798.94,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826463881,1.6453768,799.97,798.95,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826464078,1.6453768,799.97,798.96,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826464280,1.6453768,799.95,798.97,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826464478,1.6453768,799.95,798.98,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826464676,1.6453768,799.95,798.99,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826464882,1.6453768,799.95,799.0,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826465181,1.6453768,799.95,799.01,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826465377,1.6453768,799.95,799.02,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826465681,1.6453768,799.93,799.03,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826465877,1.6453768,799.93,799.04,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826466077,1.6453768,799.91,799.05,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826466281,1.6453768,799.91,799.06,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826466577,1.6453768,799.91,799.07,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826466781,1.6453768,799.91,799.08,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826467081,1.6453768,799.91,799.09,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826467378,1.6453768,799.91,799.1,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826467678,1.6453768,799.91,799.11,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826467882,1.6453768,799.91,799.12,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826468083,1.6453768,799.91,799.13,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826468279,1.6453768,799.91,799.14,0.70605809]
["bitfinex-derivatives","BNBF0:USTF0",1754826468476,1.6453768,799.91,798.78,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826468682,1.6453768,799.91,798.79,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826468983,1.6453768,799.91,798.8,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826469182,1.6453768,799.91,798.81,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826469383,1.6453768,799.91,798.82,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826469580,1.6453768,799.91,798.83,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826469781,1.6453768,799.91,798.84,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826469984,1.6453768,799.91,798.85,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826470184,1.6453768,799.91,798.86,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826470382,1.6453768,799.91,798.87,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826470581,1.6453768,799.97,798.88,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826470780,1.6453768,799.97,798.89,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826470980,1.6453768,800.02,798.9,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826471284,1.6453768,800.01,798.91,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826471481,1.6453768,800.0,798.92,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826471682,1.6453768,800.0,798.93,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826471882,1.6453768,800.02,798.94,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826472080,1.6453768,800.02,798.95,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826472379,1.6453768,800.02,798.76,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826472380,1.6453768,800.02,798.96,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826472584,1.6453768,800.02,798.97,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826472782,1.6453768,800.01,798.98,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826472985,1.6453768,799.94,798.99,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826473185,1.6453768,799.94,799.0,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826473382,1.6453768,799.9,799.01,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826473587,1.6453768,800.05,799.02,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826473783,1.6453768,799.97,799.03,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826474086,1.6453768,799.97,799.04,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826474287,1.6453768,799.98,799.05,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826474487,1.6453768,799.98,799.06,0.70619473]
["bitfinex-derivatives","BNBF0:USTF0",1754826474689,1.6453768,799.98,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826474886,1.6453768,799.98,798.67,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826475083,1.6453768,799.98,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826475084,1.6453768,799.98,798.68,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826475286,2.76773132,800.7,798.69,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826475287,1.6453768,799.99,798.69,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826475587,1.6453768,799.99,798.7,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826475783,1.6453768,799.99,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826475784,1.6453768,799.99,798.71,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826475987,1.6453768,799.99,798.72,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826476185,1.6453768,799.99,798.73,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826476386,1.6453768,799.99,798.74,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826476589,1.6453768,799.99,798.75,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826476787,1.6453768,799.99,798.76,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826476990,1.6453768,799.99,798.77,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826477290,1.6453768,799.99,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826477291,1.6453768,799.98,798.78,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826477489,1.6453768,799.98,798.79,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826477692,1.6453768,799.98,798.8,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826477893,1.6453768,799.98,798.81,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826478091,1.6453768,799.98,798.82,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826478294,1.6453768,799.98,798.83,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826478492,1.6453768,799.98,798.84,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826478692,1.6453768,799.98,798.85,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826478890,1.6453768,799.98,798.86,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826479095,1.6453768,799.98,798.87,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826479291,1.6453768,799.99,798.88,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826479595,1.6453768,799.99,798.89,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826479797,1.6453768,799.99,798.9,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826479992,1.6453768,799.96,798.91,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826480293,1.6453768,799.96,798.92,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826480492,1.6453768,799.95,798.93,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826480697,1.6453768,799.95,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826480698,1.6453768,800.08,798.94,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826480895,1.6453768,800.08,798.95,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826481097,1.6453768,800.08,798.96,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826481397,1.6453768,800.08,798.97,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826481597,1.6453768,800.08,798.98,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826481896,1.6453768,800.08,798.99,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826482096,1.6453768,800.08,799.0,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826482298,1.6453768,800.09,799.01,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826482494,1.6453768,800.09,799.02,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826482695,1.6453768,800.09,799.03,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826482896,1.6453768,800.09,799.04,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826483093,1.6453768,800.09,799.05,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826483398,1.6453768,800.09,798.66,1.33553866]
["bitfinex-derivatives","BNBF0:USTF0",1754826483399,1.6453768,800.09,799.06,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826483595,1.6453768,799.98,799.07,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826483797,1.6453768,799.97,799.08,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826483996,1.6453768,799.97,799.09,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826484198,1.6453768,799.97,799.1,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826484498,1.6453768,799.96,799.11,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826484798,1.6453768,799.98,799.12,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826484998,1.6453768,799.95,799.13,0.70695455]
["bitfinex-derivatives","BNBF0:USTF0",1754826485195,1.6453768,799.93,798.73,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826485392,1.6453768,799.93,798.74,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826485596,1.6453768,799.93,798.75,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826485795,1.6453768,799.92,798.76,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826485999,1.6453768,799.92,798.77,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826486196,1.6453768,799.92,798.78,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826486399,1.6453768,799.92,798.79,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826486695,1.6453768,799.93,798.8,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826486998,1.6453768,800.2,798.81,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826487196,1.6453768,800.2,798.82,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826487399,1.6453768,800.2,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826487400,1.6453768,800.19,798.83,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826487594,1.6453768,800.19,798.84,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826487796,1.6453768,800.19,798.85,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826488099,1.6453768,800.19,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826488100,1.6453768,800.19,798.86,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826488295,2.76773132,801.11,798.87,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826488296,1.6453768,800.2,798.87,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826488495,1.6453768,800.19,798.88,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826488799,1.6453768,800.19,798.89,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826489001,1.6453768,800.19,798.9,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826489199,1.6453768,800.2,798.91,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826489500,1.6453768,800.2,798.92,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826489701,1.6453768,800.2,798.93,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826489902,1.6453768,800.2,798.94,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826490099,1.6453768,800.2,798.95,0.70685793]
["bitfinex-derivatives","BNBF0:USTF0",1754826490300,1.6453768,800.2,798.96,0.70663655]
["bitfinex-derivatives","BNBF0:USTF0",1754826490497,1.6453768,800.2,798.97,0.70663655]
["bitfinex-derivatives","BNBF0:USTF0",1754826490700,1.6453768,800.02,798.66,0.21743545]
["bitfinex-derivatives","BNBF0:USTF0",1754826490902,1.6453768,800.02,798.67,0.70663645]
["bitfinex-derivatives","BNBF0:USTF0",1754826491102,1.6453768,800.02,798.68,0.70663645]
["bitfinex-derivatives","BNBF0:USTF0",1754826491300,1.6453768,800.02,798.69,0.70663645]
["bitfinex-derivatives","BNBF0:USTF0",1754826491600,1.6453768,800.02,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826491903,1.6453768,800.02,798.81,0.70663645]
["bitfinex-derivatives","BNBF0:USTF0",1754826492104,1.6453768,800.02,798.82,0.70663645]
["bitfinex-derivatives","BNBF0:USTF0",1754826492403,1.6453768,800.03,798.83,0.70663645]
["bitfinex-derivatives","BNBF0:USTF0",1754826492703,1.6453768,800.03,798.84,0.70663645]
["bitfinex-derivatives","BNBF0:USTF0",1754826492899,1.6453768,800.03,798.85,0.70663645]
["bitfinex-derivatives","BNBF0:USTF0",1754826493100,1.6453768,800.04,798.86,0.70663645]
["bitfinex-derivatives","BNBF0:USTF0",1754826493304,1.6453768,800.04,798.87,0.70663645]
["bitfinex-derivatives","BNBF0:USTF0",1754826493501,1.6453768,800.04,798.88,0.70663645]
["bitfinex-derivatives","BNBF0:USTF0",1754826493700,1.6453768,800.04,798.89,0.70663645]
["bitfinex-derivatives","BNBF0:USTF0",1754826493906,1.6453768,800.04,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826493907,1.6453768,800.04,798.9,0.70663645]
["bitfinex-derivatives","BNBF0:USTF0",1754826494105,1.6453768,800.04,798.91,0.70663645]
["bitfinex-derivatives","BNBF0:USTF0",1754826494310,1.6453768,800.04,798.92,0.70663645]
["bitfinex-derivatives","BNBF0:USTF0",1754826494508,1.6453768,800.05,798.93,0.70663645]
["bitfinex-derivatives","BNBF0:USTF0",1754826494707,1.6453768,800.05,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826494906,1.6453768,800.05,798.81,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1754826495208,1.6453768,800.05,798.82,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1754826495408,1.6453768,800.05,798.83,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1754826495610,1.6453768,800.05,798.84,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1754826495808,1.6453768,800.05,798.85,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1754826496007,1.6453768,800.05,798.86,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1754826496207,1.6453768,800.05,798.87,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1754826496412,1.6453768,800.06,798.88,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1754826496712,1.6453768,800.03,798.89,0.70633646]
["bitfinex-derivatives","BNBF0:USTF0",1754826496910,1.6453768,799.84,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826497108,1.6453768,799.84,798.81,0.70603978]
["bitfinex-derivatives","BNBF0:USTF0",1754826497308,1.6453768,799.85,798.82,0.70603978]
["bitfinex-derivatives","BNBF0:USTF0",1754826497512,1.6453768,799.85,798.83,0.70603978]
["bitfinex-derivatives","BNBF0:USTF0",1754826497812,1.6453768,799.85,798.84,0.70603978]
["bitfinex-derivatives","BNBF0:USTF0",1754826498109,1.6453768,799.85,798.85,0.70603978]
["bitfinex-derivatives","BNBF0:USTF0",1754826498312,1.6453768,799.85,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826498514,1.6453768,799.85,798.81,0.7058835]
["bitfinex-derivatives","BNBF0:USTF0",1754826498810,1.6453768,799.86,798.82,0.7058835]
["bitfinex-derivatives","BNBF0:USTF0",1754826499013,1.6453768,799.74,798.83,0.7058835]
["bitfinex-derivatives","BNBF0:USTF0",1754826499309,1.6453768,799.75,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826499610,1.6453768,799.75,798.81,0.70600416]
["bitfinex-derivatives","BNBF0:USTF0",1754826499808,1.6453768,799.75,798.82,0.70600416]
["bitfinex-derivatives","BNBF0:USTF0",1754826500012,1.6453768,799.75,798.83,0.70600416]
["bitfinex-derivatives","BNBF0:USTF0",1754826500213,1.6453768,799.76,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826500413,1.6453768,799.76,798.81,0.70593563]
["bitfinex-derivatives","BNBF0:USTF0",1754826500712,1.6453768,799.77,798.82,0.70593563]
["bitfinex-derivatives","BNBF0:USTF0",1754826500912,1.6453768,799.77,798.83,0.70593563]
["bitfinex-derivatives","BNBF0:USTF0",1754826501212,1.6453768,799.78,798.84,0.70593563]
["bitfinex-derivatives","BNBF0:USTF0",1754826501512,2.76773132,800.36,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826501513,1.6453768,799.8,798.85,0.70570256]
["bitfinex-derivatives","BNBF0:USTF0",1754826501713,1.6453768,799.84,798.86,0.7056462]
["bitfinex-derivatives","BNBF0:USTF0",1754826501912,1.6453768,799.84,798.87,0.7056462]
["bitfinex-derivatives","BNBF0:USTF0",1754826502108,1.6453768,799.84,798.88,0.7056462]
["bitfinex-derivatives","BNBF0:USTF0",1754826502312,1.6453768,799.96,798.89,0.7056462]
["bitfinex-derivatives","BNBF0:USTF0",1754826502508,1.6453768,799.96,798.9,0.7056462]
["bitfinex-derivatives","BNBF0:USTF0",1754826502710,1.6453768,799.96,798.91,0.70540604]
["bitfinex-derivatives","BNBF0:USTF0",1754826503012,1.6453768,799.98,798.92,0.70540604]
["bitfinex-derivatives","BNBF0:USTF0",1754826503308,1.6453768,799.98,798.93,0.70540604]
["bitfinex-derivatives","BNBF0:USTF0",1754826503508,1.6453768,799.97,798.94,0.70540604]
["bitfinex-derivatives","BNBF0:USTF0",1754826503712,1.6453768,799.97,798.95,0.70540604]
["bitfinex-derivatives","BNBF0:USTF0",1754826503913,1.6453768,799.97,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826504210,1.6453768,799.97,798.81,0.70539313]
["bitfinex-derivatives","BNBF0:USTF0",1754826504414,1.6453768,799.97,798.82,0.70539313]
["bitfinex-derivatives","BNBF0:USTF0",1754826504614,1.6453768,799.97,798.83,0.70539313]
["bitfinex-derivatives","BNBF0:USTF0",1754826504811,1.6453768,799.97,798.84,0.70539313]
["bitfinex-derivatives","BNBF0:USTF0",1754826505013,1.6453768,799.97,798.85,0.70539313]
["bitfinex-derivatives","BNBF0:USTF0",1754826505212,1.6453768,799.97,798.86,0.70539313]
["bitfinex-derivatives","BNBF0:USTF0",1754826505514,1.6453768,799.97,798.87,0.70539313]
["bitfinex-derivatives","BNBF0:USTF0",1754826505714,1.6453768,799.97,798.88,0.70539313]
["bitfinex-derivatives","BNBF0:USTF0",1754826505912,1.6453768,799.97,798.89,0.70539313]
["bitfinex-derivatives","BNBF0:USTF0",1754826506112,1.6453768,799.97,798.9,0.70539313]
["bitfinex-derivatives","BNBF0:USTF0",1754826506412,1.6453768,799.97,798.91,0.70539313]
["bitfinex-derivatives","BNBF0:USTF0",1754826506615,1.6453768,799.97,798.92,0.70539313]
["bitfinex-derivatives","BNBF0:USTF0",1754826506916,1.6453768,799.98,798.93,0.70539313]
["bitfinex-derivatives","BNBF0:USTF0",1754826507111,1.6453768,799.98,798.94,0.70539313]
["bitfinex-derivatives","BNBF0:USTF0",1754826507314,1.6453768,799.98,798.95,0.70539169]
["bitfinex-derivatives","BNBF0:USTF0",1754826507512,1.6453768,799.98,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826507713,1.6453768,799.98,798.81,0.70534498]
["bitfinex-derivatives","BNBF0:USTF0",1754826508012,1.6453768,799.98,798.82,0.70534498]
["bitfinex-derivatives","BNBF0:USTF0",1754826508213,1.6453768,799.98,798.83,0.70534498]
["bitfinex-derivatives","BNBF0:USTF0",1754826508418,1.6453768,799.98,798.84,0.70534498]
["bitfinex-derivatives","BNBF0:USTF0",1754826508614,1.6453768,799.98,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826508615,1.6453768,799.98,798.85,0.70534498]
["bitfinex-derivatives","BNBF0:USTF0",1754826508818,1.6453768,799.98,798.86,0.70534498]
["bitfinex-derivatives","BNBF0:USTF0",1754826509019,1.6453768,799.96,798.87,0.70534498]
["bitfinex-derivatives","BNBF0:USTF0",1754826509313,1.6453768,799.96,798.88,0.70534498]
["bitfinex-derivatives","BNBF0:USTF0",1754826509518,1.6453768,799.95,798.89,0.70534498]
["bitfinex-derivatives","BNBF0:USTF0",1754826509717,1.6453768,799.95,798.9,0.70534498]
["bitfinex-derivatives","BNBF0:USTF0",1754826509914,1.6453768,799.95,798.91,0.70534498]
["bitfinex-derivatives","BNBF0:USTF0",1754826510116,1.6453768,799.95,798.92,0.70534498]
["bitfinex-derivatives","BNBF0:USTF0",1754826510418,1.6453768,799.95,798.93,0.70534498]
["bitfinex-derivatives","BNBF0:USTF0",1754826510617,1.6453768,799.94,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826510817,1.6453768,799.92,798.81,0.7051375]
["bitfinex-derivatives","BNBF0:USTF0",1754826511016,1.6453768,799.92,798.82,0.7051375]
["bitfinex-derivatives","BNBF0:USTF0",1754826511316,1.6453768,799.92,798.83,0.7051375]
["bitfinex-derivatives","BNBF0:USTF0",1754826511520,1.6453768,799.91,798.84,0.7051375]
["bitfinex-derivatives","BNBF0:USTF0",1754826511820,1.6453768,799.75,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826512117,1.6453768,799.72,798.81,0.70537293]
["bitfinex-derivatives","BNBF0:USTF0",1754826512418,1.6453768,799.72,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826512620,1.6453768,799.72,798.81,0.70540806]
["bitfinex-derivatives","BNBF0:USTF0",1754826512820,1.6453768,799.72,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826513115,1.6453768,799.72,798.81,0.70540806]
["bitfinex-derivatives","BNBF0:USTF0",1754826513317,1.6453768,799.72,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826513521,1.6453768,799.72,798.81,0.70544615]
["bitfinex-derivatives","BNBF0:USTF0",1754826513719,1.6453768,799.72,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826513922,1.6453768,799.72,798.81,0.70544606]
["bitfinex-derivatives","BNBF0:USTF0",1754826514121,1.6453768,799.72,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826514321,1.6453768,799.71,798.81,0.70550974]
["bitfinex-derivatives","BNBF0:USTF0",1754826514520,1.6453768,799.71,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826514721,1.6453768,799.71,798.81,0.70550921]
["bitfinex-derivatives","BNBF0:USTF0",1754826514920,1.6453768,799.71,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826515224,1.6453768,799.66,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826516324,1.6453768,799.65,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826517224,1.6453768,799.64,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826518222,1.6453768,799.66,798.81,0.7060367]
["bitfinex-derivatives","BNBF0:USTF0",1754826518426,1.6453768,799.66,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826518621,1.6453768,799.65,798.81,0.7060367]
["bitfinex-derivatives","BNBF0:USTF0",1754826518819,1.6453768,799.65,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826519024,1.6453768,799.65,798.81,0.70619297]
["bitfinex-derivatives","BNBF0:USTF0",1754826519325,1.6453768,799.64,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826519626,1.6453768,799.64,798.81,0.7063246]
["bitfinex-derivatives","BNBF0:USTF0",1754826519826,1.6453768,799.64,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826520025,1.6453768,799.63,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826520226,1.6453768,799.62,798.81,0.70651079]
["bitfinex-derivatives","BNBF0:USTF0",1754826520522,1.6453768,799.62,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826520724,1.6453768,799.78,798.81,0.70657505]
["bitfinex-derivatives","BNBF0:USTF0",1754826520923,1.6453768,799.78,798.82,0.70657505]
["bitfinex-derivatives","BNBF0:USTF0",1754826521125,1.6453768,799.78,798.83,0.70657505]
["bitfinex-derivatives","BNBF0:USTF0",1754826521325,1.6453768,799.78,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826521326,1.6453768,799.77,798.84,0.70657505]
["bitfinex-derivatives","BNBF0:USTF0",1754826521524,1.6453768,799.77,798.85,0.70657505]
["bitfinex-derivatives","BNBF0:USTF0",1754826521822,1.6453768,799.77,798.86,0.70657505]
["bitfinex-derivatives","BNBF0:USTF0",1754826522027,1.6453768,799.77,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826522225,1.6453768,799.78,798.81,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826522527,2.76773132,800.37,798.82,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826522528,1.6453768,799.77,798.82,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826522824,1.6453768,799.77,798.83,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826523028,1.6453768,799.77,798.84,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826523321,1.6453768,799.76,798.85,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826523524,1.6453768,799.76,798.86,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826523824,1.6453768,799.76,798.87,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826524027,1.6453768,799.76,798.88,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826524227,1.6453768,799.76,798.89,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826524523,1.6453768,799.76,798.9,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826524728,1.6453768,799.76,798.91,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826524925,1.6453768,799.76,798.92,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826525127,1.6453768,799.76,798.93,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826525327,1.6453768,799.75,798.94,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826525525,1.6453768,799.75,798.95,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826525725,1.6453768,799.75,798.96,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826525926,1.6453768,799.75,798.97,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826526230,1.6453768,799.75,798.98,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826526427,1.6453768,799.75,798.99,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826526627,1.6453768,799.75,799.0,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826526831,1.6453768,799.75,799.01,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826527028,1.6453768,799.75,799.02,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826527233,1.6453768,799.74,799.03,0.70674382]
["bitfinex-derivatives","BNBF0:USTF0",1754826527431,1.6453768,799.75,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826527632,1.6453768,799.75,798.81,0.70764514]
["bitfinex-derivatives","BNBF0:USTF0",1754826527831,1.6453768,799.75,798.82,0.70764514]
["bitfinex-derivatives","BNBF0:USTF0",1754826528129,1.6453768,799.69,798.83,0.70764514]
["bitfinex-derivatives","BNBF0:USTF0",1754826528333,1.6453768,799.69,798.84,0.70764514]
["bitfinex-derivatives","BNBF0:USTF0",1754826528530,1.6453768,799.69,798.85,0.70764514]
["bitfinex-derivatives","BNBF0:USTF0",1754826528732,1.6453768,799.69,798.86,0.70764514]
["bitfinex-derivatives","BNBF0:USTF0",1754826529032,1.6453768,799.68,798.87,0.70764514]
["bitfinex-derivatives","BNBF0:USTF0",1754826529231,1.6453768,799.67,798.88,0.70764514]
["bitfinex-derivatives","BNBF0:USTF0",1754826529430,1.6453768,799.67,798.89,0.70764514]
["bitfinex-derivatives","BNBF0:USTF0",1754826529631,1.6453768,799.67,798.9,0.70764514]
["bitfinex-derivatives","BNBF0:USTF0",1754826529833,1.6453768,799.67,798.91,0.70764514]
["bitfinex-derivatives","BNBF0:USTF0",1754826530032,1.12062035,799.5,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826530236,1.12062035,799.49,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826530632,1.12062035,799.34,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826531035,1.12062035,799.35,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826531235,1.12062035,799.34,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826532140,0.34035544,799.33,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826532437,0.34035544,799.32,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826532837,1.6453768,799.47,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826533035,1.6453768,799.48,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826534235,1.6453768,799.49,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826534440,1.6453768,799.48,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826536840,1.6453768,799.49,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826537445,1.6453768,799.75,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826538341,1.6453768,799.74,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826539044,1.6453768,799.75,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826539243,1.6453768,799.74,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826540751,1.6453768,799.78,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826542847,1.6453768,799.77,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826547256,1.6453768,799.54,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826548757,1.6453768,799.53,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826549052,2.76773132,800.11,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826549053,1.6453768,799.54,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826550660,1.6453768,799.52,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826552364,1.6453768,799.62,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826556568,1.6453768,799.56,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826556769,1.6453768,799.55,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826558368,1.6453768,799.56,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826560668,1.6453768,799.58,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826561569,1.6453768,799.59,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826562071,1.6453768,799.58,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826562272,1.12206746,799.36,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826562571,1.6453768,799.49,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826562771,1.6453768,799.49,798.81,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826562971,1.6453768,799.53,798.82,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826563171,1.6453768,799.53,798.83,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826563371,1.6453768,799.53,798.84,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826563673,1.6453768,799.53,798.85,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826563874,1.6453768,799.53,798.81,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826564074,1.6453768,799.53,798.82,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826564270,1.6453768,799.53,798.83,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826564472,1.6453768,799.53,798.84,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826564675,1.6453768,799.51,798.85,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826564874,1.6453768,799.51,798.86,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826565076,1.6453768,799.51,798.87,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826565277,1.6453768,799.51,798.88,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826565576,1.6453768,799.51,798.89,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826565777,1.6453768,799.51,798.9,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826565975,1.6453768,799.51,798.91,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826566175,1.6453768,799.5,798.92,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826566379,1.6453768,799.5,798.93,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826566577,1.6453768,799.5,798.94,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826566777,1.6453768,799.5,798.95,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826566978,1.6453768,799.5,798.96,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826567177,1.6453768,799.5,798.97,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826567374,1.6453768,799.5,798.98,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826567580,1.6453768,799.5,798.99,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826567780,1.6453768,799.51,799.0,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826567978,1.6453768,799.62,799.01,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826568183,1.6453768,799.61,799.02,0.7091345]
["bitfinex-derivatives","BNBF0:USTF0",1754826568481,1.6453768,799.61,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826568684,1.6453768,799.61,798.81,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826568881,1.6453768,799.65,798.82,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826569079,1.6453768,799.65,798.83,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826569276,1.6453768,799.65,798.84,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826569482,1.6453768,799.65,798.85,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826569679,1.6453768,799.65,798.86,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826569878,1.6453768,799.65,798.87,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826570079,1.6453768,799.67,798.88,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826570279,1.6453768,799.67,798.89,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826570578,1.6453768,799.67,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826570579,1.6453768,799.67,798.9,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826570783,1.6453768,799.8,798.91,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826571085,1.6453768,799.8,798.92,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826571283,1.6453768,799.79,798.93,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826571483,1.6453768,799.79,798.94,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826571784,1.6453768,799.79,798.95,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826571983,1.6453768,799.79,798.96,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826572183,1.6453768,799.79,798.97,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826572380,1.6453768,799.79,798.98,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826572580,1.6453768,799.79,798.99,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826572884,1.6453768,799.79,799.0,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826573080,1.6453768,799.81,799.01,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826573281,1.6453768,799.87,799.02,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826573479,1.6453768,799.91,799.03,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826573785,1.6453768,799.91,799.04,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826574091,1.6453768,799.91,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826574092,1.6453768,799.89,799.05,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826574285,1.6453768,799.89,799.06,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826574485,1.6453768,799.9,799.07,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826574684,1.6453768,799.9,798.8,0.21739063]
["bitfinex-derivatives","BNBF0:USTF0",1754826574685,1.6453768,799.9,799.08,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826574882,1.6453768,799.9,799.09,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826575081,1.6453768,799.9,799.1,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826575280,1.6453768,799.9,799.11,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826575485,1.6453768,799.91,799.12,0.70787197]
["bitfinex-derivatives","BNBF0:USTF0",1754826575681,1.6453768,799.91,798.47,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826575885,1.6453768,799.91,798.48,0.7080779]
["bitfinex-derivatives","BNBF0:USTF0",1754826576084,1.6453768,799.91,799.0,0.21738451]
["bitfinex-derivatives","BNBF0:USTF0",1754826576281,1.6453768,799.91,799.01,0.7080779]
["bitfinex-derivatives","BNBF0:USTF0",1754826576584,1.6453768,799.91,799.02,0.7080779]
["bitfinex-derivatives","BNBF0:USTF0",1754826576781,1.6453768,799.91,799.03,0.7080779]
["bitfinex-derivatives","BNBF0:USTF0",1754826576986,1.6453768,799.91,799.04,0.7080779]
["bitfinex-derivatives","BNBF0:USTF0",1754826577185,1.6453768,799.91,798.46,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826577186,1.6453768,799.91,799.05,0.7080779]
["bitfinex-derivatives","BNBF0:USTF0",1754826577381,1.6453768,799.92,799.06,0.7080779]
["bitfinex-derivatives","BNBF0:USTF0",1754826577686,1.6453768,799.92,799.14,0.21738316]
["bitfinex-derivatives","BNBF0:USTF0",1754826579085,1.6453768,799.91,799.14,0.21738316]
["bitfinex-derivatives","BNBF0:USTF0",1754826579485,1.6453768,799.87,799.14,0.21738316]
["bitfinex-derivatives","BNBF0:USTF0",1754826580386,1.6453768,799.88,799.14,0.21738316]
["bitfinex-derivatives","BNBF0:USTF0",1754826580586,1.6453768,799.82,799.14,0.21738316]
["bitfinex-derivatives","BNBF0:USTF0",1754826580784,1.6453768,799.65,799.14,0.21738316]
["bitfinex-derivatives","BNBF0:USTF0",1754826582588,1.6453768,799.6,799.14,0.21738316]
["bitfinex-derivatives","BNBF0:USTF0",1754826582785,1.6453768,799.56,799.14,0.21738316]
["bitfinex-derivatives","BNBF0:USTF0",1754826583084,1.6453768,799.43,799.14,0.21738316]
["bitfinex-derivatives","BNBF0:USTF0",1754826583484,1.6453768,799.42,799.14,0.21738316]
["bitfinex-derivatives","BNBF0:USTF0",1754826584788,1.6453768,799.39,799.14,0.21738316]
["bitfinex-derivatives","BNBF0:USTF0",1754826584985,1.6453768,799.38,799.14,0.21738316]
["bitfinex-derivatives","BNBF0:USTF0",1754826585685,1.6453768,799.34,799.14,0.21738316]
["bitfinex-derivatives","BNBF0:USTF0",1754826585989,0.08466747,799.33,799.14,0.21738316]
["bitfinex-derivatives","BNBF0:USTF0",1754826586285,0.08466747,799.33,798.43,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826586691,2.76773132,799.87,799.15,0.21744224]
["bitfinex-derivatives","BNBF0:USTF0",1754826586985,2.76773132,799.87,798.45,1.11810321]
["bitfinex-derivatives","BNBF0:USTF0",1754826588087,2.76773132,799.87,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826589785,2.76773132,799.88,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826590786,2.76773132,799.9,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826591391,2.76773132,799.89,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826592492,1.12197893,799.24,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826592993,1.12197893,799.44,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826595693,1.12197893,799.42,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826599592,1.12197893,799.41,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826600697,1.12197893,799.36,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826600993,1.12197893,799.33,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826602193,1.12197893,799.27,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826604099,1.12197893,799.29,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826604299,1.12197893,799.27,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826606502,1.12197893,799.26,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826606797,1.12197893,799.25,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826606998,1.12197893,799.3,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826607197,1.12197893,799.32,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826608204,1.12197893,799.33,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826609799,2.76773132,800.2,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826609800,1.12197893,799.3,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826610205,1.12197893,799.37,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826610405,1.12197893,799.29,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826610702,1.12197893,799.45,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826611306,1.12197893,799.46,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826612106,1.12197893,799.45,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826612303,1.12197893,799.47,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826613406,1.12197893,799.48,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826613903,1.12197893,799.46,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826614305,1.12197893,799.47,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826615304,1.12197893,799.48,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826616007,1.12197893,799.47,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826616408,1.12197893,799.48,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826617409,1.12197893,799.49,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826617610,1.12197893,799.27,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826618306,1.68288239,799.44,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826618307,1.12197893,799.29,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826619008,1.12197893,799.27,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826619412,1.12197893,799.29,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826619813,1.12197893,799.31,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826620113,1.12197893,799.32,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826620313,1.12197893,799.36,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826620814,1.12197893,799.15,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826621110,1.12197893,799.05,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826621321,2.76773132,800.11,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826621322,1.12197893,799.06,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826621917,1.12197893,799.01,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826622123,1.12197893,798.99,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826622319,1.12197893,799.02,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826623218,1.12197893,799.06,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826623723,1.12197893,799.04,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826624020,1.12197893,799.02,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826624423,1.12197893,799.04,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826625322,1.12197893,799.07,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826625621,1.12197893,799.05,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826626421,1.12197893,799.07,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826627321,1.12197893,799.09,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826628326,1.12197893,799.11,798.8,0.21744088]
["bitfinex-derivatives","BNBF0:USTF0",1754826629122,1.12197893,799.11,797.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826629424,1.12197893,799.13,798.82,0.21760948]
["bitfinex-derivatives","BNBF0:USTF0",1754826629623,1.12197893,799.13,797.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826630323,1.12197893,799.14,797.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826630825,1.12197893,799.14,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826631025,1.12197893,799.13,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826631328,1.12197893,799.15,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826631728,1.12197893,799.14,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826632429,1.12197893,799.15,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826633028,1.12197893,799.14,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826633228,1.12197893,799.15,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826633427,1.12197893,799.16,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826633627,1.12197893,799.15,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826634028,1.12197893,799.13,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826634227,1.12197893,799.14,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826634427,1.12197893,799.17,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826634832,1.12197893,799.19,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826635332,1.12197893,799.2,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826635529,1.12197893,799.12,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826636734,1.12197893,799.11,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826637232,1.12197893,799.13,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826638228,1.12197893,799.14,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826638533,1.12197893,799.15,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826638833,1.12197893,799.13,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826639029,1.12197893,799.12,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826639430,1.12197893,799.14,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826639633,1.12197893,799.08,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826639933,1.12197893,799.06,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826640129,1.12197893,799.04,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826640330,1.12197893,799.06,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826640732,1.12197893,799.1,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826641329,1.12197893,799.12,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826642435,1.12197893,799.14,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826643338,1.12197893,799.15,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826644235,1.12197893,799.17,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826644433,0.69712914,799.16,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826644637,1.12197893,799.1,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826645039,1.12197893,799.09,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826645338,1.12197893,799.11,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826646535,1.12197893,799.12,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826646839,1.12197893,799.11,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826647340,1.12197893,799.12,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826648236,1.12197893,799.13,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826649135,1.12197893,799.18,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826649339,1.12197893,799.15,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826649540,1.12197893,799.18,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826649941,1.12197893,799.2,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826650141,0.69662273,799.19,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826650438,0.69662273,799.18,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826650636,1.81860166,799.17,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826650839,1.12197893,799.23,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826651440,1.12197893,799.22,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826652342,1.12197893,799.17,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826652539,1.12197893,799.34,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826652739,0.69659583,799.33,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826653040,1.12197893,799.35,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826653240,0.69668675,799.34,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826653437,1.12197893,799.37,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826653842,1.12197893,799.43,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826654043,1.12197893,799.42,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826654245,1.12197893,799.54,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826654446,1.81886121,799.53,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826654745,0.69688228,799.52,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826654942,0.69688228,799.51,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826655144,0.69688228,799.5,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826655341,0.21759112,800.14,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826655342,0.69688228,799.49,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826655543,0.69688228,799.48,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826655743,0.69688228,799.47,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826655944,0.69710438,799.46,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826656144,0.69710438,799.45,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826656343,0.69710438,799.44,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826656547,0.69710438,799.43,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826656748,0.69710438,799.42,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826657044,0.69710438,799.41,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826657243,0.69710438,799.4,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826657548,0.69757736,799.39,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826657745,0.69757736,799.38,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826657943,0.69757736,799.37,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826658243,1.12197893,799.28,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826658445,1.12197893,799.14,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826658642,1.12197893,799.1,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826659246,1.12197893,799.14,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826659443,1.12197893,799.11,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826660148,1.12197893,799.12,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826660748,1.12197893,799.2,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826661148,1.12197893,799.35,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826661346,0.6980161,799.34,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826661545,1.81999503,799.33,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826661746,1.81999503,799.32,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826662050,0.6980161,799.31,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826662251,0.6980161,799.3,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826662451,0.6980161,799.29,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826662652,0.6980161,799.28,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826662849,1.12197893,799.3,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826663055,0.6984489,799.29,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826663251,1.12197893,799.27,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826663549,1.12197893,799.32,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826663755,1.12197893,799.37,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826663951,0.69862116,799.36,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826664252,1.12197893,799.34,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826664449,1.12197893,799.33,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826664756,1.12197893,799.34,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826665153,1.12197893,799.33,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826665455,1.12197893,799.31,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826665755,1.12197893,799.3,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826666152,1.12197893,799.29,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826666356,1.12197893,799.11,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826667254,1.12197893,799.08,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826668155,1.12197893,799.07,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826668354,0.21759112,800.14,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826668355,1.12197893,799.03,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826669059,1.12197893,799.25,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826669458,1.12197893,799.21,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826670555,1.12197893,799.2,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826670759,1.12197893,799.13,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826671259,1.12197893,799.11,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826671656,1.12197893,799.12,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826672161,1.12197893,799.1,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826672361,1.12197893,799.08,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826673362,1.12197893,799.07,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826674063,1.12197893,799.05,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826674265,1.12197893,799.06,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826674561,1.12197893,799.04,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826674765,1.12197893,799.03,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826675264,1.12197893,799.02,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826676264,1.12197893,799.0,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826677065,1.12197893,798.99,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826677366,1.12197893,798.97,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826677569,1.12197893,798.98,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826678264,1.12197893,798.96,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826679163,1.12197893,798.74,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826679862,1.12197893,798.71,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826680368,1.12197893,798.7,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826680767,1.12197893,798.74,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826681267,1.12197893,798.73,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826681464,1.12197893,798.71,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826682872,1.68288239,798.86,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826682873,1.12197893,798.7,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826683766,1.12197893,798.71,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826683971,1.12197893,798.7,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826684171,1.12197893,798.69,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826685175,1.12197893,798.71,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826685376,1.12197893,798.78,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826686074,1.12197893,798.79,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826686772,1.12197893,798.8,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826686977,1.12197893,798.82,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826687979,2.76773132,799.57,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826687980,1.12197893,798.79,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826690677,1.12197893,798.82,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826690974,1.12197893,798.8,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826692277,1.12197893,798.78,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826692480,1.12197893,798.73,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826695882,1.12197893,798.72,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826697080,1.12197893,798.73,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826697584,1.12197893,798.72,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826699780,1.12197893,798.75,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826700785,1.12197893,798.87,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826702284,1.12197893,798.86,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826703187,1.12197893,798.85,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826703386,1.12197893,798.83,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826703886,1.68288239,798.97,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826703887,1.12197893,798.84,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826704186,1.12197893,798.83,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826705386,1.12197893,798.82,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826706386,1.12197893,798.81,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826706789,1.12197893,798.8,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826707288,1.12197893,798.79,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826708193,1.12197893,798.78,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826708492,1.12197893,798.77,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826709193,1.12197893,798.78,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826709391,1.12197893,798.77,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826709689,1.12197893,798.76,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826710392,1.12197893,798.75,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826710891,1.12197893,798.59,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826711089,1.68288239,798.72,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826711294,1.68288239,798.74,798.15,0.71036752]
["bitfinex-derivatives","BNBF0:USTF0",1754826711593,1.68288239,798.74,798.16,0.71036752]
["bitfinex-derivatives","BNBF0:USTF0",1754826711893,1.68288239,798.74,798.17,0.71036752]
["bitfinex-derivatives","BNBF0:USTF0",1754826712094,1.68288239,798.74,798.18,0.71036752]
["bitfinex-derivatives","BNBF0:USTF0",1754826712390,1.68288239,798.74,798.19,0.71036752]
["bitfinex-derivatives","BNBF0:USTF0",1754826712689,1.68288239,798.74,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826712989,1.68288239,798.74,798.15,0.71046108]
["bitfinex-derivatives","BNBF0:USTF0",1754826713192,1.68288239,798.74,798.16,0.71046108]
["bitfinex-derivatives","BNBF0:USTF0",1754826713391,1.68288239,798.74,798.17,0.71046108]
["bitfinex-derivatives","BNBF0:USTF0",1754826713589,1.68288239,798.74,798.18,0.71046108]
["bitfinex-derivatives","BNBF0:USTF0",1754826713792,1.68288239,798.74,798.19,0.71046108]
["bitfinex-derivatives","BNBF0:USTF0",1754826713993,1.68288239,798.74,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826714293,1.68288239,798.74,798.15,0.71048729]
["bitfinex-derivatives","BNBF0:USTF0",1754826714592,1.68288239,798.74,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826714593,1.68288239,798.74,798.16,0.71048729]
["bitfinex-derivatives","BNBF0:USTF0",1754826714789,1.68288239,798.74,798.17,0.71048729]
["bitfinex-derivatives","BNBF0:USTF0",1754826715091,1.68288239,798.74,798.18,0.71048729]
["bitfinex-derivatives","BNBF0:USTF0",1754826715289,1.68288239,798.74,798.19,0.71048729]
["bitfinex-derivatives","BNBF0:USTF0",1754826715492,1.68288239,798.79,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826715687,1.68288239,798.79,798.15,0.71039668]
["bitfinex-derivatives","BNBF0:USTF0",1754826715887,1.68288239,798.79,798.16,0.71039668]
["bitfinex-derivatives","BNBF0:USTF0",1754826716093,1.68288239,798.79,798.17,0.71039668]
["bitfinex-derivatives","BNBF0:USTF0",1754826716291,1.68288239,798.79,798.18,0.71039668]
["bitfinex-derivatives","BNBF0:USTF0",1754826716590,1.68288239,798.79,798.19,0.71039668]
["bitfinex-derivatives","BNBF0:USTF0",1754826716789,1.68288239,798.79,798.2,0.71039668]
["bitfinex-derivatives","BNBF0:USTF0",1754826716991,1.68288239,798.79,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826717193,1.68288239,798.79,798.15,0.71038855]
["bitfinex-derivatives","BNBF0:USTF0",1754826717495,1.68288239,798.79,798.16,0.71038855]
["bitfinex-derivatives","BNBF0:USTF0",1754826717691,1.68288239,798.79,798.17,0.71038855]
["bitfinex-derivatives","BNBF0:USTF0",1754826717894,1.68288239,798.79,798.18,0.71038855]
["bitfinex-derivatives","BNBF0:USTF0",1754826718096,1.68288239,799.06,798.19,0.71038855]
["bitfinex-derivatives","BNBF0:USTF0",1754826718393,1.68288239,799.03,798.2,0.71038855]
["bitfinex-derivatives","BNBF0:USTF0",1754826718597,1.68288239,799.03,798.21,0.71038855]
["bitfinex-derivatives","BNBF0:USTF0",1754826718797,1.68288239,799.03,798.22,0.71038855]
["bitfinex-derivatives","BNBF0:USTF0",1754826719093,1.68288239,799.03,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826719299,1.68288239,799.03,798.15,0.71035845]
["bitfinex-derivatives","BNBF0:USTF0",1754826719597,1.68288239,799.03,798.16,0.71035845]
["bitfinex-derivatives","BNBF0:USTF0",1754826719797,1.68288239,799.03,798.17,0.71035845]
["bitfinex-derivatives","BNBF0:USTF0",1754826719995,1.68288239,799.03,798.18,0.71035845]
["bitfinex-derivatives","BNBF0:USTF0",1754826720198,1.68288239,799.03,798.19,0.71035845]
["bitfinex-derivatives","BNBF0:USTF0",1754826720399,1.68288239,799.03,798.2,0.71035845]
["bitfinex-derivatives","BNBF0:USTF0",1754826720599,1.68288239,799.03,798.21,0.71035845]
["bitfinex-derivatives","BNBF0:USTF0",1754826720798,1.68288239,799.03,798.22,0.71035845]
["bitfinex-derivatives","BNBF0:USTF0",1754826720995,1.68288239,799.03,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826721199,1.68288239,799.01,798.15,0.71037442]
["bitfinex-derivatives","BNBF0:USTF0",1754826721396,1.68288239,799.01,798.16,0.71037442]
["bitfinex-derivatives","BNBF0:USTF0",1754826721694,1.68288239,799.01,798.17,0.71037442]
["bitfinex-derivatives","BNBF0:USTF0",1754826721899,1.68288239,798.96,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826722395,1.68288239,798.97,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826722696,1.68288239,798.94,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826723094,1.68288239,798.93,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826723299,1.68288239,798.94,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826724596,1.68288239,798.95,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826725498,1.68288239,798.98,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826725998,1.68288239,798.8,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826726396,1.68288239,798.81,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826726600,1.68288239,798.84,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826729602,1.68288239,798.85,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826730199,1.68288239,798.84,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826730402,1.68288239,798.85,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826730603,1.68288239,798.84,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826730801,1.68288239,798.82,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826731604,1.68288239,798.79,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826731900,1.68288239,798.8,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826732299,1.68288239,798.79,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826734604,1.68288239,798.83,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826735007,1.68288239,798.86,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826735204,1.68288239,798.87,798.15,0.70955625]
["bitfinex-derivatives","BNBF0:USTF0",1754826735508,1.68288239,798.86,798.16,0.70955625]
["bitfinex-derivatives","BNBF0:USTF0",1754826735706,1.68288239,798.86,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826735904,1.68288239,798.86,798.15,0.70956833]
["bitfinex-derivatives","BNBF0:USTF0",1754826736107,1.68288239,798.86,798.16,0.70956833]
["bitfinex-derivatives","BNBF0:USTF0",1754826736306,1.68288239,798.86,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826736504,1.68288239,798.86,798.15,0.70957249]
["bitfinex-derivatives","BNBF0:USTF0",1754826736706,1.68288239,798.86,798.16,0.70957249]
["bitfinex-derivatives","BNBF0:USTF0",1754826736904,1.68288239,798.87,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826737107,1.68288239,798.87,798.15,0.70958428]
["bitfinex-derivatives","BNBF0:USTF0",1754826737307,1.68288239,798.86,798.16,0.70958428]
["bitfinex-derivatives","BNBF0:USTF0",1754826737504,1.68288239,798.86,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826737705,1.68288239,798.86,798.15,0.70971612]
["bitfinex-derivatives","BNBF0:USTF0",1754826737909,1.68288239,798.86,798.16,0.70971612]
["bitfinex-derivatives","BNBF0:USTF0",1754826738210,1.68288239,798.84,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826738811,1.68288239,798.84,798.15,0.71003104]
["bitfinex-derivatives","BNBF0:USTF0",1754826739011,1.68288239,798.84,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826739211,1.68288239,798.84,798.15,0.71003202]
["bitfinex-derivatives","BNBF0:USTF0",1754826739414,1.68288239,798.84,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826739612,1.68288239,798.84,798.15,0.71004251]
["bitfinex-derivatives","BNBF0:USTF0",1754826739811,1.68288239,798.84,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826740111,1.68288239,798.85,798.15,0.71004241]
["bitfinex-derivatives","BNBF0:USTF0",1754826740413,1.68288239,798.85,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826740613,1.68288239,798.85,798.15,0.71004173]
["bitfinex-derivatives","BNBF0:USTF0",1754826740810,1.68288239,798.87,798.16,0.71004173]
["bitfinex-derivatives","BNBF0:USTF0",1754826741108,1.68288239,798.87,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826741312,1.68288239,798.87,798.15,0.71002036]
["bitfinex-derivatives","BNBF0:USTF0",1754826741512,1.68288239,798.87,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826741513,1.68288239,798.87,798.16,0.71002036]
["bitfinex-derivatives","BNBF0:USTF0",1754826741813,1.68288239,798.87,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826742011,1.68288239,798.87,798.15,0.71002781]
["bitfinex-derivatives","BNBF0:USTF0",1754826742211,1.68288239,798.87,798.16,0.71002781]
["bitfinex-derivatives","BNBF0:USTF0",1754826742409,1.68288239,798.87,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826742715,1.68288239,798.87,798.15,0.70986006]
["bitfinex-derivatives","BNBF0:USTF0",1754826742911,1.68288239,798.87,798.16,0.70986006]
["bitfinex-derivatives","BNBF0:USTF0",1754826743112,1.68288239,798.87,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826743313,1.68288239,798.87,798.15,0.7098453]
["bitfinex-derivatives","BNBF0:USTF0",1754826743508,1.68288239,798.87,798.16,0.7098453]
["bitfinex-derivatives","BNBF0:USTF0",1754826743714,1.68288239,798.87,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826743915,1.68288239,798.82,798.15,0.7098595]
["bitfinex-derivatives","BNBF0:USTF0",1754826744111,1.68288239,798.76,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826744312,2.76773132,799.37,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826744313,1.68288239,798.74,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826745514,1.68288239,798.8,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826745718,1.68288239,798.76,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826746515,1.68288239,798.75,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826747320,1.68288239,798.7,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826747520,1.68288239,798.69,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826747715,1.68288239,798.7,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826748822,1.68288239,798.71,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826750722,1.68288239,798.85,798.15,0.7100551]
["bitfinex-derivatives","BNBF0:USTF0",1754826751024,1.68288239,798.85,798.16,0.7100551]
["bitfinex-derivatives","BNBF0:USTF0",1754826751225,1.68288239,798.85,798.17,0.7100551]
["bitfinex-derivatives","BNBF0:USTF0",1754826751425,1.68288239,798.86,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826751625,1.68288239,798.86,798.15,0.71002132]
["bitfinex-derivatives","BNBF0:USTF0",1754826751824,1.68288239,798.86,798.16,0.71002132]
["bitfinex-derivatives","BNBF0:USTF0",1754826752027,1.68288239,798.86,798.17,0.71002132]
["bitfinex-derivatives","BNBF0:USTF0",1754826752227,1.68288239,798.86,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826752427,1.68288239,798.79,798.15,0.71006294]
["bitfinex-derivatives","BNBF0:USTF0",1754826752723,1.68288239,798.79,798.16,0.71006294]
["bitfinex-derivatives","BNBF0:USTF0",1754826752927,1.68288239,798.79,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826753124,1.68288239,798.79,798.15,0.71006049]
["bitfinex-derivatives","BNBF0:USTF0",1754826753329,1.68288239,798.79,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826753625,1.68288239,798.79,798.15,0.71004739]
["bitfinex-derivatives","BNBF0:USTF0",1754826753829,1.68288239,798.77,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826754124,1.68288239,798.76,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826756228,1.68288239,798.78,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826756832,1.68288239,798.78,798.15,0.70997666]
["bitfinex-derivatives","BNBF0:USTF0",1754826757032,1.68288239,798.93,798.16,0.70997666]
["bitfinex-derivatives","BNBF0:USTF0",1754826757232,1.68288239,798.93,798.17,0.70997666]
["bitfinex-derivatives","BNBF0:USTF0",1754826757433,1.68288239,798.93,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826757731,1.68288239,798.93,798.15,0.70996561]
["bitfinex-derivatives","BNBF0:USTF0",1754826757929,1.68288239,798.93,798.16,0.70996561]
["bitfinex-derivatives","BNBF0:USTF0",1754826758127,1.68288239,798.93,798.17,0.70996561]
["bitfinex-derivatives","BNBF0:USTF0",1754826758330,1.68288239,798.93,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826758529,1.68288239,798.93,798.15,0.70995784]
["bitfinex-derivatives","BNBF0:USTF0",1754826758728,1.68288239,798.93,798.16,0.70995784]
["bitfinex-derivatives","BNBF0:USTF0",1754826758929,1.68288239,798.93,798.17,0.70995784]
["bitfinex-derivatives","BNBF0:USTF0",1754826759131,1.68288239,798.92,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826759331,1.68288239,798.92,798.15,0.70996227]
["bitfinex-derivatives","BNBF0:USTF0",1754826759531,1.68288239,798.92,798.16,0.70996227]
["bitfinex-derivatives","BNBF0:USTF0",1754826759729,1.68288239,798.92,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826759730,1.68288239,798.92,798.17,0.70996227]
["bitfinex-derivatives","BNBF0:USTF0",1754826759934,1.68288239,798.92,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826760132,1.68288239,798.92,798.15,0.71024466]
["bitfinex-derivatives","BNBF0:USTF0",1754826760332,1.68288239,798.92,798.16,0.71024466]
["bitfinex-derivatives","BNBF0:USTF0",1754826760533,1.68288239,798.92,798.17,0.71024466]
["bitfinex-derivatives","BNBF0:USTF0",1754826760733,1.68288239,798.92,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826760933,1.68288239,798.76,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826761335,1.68288239,798.75,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826762634,1.68288239,798.77,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826763635,1.68288239,798.78,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826764338,1.68288239,798.87,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826764838,1.68288239,798.93,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826766941,1.68288239,798.88,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826767640,1.68288239,798.86,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826769643,1.68288239,798.97,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826771340,1.68288239,798.96,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826774144,1.68288239,798.9,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826775750,1.68288239,798.89,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826775950,1.68288239,798.86,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826776249,1.68288239,798.84,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826777047,1.68288239,798.74,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826777746,1.68288239,798.73,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826778149,1.68288239,798.72,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826779449,1.68288239,798.73,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826779653,1.68288239,798.56,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826780253,1.68288239,798.52,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826781649,1.68288239,798.5,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826783754,2.76773132,799.03,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826784553,3.87482385,799.3,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826784753,0.70780458,799.29,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826784955,0.70780458,799.28,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826785160,1.68340539,798.52,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826787057,1.68340539,798.51,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826788358,1.68340539,798.53,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826789559,1.68340539,798.54,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826790160,1.68340539,798.51,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826790860,1.68340539,798.53,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826791354,1.68340539,798.54,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826793960,1.68340539,798.73,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826794466,1.68340539,798.74,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826794759,1.68340539,798.73,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826795266,1.68340539,798.75,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826795463,1.68340539,798.77,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826798065,1.68340539,798.76,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826799465,1.68340539,798.75,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826800464,1.68340539,798.78,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826800664,2.80567565,799.48,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826800665,1.68340539,798.81,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826800964,1.68340539,798.93,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826801667,1.68340539,798.94,798.15,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826801962,1.68340539,798.94,798.16,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826802165,1.68340539,798.96,798.17,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826802463,1.68340539,798.96,798.18,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826802764,1.68340539,798.98,798.19,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826802964,1.68340539,798.98,798.2,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826803164,1.68340539,798.98,798.21,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826803367,1.68340539,798.97,798.22,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826803664,1.68340539,799.37,798.23,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826803864,1.68340539,799.37,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826803865,1.68340539,799.37,798.24,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826804066,1.68340539,799.37,798.25,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826804266,1.68340539,799.37,798.26,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826804467,1.68340539,799.38,798.27,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826804669,1.68340539,799.38,798.28,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826804866,1.68340539,799.38,798.29,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826805071,1.68340539,799.38,798.3,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826805268,1.68340539,799.38,798.31,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826805468,1.68340539,799.39,798.32,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826805768,1.68340539,799.39,798.33,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826805966,1.68340539,799.39,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826805967,1.68340539,799.39,798.34,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826806165,1.68340539,799.39,798.35,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826806369,1.68340539,799.39,798.36,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826806571,1.68340539,799.4,798.37,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826806771,1.68340539,799.4,798.38,0.70921928]
["bitfinex-derivatives","BNBF0:USTF0",1754826806971,1.68340539,799.4,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826807171,1.68340539,799.4,798.15,0.70779471]
["bitfinex-derivatives","BNBF0:USTF0",1754826807372,1.68340539,799.41,798.16,0.70779471]
["bitfinex-derivatives","BNBF0:USTF0",1754826807570,1.68340539,799.41,798.17,0.70779471]
["bitfinex-derivatives","BNBF0:USTF0",1754826807773,1.68340539,799.41,798.18,0.70779471]
["bitfinex-derivatives","BNBF0:USTF0",1754826807974,1.68340539,799.41,798.19,0.70779471]
["bitfinex-derivatives","BNBF0:USTF0",1754826808271,1.68340539,799.41,798.2,0.70779471]
["bitfinex-derivatives","BNBF0:USTF0",1754826808471,1.68340539,799.41,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826808472,1.68340539,799.42,798.21,0.70779471]
["bitfinex-derivatives","BNBF0:USTF0",1754826808671,1.68340539,799.42,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826808871,1.68340539,799.42,798.15,0.70764072]
["bitfinex-derivatives","BNBF0:USTF0",1754826809076,1.68340539,799.42,798.16,0.70764072]
["bitfinex-derivatives","BNBF0:USTF0",1754826809272,1.68340539,799.42,798.17,0.70764072]
["bitfinex-derivatives","BNBF0:USTF0",1754826809475,1.68340539,799.43,798.18,0.70764072]
["bitfinex-derivatives","BNBF0:USTF0",1754826809674,1.68340539,799.43,798.19,0.70764072]
["bitfinex-derivatives","BNBF0:USTF0",1754826809877,1.68340539,799.43,798.2,0.70764072]
["bitfinex-derivatives","BNBF0:USTF0",1754826810076,1.68340539,799.43,798.21,0.70764072]
["bitfinex-derivatives","BNBF0:USTF0",1754826810274,1.68340539,799.43,798.22,0.70764072]
["bitfinex-derivatives","BNBF0:USTF0",1754826810576,1.68340539,799.44,798.23,0.70764072]
["bitfinex-derivatives","BNBF0:USTF0",1754826810776,1.68340539,799.44,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826810974,1.68340539,799.27,798.15,0.70750825]
["bitfinex-derivatives","BNBF0:USTF0",1754826811174,1.68340539,799.27,798.16,0.70750825]
["bitfinex-derivatives","BNBF0:USTF0",1754826811373,1.68340539,799.27,798.17,0.70750825]
["bitfinex-derivatives","BNBF0:USTF0",1754826811678,1.68340539,799.31,798.18,0.70750825]
["bitfinex-derivatives","BNBF0:USTF0",1754826811875,1.68340539,799.31,798.19,0.70750825]
["bitfinex-derivatives","BNBF0:USTF0",1754826812081,1.68340539,799.29,798.2,0.70750825]
["bitfinex-derivatives","BNBF0:USTF0",1754826812277,1.68340539,799.29,798.21,0.70750825]
["bitfinex-derivatives","BNBF0:USTF0",1754826812476,1.68340539,799.3,798.22,0.70750825]
["bitfinex-derivatives","BNBF0:USTF0",1754826812776,1.68340539,799.3,798.23,0.70750825]
["bitfinex-derivatives","BNBF0:USTF0",1754826812976,1.68340539,799.3,798.24,0.70750825]
["bitfinex-derivatives","BNBF0:USTF0",1754826813176,1.68340539,799.3,798.25,0.70750825]
["bitfinex-derivatives","BNBF0:USTF0",1754826813379,0.21754283,800.24,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826813380,1.68340539,799.14,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826813578,1.68340539,799.14,798.15,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826813779,1.68340539,799.14,798.16,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826814081,1.68340539,799.12,798.17,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826814381,1.68340539,799.12,798.18,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826814577,1.68340539,799.15,798.19,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826814783,1.68340539,799.15,798.2,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826814978,1.68340539,799.15,798.21,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826815182,1.68340539,799.15,798.22,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826815382,1.68340539,799.17,798.23,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826815581,1.68340539,799.24,798.24,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826815885,1.68340539,799.32,798.25,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826816086,1.68340539,799.36,798.26,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826816385,2.80567565,799.98,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826816386,1.68340539,799.44,798.27,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826816680,1.68340539,799.44,798.28,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826816880,1.68340539,799.44,798.29,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826817080,1.68340539,799.44,798.3,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826817281,1.68340539,799.44,798.31,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826817480,1.68340539,799.47,798.32,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826817685,1.68340539,799.47,798.33,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826817883,1.68340539,799.47,798.34,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826818087,1.68340539,799.47,798.35,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826818283,1.68340539,799.47,798.36,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826818487,1.68340539,799.47,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826818488,1.68340539,799.51,798.37,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826818783,1.68340539,799.52,798.38,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826818983,1.68340539,799.52,798.39,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826819184,1.68340539,799.52,798.4,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826819382,1.68340539,799.56,798.41,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826819586,1.68340539,799.56,798.42,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826819784,1.68340539,799.56,798.43,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826819987,1.68340539,799.56,798.44,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826820184,1.68340539,799.56,798.45,0.70680011]
["bitfinex-derivatives","BNBF0:USTF0",1754826820389,1.68340539,799.58,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826820586,1.68340539,799.59,798.15,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826820788,1.68340539,799.59,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826820789,1.68340539,799.61,798.16,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826820987,1.68340539,799.61,798.17,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826821186,1.68340539,799.61,798.18,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826821387,1.68340539,799.61,798.19,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826821585,1.68340539,799.64,798.2,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826821789,1.68340539,799.64,798.21,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826821987,1.68340539,799.64,798.22,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826822290,1.68340539,799.64,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826822291,1.68340539,799.64,798.23,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826822492,1.68340539,799.67,798.24,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826822693,1.68340539,799.67,798.25,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826822989,1.68340539,799.67,798.26,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826823188,1.68340539,799.71,798.27,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826823392,1.68340539,799.71,798.28,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826823692,1.68340539,799.71,798.29,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826823992,1.68340539,799.71,798.3,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826824192,1.68340539,799.71,798.31,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826824488,1.68340539,799.73,798.32,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826824793,1.68340539,799.73,798.33,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826825093,1.68340539,799.73,798.34,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826825289,1.68340539,799.73,798.35,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826825487,1.68340539,799.75,798.36,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826825689,1.68340539,799.74,798.37,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826825889,1.68340539,799.71,798.38,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826826193,1.68340539,799.71,798.39,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826826394,1.68340539,799.73,798.4,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826826589,1.68340539,799.73,798.41,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826826792,1.68340539,799.73,798.42,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826826991,1.68340539,799.73,798.43,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826827193,1.68340539,799.74,798.44,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826827391,1.68340539,799.75,798.45,0.7040762]
["bitfinex-derivatives","BNBF0:USTF0",1754826827595,1.68340539,799.75,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826827791,1.68340539,799.75,798.15,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826827994,1.68340539,799.75,798.16,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826828192,1.68340539,799.75,798.17,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826828497,0.21750272,800.47,798.14,0.21760744]
["bitfinex-derivatives","BNBF0:USTF0",1754826828498,1.68340539,799.77,798.18,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826828697,1.68340539,799.74,798.19,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826828898,1.68340539,799.74,798.2,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826829096,1.68340539,799.74,798.21,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826829298,1.68340539,799.74,798.22,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826829498,1.68340539,799.75,798.23,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826829799,0.70141615,799.74,798.24,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826829999,1.68340539,799.75,798.25,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826830200,0.70141608,799.74,798.26,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826830495,1.68340539,799.93,798.27,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826830794,0.70122027,799.92,798.28,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826830996,0.70122027,799.91,798.29,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826831199,0.70122027,799.9,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826831400,0.70122027,799.89,798.36,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826831598,1.68340539,799.96,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826831599,0.70122027,799.88,798.37,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826831895,0.70122027,799.87,798.38,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826832197,0.70122027,799.86,798.39,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826832398,0.70122027,799.85,798.4,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826832599,0.70122027,799.84,798.41,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826832797,1.68340539,799.99,798.42,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826833097,1.68340539,799.96,798.43,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826833300,0.70084512,799.95,798.44,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826833499,0.70084512,799.94,798.45,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826833700,0.70084512,799.93,798.46,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826833999,0.70084512,799.92,798.47,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826834197,0.70084512,799.91,798.48,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826834400,0.70084512,799.9,798.49,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826834600,0.70084512,799.9,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826834601,0.70084512,799.89,798.5,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826834798,0.70084512,799.88,798.51,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826834998,0.70084512,799.87,798.52,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826835300,0.70084512,799.86,798.53,0.70272101]
["bitfinex-derivatives","BNBF0:USTF0",1754826835500,0.70084512,799.86,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826835501,0.70084512,799.85,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826835698,0.70084512,799.84,798.36,0.70128297]
["bitfinex-derivatives","BNBF0:USTF0",1754826835897,0.70084512,799.83,798.37,0.70128297]
["bitfinex-derivatives","BNBF0:USTF0",1754826836200,1.68340539,799.99,798.38,0.70128297]
["bitfinex-derivatives","BNBF0:USTF0",1754826836397,0.70032933,799.98,798.39,0.70128297]
["bitfinex-derivatives","BNBF0:USTF0",1754826836701,0.70032933,799.97,798.4,0.70128297]
["bitfinex-derivatives","BNBF0:USTF0",1754826836895,0.70032933,799.96,798.41,0.70128297]
["bitfinex-derivatives","BNBF0:USTF0",1754826837098,0.70032933,799.95,798.42,0.70128297]
["bitfinex-derivatives","BNBF0:USTF0",1754826837297,0.70032933,799.94,798.43,0.70128297]
["bitfinex-derivatives","BNBF0:USTF0",1754826837598,0.70032933,799.93,798.44,0.70128297]
["bitfinex-derivatives","BNBF0:USTF0",1754826837797,1.68340539,799.88,798.45,0.70128297]
["bitfinex-derivatives","BNBF0:USTF0",1754826837997,0.70032933,799.87,798.46,0.70128297]
["bitfinex-derivatives","BNBF0:USTF0",1754826838197,0.70032933,799.86,798.47,0.70128297]
["bitfinex-derivatives","BNBF0:USTF0",1754826838396,0.70032933,799.85,798.48,0.70128297]
["bitfinex-derivatives","BNBF0:USTF0",1754826838696,0.70032933,799.84,798.49,0.70128297]
["bitfinex-derivatives","BNBF0:USTF0",1754826838997,0.70032933,799.83,798.5,0.70128297]
["bitfinex-derivatives","BNBF0:USTF0",1754826839196,1.68340539,799.9,798.51,0.70128297]
["bitfinex-derivatives","BNBF0:USTF0",1754826839398,0.70013282,799.89,798.52,0.70128297]
["bitfinex-derivatives","BNBF0:USTF0",1754826839599,0.70013282,799.88,798.53,0.70128297]
["bitfinex-derivatives","BNBF0:USTF0",1754826839896,0.70013282,799.87,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826840098,0.70016322,799.86,798.36,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826840302,2.80567565,800.42,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826840303,1.68340539,800.04,798.37,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826840500,0.70008411,800.03,798.38,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826840700,0.70008411,800.02,798.39,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826840901,1.68340539,800.14,798.4,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826841101,0.70008411,800.13,798.41,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826841300,0.70008411,800.12,798.42,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826841501,0.70008411,800.11,798.43,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826841803,0.70008411,800.1,798.44,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826842004,0.70008411,800.09,798.45,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826842301,0.70008411,800.08,798.46,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826842500,0.70008411,800.07,798.47,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826842699,0.70008411,800.06,798.48,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826842898,0.70008411,800.05,798.49,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826843098,0.70008411,800.04,798.5,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826843302,1.68340539,800.21,798.51,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826843501,0.69990263,800.2,798.52,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826843703,0.69990263,800.19,798.53,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826843904,0.69990263,800.18,798.54,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826844102,0.69990263,800.17,798.55,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826844308,0.69990263,800.16,798.56,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826844508,0.69990263,800.15,798.57,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826844807,0.69990263,800.14,798.58,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826845007,0.69990263,800.13,798.59,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826845208,0.69990263,800.12,798.6,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826845408,0.69990263,800.11,798.61,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826845609,0.69990263,800.1,798.62,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826845910,0.69990263,800.09,798.63,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826846105,0.69990263,800.08,798.64,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826846309,1.68340539,800.27,798.65,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826846608,2.38325487,800.26,798.66,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826846808,0.69984948,800.25,798.67,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826847105,0.69984948,800.24,798.68,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826847304,0.69984948,800.23,798.69,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826847604,0.21743817,800.72,798.7,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826847605,0.69984948,800.22,798.7,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826847808,0.69984948,800.21,798.71,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826848010,0.69984948,800.2,798.72,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826848205,0.69984948,800.2,798.36,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754826848206,0.69984948,800.19,798.73,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826848409,0.69984948,800.18,798.74,0.70088428]
["bitfinex-derivatives","BNBF0:USTF0",1754826848705,0.69984948,800.17,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826848911,0.69984948,800.16,798.36,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826849107,0.69984948,800.15,798.37,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826849309,1.68340539,800.1,798.38,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826849510,1.68340539,800.08,798.39,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826849709,1.68340539,800.08,798.4,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826849710,0.69984948,800.07,798.4,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826849908,0.69984948,800.06,798.41,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826850107,0.69984948,800.05,798.42,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826850412,1.68340539,800.09,798.43,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826850608,0.70040418,800.08,798.44,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826850808,1.68340539,800.01,798.45,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826851012,0.70040418,800.0,798.46,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826851312,0.70040418,799.99,798.47,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826851515,0.70040418,799.98,798.48,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826851817,0.70040418,799.97,798.49,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826852016,0.70040418,799.96,798.5,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826852216,0.70040418,799.95,798.51,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826852415,0.70040418,799.94,798.52,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826852717,0.70040418,799.93,798.53,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826853012,0.70040418,799.92,798.54,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826853217,1.68340539,800.06,798.55,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826853417,0.70090945,800.05,798.56,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826853618,2.38431484,800.04,798.57,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826853815,0.70090945,800.03,798.58,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826854014,0.70090945,800.02,798.59,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826854219,0.70090945,800.01,798.6,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826854416,0.70090945,800.0,798.61,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826854619,0.70090945,799.99,798.62,0.70030307]
["bitfinex-derivatives","BNBF0:USTF0",1754826854817,0.70090945,799.98,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826855016,0.70090945,799.97,798.36,0.70140216]
["bitfinex-derivatives","BNBF0:USTF0",1754826855215,1.68340539,800.01,798.37,0.70140216]
["bitfinex-derivatives","BNBF0:USTF0",1754826855216,0.70090945,799.96,798.37,0.70140216]
["bitfinex-derivatives","BNBF0:USTF0",1754826855523,0.70090945,799.95,798.38,0.70140216]
["bitfinex-derivatives","BNBF0:USTF0",1754826855721,0.70090945,799.94,798.39,0.70140216]
["bitfinex-derivatives","BNBF0:USTF0",1754826855917,0.70090945,799.94,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826855918,0.70090945,799.93,798.4,0.70140216]
["bitfinex-derivatives","BNBF0:USTF0",1754826856122,0.70090945,799.92,798.41,0.70140216]
["bitfinex-derivatives","BNBF0:USTF0",1754826856323,1.68340539,799.97,798.42,0.70140216]
["bitfinex-derivatives","BNBF0:USTF0",1754826856520,1.68340539,799.93,798.43,0.70140216]
["bitfinex-derivatives","BNBF0:USTF0",1754826856718,1.68340539,799.93,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826856719,2.38499303,799.92,798.44,0.70140216]
["bitfinex-derivatives","BNBF0:USTF0",1754826856924,0.70158764,799.91,798.45,0.70140216]
["bitfinex-derivatives","BNBF0:USTF0",1754826857121,0.70158764,799.9,798.46,0.70140216]
["bitfinex-derivatives","BNBF0:USTF0",1754826857424,1.68340539,799.86,798.47,0.70140216]
["bitfinex-derivatives","BNBF0:USTF0",1754826857619,1.68340539,799.8,798.48,0.70140216]
["bitfinex-derivatives","BNBF0:USTF0",1754826857822,0.70189972,799.79,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826858018,1.68340539,799.8,798.36,0.70258099]
["bitfinex-derivatives","BNBF0:USTF0",1754826858218,2.38539966,799.79,798.37,0.70258099]
["bitfinex-derivatives","BNBF0:USTF0",1754826858424,1.68340539,799.76,798.38,0.70258099]
["bitfinex-derivatives","BNBF0:USTF0",1754826858724,1.68340539,799.77,798.39,0.70258099]
["bitfinex-derivatives","BNBF0:USTF0",1754826858920,1.68340539,799.71,798.4,0.70258099]
["bitfinex-derivatives","BNBF0:USTF0",1754826859126,1.68340539,799.71,798.41,0.70258099]
["bitfinex-derivatives","BNBF0:USTF0",1754826859326,1.68340539,799.67,798.42,0.70258099]
["bitfinex-derivatives","BNBF0:USTF0",1754826859524,1.68340539,799.67,798.43,0.70258099]
["bitfinex-derivatives","BNBF0:USTF0",1754826859723,1.68340539,799.67,798.44,0.70258099]
["bitfinex-derivatives","BNBF0:USTF0",1754826859924,1.68340539,799.67,798.45,0.70258099]
["bitfinex-derivatives","BNBF0:USTF0",1754826860124,1.68340539,799.67,798.46,0.70258099]
["bitfinex-derivatives","BNBF0:USTF0",1754826860425,1.68340539,799.63,798.47,0.70258099]
["bitfinex-derivatives","BNBF0:USTF0",1754826860627,1.68340539,799.63,798.48,0.70258099]
["bitfinex-derivatives","BNBF0:USTF0",1754826860923,1.68340539,799.66,798.49,0.70258099]
["bitfinex-derivatives","BNBF0:USTF0",1754826861127,1.68340539,799.65,798.5,0.70258099]
["bitfinex-derivatives","BNBF0:USTF0",1754826861426,1.68340539,799.65,798.51,0.70258099]
["bitfinex-derivatives","BNBF0:USTF0",1754826861727,1.68340539,799.61,798.52,0.70258099]
["bitfinex-derivatives","BNBF0:USTF0",1754826861927,1.68340539,799.61,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826862128,1.68340539,799.6,798.36,0.70427896]
["bitfinex-derivatives","BNBF0:USTF0",1754826862428,1.68340539,799.57,798.37,0.70427896]
["bitfinex-derivatives","BNBF0:USTF0",1754826862624,1.68340539,799.57,798.38,0.70427896]
["bitfinex-derivatives","BNBF0:USTF0",1754826862823,1.68340539,799.57,798.39,0.70427896]
["bitfinex-derivatives","BNBF0:USTF0",1754826863027,1.68340539,799.57,798.4,0.70427896]
["bitfinex-derivatives","BNBF0:USTF0",1754826863323,1.68340539,799.57,798.41,0.70427896]
["bitfinex-derivatives","BNBF0:USTF0",1754826863523,1.68340539,799.56,798.42,0.70427896]
["bitfinex-derivatives","BNBF0:USTF0",1754826863723,1.68340539,799.55,798.43,0.70427896]
["bitfinex-derivatives","BNBF0:USTF0",1754826863926,1.68340539,799.55,798.44,0.70427896]
["bitfinex-derivatives","BNBF0:USTF0",1754826864123,1.68340539,799.55,798.45,0.70427896]
["bitfinex-derivatives","BNBF0:USTF0",1754826864426,1.68340539,799.54,798.46,0.70427896]
["bitfinex-derivatives","BNBF0:USTF0",1754826864626,1.68340539,799.54,798.47,0.70427896]
["bitfinex-derivatives","BNBF0:USTF0",1754826864828,1.68340539,799.54,798.48,0.70427896]
["bitfinex-derivatives","BNBF0:USTF0",1754826865027,1.68340539,799.54,798.49,0.70427896]
["bitfinex-derivatives","BNBF0:USTF0",1754826865225,1.68340539,799.53,798.5,0.70427896]
["bitfinex-derivatives","BNBF0:USTF0",1754826865429,1.68340539,799.53,798.51,0.70427896]
["bitfinex-derivatives","BNBF0:USTF0",1754826865725,1.68340539,799.52,798.52,0.70427896]
["bitfinex-derivatives","BNBF0:USTF0",1754826866028,1.68340539,799.52,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826866229,1.68340539,799.51,798.36,0.70525579]
["bitfinex-derivatives","BNBF0:USTF0",1754826866426,1.68340539,799.5,798.37,0.70525579]
["bitfinex-derivatives","BNBF0:USTF0",1754826866629,1.68340539,799.51,798.38,0.70525579]
["bitfinex-derivatives","BNBF0:USTF0",1754826866826,1.68340539,799.51,798.39,0.70525579]
["bitfinex-derivatives","BNBF0:USTF0",1754826867027,1.68340539,799.52,798.4,0.70525579]
["bitfinex-derivatives","BNBF0:USTF0",1754826867226,1.68340539,799.56,798.41,0.70525579]
["bitfinex-derivatives","BNBF0:USTF0",1754826867426,1.68340539,799.54,798.42,0.70525579]
["bitfinex-derivatives","BNBF0:USTF0",1754826867728,1.68340539,799.54,798.43,0.70525579]
["bitfinex-derivatives","BNBF0:USTF0",1754826867932,1.68340539,799.54,798.44,0.70525579]
["bitfinex-derivatives","BNBF0:USTF0",1754826868133,1.68340539,799.54,798.45,0.70525579]
["bitfinex-derivatives","BNBF0:USTF0",1754826868332,1.68340539,799.54,798.46,0.70525579]
["bitfinex-derivatives","BNBF0:USTF0",1754826868632,1.68340539,799.51,798.47,0.70525579]
["bitfinex-derivatives","BNBF0:USTF0",1754826868828,1.68340539,799.5,798.48,0.70525579]
["bitfinex-derivatives","BNBF0:USTF0",1754826869032,1.68340539,799.5,798.49,0.70525579]
["bitfinex-derivatives","BNBF0:USTF0",1754826869329,1.68340539,799.49,798.5,0.70525579]
["bitfinex-derivatives","BNBF0:USTF0",1754826869629,1.68340539,799.47,798.51,0.70525579]
["bitfinex-derivatives","BNBF0:USTF0",1754826869832,1.68340539,799.47,798.52,0.70525579]
["bitfinex-derivatives","BNBF0:USTF0",1754826870029,1.68340539,799.47,798.53,0.70525579]
["bitfinex-derivatives","BNBF0:USTF0",1754826870232,1.68340539,799.47,798.54,0.70525579]
["bitfinex-derivatives","BNBF0:USTF0",1754826870429,1.68340539,799.44,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826870628,1.68340539,799.44,798.36,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826870833,1.68340539,799.45,798.37,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826871129,1.68340539,799.45,798.38,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826871335,1.68340539,799.45,798.39,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826871529,1.68340539,799.43,798.4,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826871829,1.68340539,799.43,798.41,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826872035,1.68340539,799.43,798.42,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826872231,1.68340539,799.43,798.43,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826872532,1.68340539,799.43,798.44,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826872729,1.68340539,799.43,798.45,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826872932,1.68340539,799.43,798.46,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826873135,1.68340539,799.43,798.47,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826873438,1.68340539,799.42,798.48,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826873635,1.68340539,799.42,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826873636,1.68340539,799.41,798.49,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826873840,1.68340539,799.41,798.5,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826874041,1.68340539,799.41,798.51,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826874237,1.68340539,799.41,798.52,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826874441,1.68340539,799.4,798.53,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826874640,1.68340539,799.4,798.54,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826874936,1.68340539,799.4,798.55,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826875139,1.68340539,799.4,798.56,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826875440,1.68340539,799.38,798.57,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826875641,1.68340539,799.37,798.58,0.7067702]
["bitfinex-derivatives","BNBF0:USTF0",1754826875837,1.68340539,799.37,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826876041,1.68340539,799.37,798.36,0.70802407]
["bitfinex-derivatives","BNBF0:USTF0",1754826876239,1.68340539,799.37,798.37,0.70802407]
["bitfinex-derivatives","BNBF0:USTF0",1754826876543,1.68340539,799.34,798.38,0.70802407]
["bitfinex-derivatives","BNBF0:USTF0",1754826876743,1.68340539,799.34,798.39,0.70802407]
["bitfinex-derivatives","BNBF0:USTF0",1754826876943,1.68340539,799.33,798.4,0.70802407]
["bitfinex-derivatives","BNBF0:USTF0",1754826877138,1.68340539,799.25,798.41,0.70802407]
["bitfinex-derivatives","BNBF0:USTF0",1754826877342,1.68340539,799.25,798.42,0.70802407]
["bitfinex-derivatives","BNBF0:USTF0",1754826877539,1.68340539,799.25,798.43,0.70802407]
["bitfinex-derivatives","BNBF0:USTF0",1754826877742,1.68340539,799.25,798.44,0.70802407]
["bitfinex-derivatives","BNBF0:USTF0",1754826878044,1.68340539,799.25,798.45,0.70802407]
["bitfinex-derivatives","BNBF0:USTF0",1754826878241,1.68340539,799.25,798.46,0.70802407]
["bitfinex-derivatives","BNBF0:USTF0",1754826878439,1.68340539,799.25,798.47,0.70802407]
["bitfinex-derivatives","BNBF0:USTF0",1754826878641,1.68340539,799.24,798.48,0.70802407]
["bitfinex-derivatives","BNBF0:USTF0",1754826878841,1.68340539,799.24,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826878842,1.68340539,799.25,798.49,0.70802407]
["bitfinex-derivatives","BNBF0:USTF0",1754826879041,1.68340539,799.25,798.5,0.70802407]
["bitfinex-derivatives","BNBF0:USTF0",1754826879240,1.68340539,799.25,798.51,0.70802407]
["bitfinex-derivatives","BNBF0:USTF0",1754826879446,1.68340539,799.25,798.52,0.70802407]
["bitfinex-derivatives","BNBF0:USTF0",1754826879746,1.68340539,799.25,798.53,0.70802407]
["bitfinex-derivatives","BNBF0:USTF0",1754826880046,1.68340539,799.25,798.54,0.70802407]
["bitfinex-derivatives","BNBF0:USTF0",1754826880246,1.68340539,799.25,798.55,0.70802407]
["bitfinex-derivatives","BNBF0:USTF0",1754826880443,1.68340539,799.25,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826880645,1.68340539,799.25,798.36,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826880947,1.68340539,799.28,798.37,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826881147,1.68340539,799.27,798.38,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826881343,1.68340539,799.27,798.39,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826881546,1.68340539,799.27,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826881547,1.68340539,799.27,798.4,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826881745,1.68340539,799.27,798.41,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826881944,1.68340539,799.27,798.42,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826882144,1.68340539,799.26,798.43,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826882348,1.68340539,799.26,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826882349,1.68340539,799.26,798.44,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826882549,1.68340539,799.26,798.45,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826882750,1.68340539,799.26,798.46,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826882950,1.68340539,799.26,798.47,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826883150,1.68340539,799.26,798.48,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826883447,1.68340539,799.26,798.49,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826883647,1.68340539,799.27,798.5,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826883851,1.68340539,799.28,798.51,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826884050,1.68340539,799.28,798.52,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826884250,1.68340539,799.28,798.53,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826884448,1.68340539,799.28,798.54,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826884648,1.68340539,799.28,798.55,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826884851,1.68340539,799.28,798.56,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826885050,1.68340539,799.28,798.57,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826885249,1.68340539,799.28,798.58,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826885449,1.68340539,799.28,798.59,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826885651,1.68340539,799.28,798.6,0.70835868]
["bitfinex-derivatives","BNBF0:USTF0",1754826885949,1.68340539,799.28,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826886156,1.68340539,799.28,798.36,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826886348,1.68340539,799.28,798.37,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826886550,1.68340539,799.28,798.38,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826886750,1.68340539,799.28,798.39,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826886950,1.68340539,799.28,798.4,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826887149,1.68340539,799.27,798.41,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826887352,1.68340539,799.27,798.42,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826887549,1.68340539,799.27,798.43,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826887753,1.68340539,799.27,798.44,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826887951,1.68340539,799.27,798.45,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826888153,1.68340539,799.27,798.46,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826888354,1.68340539,799.27,798.47,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826888553,1.68340539,799.27,798.48,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826888754,1.68340539,799.27,798.49,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826889056,1.68340539,799.3,798.5,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826889252,1.68340539,799.3,798.51,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826889452,1.68340539,799.3,798.52,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826889650,1.68340539,799.3,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826889651,1.68340539,799.31,798.53,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826889855,1.68340539,799.31,798.54,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826890054,1.68340539,799.31,798.55,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826890356,1.68340539,799.31,798.56,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826890551,1.68340539,799.3,798.57,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826890753,1.68340539,799.3,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826890754,1.68340539,799.46,798.58,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826890958,1.68340539,799.46,798.59,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826891252,1.68340539,799.46,798.6,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826891452,1.68340539,799.47,798.61,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826891656,1.68340539,799.47,798.62,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826891856,1.68340539,799.47,798.63,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826892153,1.68340539,799.47,798.64,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826892352,1.68340539,799.47,798.65,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826892558,1.68340539,799.47,798.66,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826892756,1.68340539,799.47,798.67,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826892953,1.68340539,799.47,798.68,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826893155,1.68340539,799.47,798.69,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826893353,1.68340539,799.46,798.7,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826893552,1.68340539,799.46,798.71,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826893756,1.68340539,799.46,798.72,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826894056,1.68340539,799.46,798.37,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754826894057,1.68340539,799.46,798.73,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826894253,1.68340539,799.46,798.74,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826894455,1.68340539,799.46,798.75,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826894656,1.68340539,799.46,798.76,0.70886504]
["bitfinex-derivatives","BNBF0:USTF0",1754826894855,1.68340539,799.46,798.37,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754826895155,1.68340539,799.46,798.38,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826895354,1.68340539,799.47,798.39,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826895553,1.68340539,799.47,798.4,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826895856,1.68340539,799.47,798.41,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826896052,1.68340539,799.47,798.42,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826896257,1.68340539,799.47,798.43,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826896457,1.68340539,799.46,798.44,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826896656,1.68340539,799.46,798.45,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826896854,1.68340539,799.46,798.46,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826897058,1.68340539,799.46,798.47,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826897354,1.68340539,799.46,798.48,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826897558,1.68340539,799.46,798.49,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826897754,1.68340539,799.48,798.5,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826897958,1.68340539,799.48,798.51,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826898158,1.68340539,799.48,798.52,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826898455,1.68340539,799.48,798.53,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826898659,1.68340539,799.75,798.54,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826898859,1.68340539,799.75,798.55,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826899060,1.68340539,799.75,798.56,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826899268,1.68340539,799.74,798.57,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826899559,1.68340539,799.74,798.58,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826899760,1.68340539,799.74,798.59,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826899956,1.68340539,799.74,798.6,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826900157,1.68340539,799.74,798.61,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826900362,1.68340539,799.74,798.62,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826900563,1.68340539,799.74,798.63,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826900764,1.68340539,799.74,798.64,0.70920813]
["bitfinex-derivatives","BNBF0:USTF0",1754826900966,1.68340539,799.55,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826901161,1.68340539,799.55,798.36,0.70914987]
["bitfinex-derivatives","BNBF0:USTF0",1754826901362,1.68340539,799.55,798.37,0.70914987]
["bitfinex-derivatives","BNBF0:USTF0",1754826901561,1.68340539,799.55,798.38,0.70914987]
["bitfinex-derivatives","BNBF0:USTF0",1754826901864,1.68340539,799.55,798.39,0.70914987]
["bitfinex-derivatives","BNBF0:USTF0",1754826902065,2.80567565,800.41,798.4,0.70914987]
["bitfinex-derivatives","BNBF0:USTF0",1754826902066,1.68340539,799.59,798.4,0.70914987]
["bitfinex-derivatives","BNBF0:USTF0",1754826902261,1.68340539,799.76,798.41,0.70914987]
["bitfinex-derivatives","BNBF0:USTF0",1754826902463,1.68340539,799.76,798.42,0.70914987]
["bitfinex-derivatives","BNBF0:USTF0",1754826902662,1.68340539,799.76,798.43,0.70914987]
["bitfinex-derivatives","BNBF0:USTF0",1754826902960,1.68340539,799.76,798.44,0.70914987]
["bitfinex-derivatives","BNBF0:USTF0",1754826903259,1.68340539,799.76,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826903260,1.68340539,799.43,798.45,0.70914987]
["bitfinex-derivatives","BNBF0:USTF0",1754826903459,1.68340539,799.43,798.46,0.70914987]
["bitfinex-derivatives","BNBF0:USTF0",1754826903659,1.68340539,799.43,798.47,0.70914987]
["bitfinex-derivatives","BNBF0:USTF0",1754826903860,1.68340539,799.43,798.48,0.70914987]
["bitfinex-derivatives","BNBF0:USTF0",1754826904159,1.68340539,799.43,798.49,0.70914987]
["bitfinex-derivatives","BNBF0:USTF0",1754826904360,1.68340539,799.42,798.5,0.70914987]
["bitfinex-derivatives","BNBF0:USTF0",1754826904559,1.68340539,799.42,798.51,0.70914987]
["bitfinex-derivatives","BNBF0:USTF0",1754826904761,1.68340539,799.45,798.52,0.70914987]
["bitfinex-derivatives","BNBF0:USTF0",1754826904963,1.68340539,799.45,798.53,0.70914987]
["bitfinex-derivatives","BNBF0:USTF0",1754826905163,1.68340539,799.45,798.54,0.70914987]
["bitfinex-derivatives","BNBF0:USTF0",1754826905363,1.68340539,799.45,798.55,0.70914987]
["bitfinex-derivatives","BNBF0:USTF0",1754826905660,1.68340539,799.45,798.56,0.70912242]
["bitfinex-derivatives","BNBF0:USTF0",1754826905860,1.68340539,799.45,798.57,0.70912242]
["bitfinex-derivatives","BNBF0:USTF0",1754826906064,1.68340539,799.45,798.58,0.70912242]
["bitfinex-derivatives","BNBF0:USTF0",1754826906265,1.68340539,799.44,798.59,0.70912242]
["bitfinex-derivatives","BNBF0:USTF0",1754826906465,1.68340539,799.43,798.6,0.70912242]
["bitfinex-derivatives","BNBF0:USTF0",1754826906664,1.68340539,799.43,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826906665,1.68340539,799.43,798.61,0.70912242]
["bitfinex-derivatives","BNBF0:USTF0",1754826906865,1.68340539,799.43,798.62,0.70912242]
["bitfinex-derivatives","BNBF0:USTF0",1754826907063,1.68340539,799.43,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826907268,1.68340539,799.42,798.36,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826907568,1.68340539,799.42,798.37,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826907868,1.68340539,799.42,798.38,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826908066,1.68340539,799.42,798.39,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826908365,1.68340539,799.41,798.4,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826908565,1.68340539,799.41,798.41,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826908868,1.68340539,799.31,798.42,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826909069,1.68340539,799.33,798.43,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826909269,1.68340539,799.32,798.44,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826909469,1.68340539,799.32,798.45,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826909670,1.68340539,799.32,798.46,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826909870,1.68340539,799.32,798.47,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826910064,1.68340539,799.32,798.48,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826910266,1.68340539,799.31,798.49,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826910466,1.68340539,799.34,798.5,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826910665,1.68340539,799.35,798.51,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826910965,1.68340539,799.37,798.52,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826911170,1.68340539,799.36,798.53,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826911367,1.68340539,799.36,798.54,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826911570,2.80567565,800.05,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826911571,1.68340539,799.35,798.55,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826911771,1.68340539,799.35,798.56,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826911972,1.68340539,799.35,798.57,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826912169,1.68340539,799.35,798.58,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826912369,1.68340539,799.35,798.59,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826912568,1.68340539,799.35,798.6,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826912776,1.68340539,799.35,798.61,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826912969,1.68340539,799.35,798.62,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826913172,1.68340539,799.34,798.63,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826913473,1.68340539,799.34,798.64,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826913673,1.68340539,799.34,798.65,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826913870,1.68340539,799.34,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826913871,1.68340539,799.34,798.66,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826914069,1.68340539,799.34,798.67,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826914269,1.68340539,799.34,798.68,0.70936375]
["bitfinex-derivatives","BNBF0:USTF0",1754826914572,1.68340539,799.31,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826914769,1.68340539,799.31,798.36,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826914968,1.68340539,799.31,798.37,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826915169,1.68340539,799.3,798.38,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826915371,1.68340539,799.3,798.39,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826915574,1.68340539,799.3,798.4,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826915871,1.68340539,799.3,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826915872,1.68340539,799.3,798.41,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826916070,1.68340539,799.3,798.42,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826916272,1.68340539,799.29,798.43,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826916469,1.68340539,799.29,798.44,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826916669,1.68340539,799.29,798.45,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826916970,1.68340539,799.29,798.46,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826917173,1.68340539,799.28,798.47,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826917370,1.68340539,799.28,798.48,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826917573,1.68340539,799.28,798.49,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826917874,1.68340539,799.29,798.5,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826918075,1.68340539,799.29,798.51,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826918270,1.68340539,799.29,798.52,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826918570,1.68340539,799.29,798.53,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826918774,1.68340539,799.29,798.54,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826918974,1.68340539,799.25,798.55,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826919170,1.68340539,799.25,798.56,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826919475,1.68340539,799.26,798.57,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826919775,1.68340539,799.26,798.58,0.71044212]
["bitfinex-derivatives","BNBF0:USTF0",1754826919977,1.68340539,799.19,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826920275,1.68340539,799.07,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826920675,1.68340539,799.11,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826920871,1.68340539,799.14,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826921072,1.68340539,799.13,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826921276,1.68340539,799.1,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826921472,1.68340539,799.05,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826921871,2.80567565,799.8,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826921872,1.68340539,798.89,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826922076,1.68340539,799.18,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826922377,1.68340539,799.22,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826922579,1.68340539,799.23,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826923273,1.68340539,798.96,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826923472,1.68340539,798.95,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826923975,1.68340539,798.94,798.35,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754826924181,1.68340539,798.94,797.54,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754826924375,1.68340539,798.87,798.4,0.21767482]
["bitfinex-derivatives","BNBF0:USTF0",1754826924580,1.68340539,798.83,797.46,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754826924879,1.68340539,798.76,797.5,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754826925080,1.68340539,798.76,797.51,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826925277,1.68340539,798.81,797.51,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826925483,1.68340539,798.83,797.52,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826925677,1.68340539,798.82,797.53,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826925877,1.68340539,798.82,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826926080,1.68340539,799.02,797.84,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826926279,1.68340539,799.13,797.85,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826926482,1.68340539,799.16,797.86,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826926683,1.68340539,799.16,797.87,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826926983,1.68340539,799.27,797.88,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826927184,1.68340539,799.27,797.89,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826927482,1.68340539,799.31,797.9,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826927680,1.68340539,799.31,797.91,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826927884,1.68340539,799.31,797.92,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826928081,1.68340539,799.23,797.93,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826928284,1.68340539,799.28,797.94,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826928485,1.68340539,799.28,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826928486,1.68340539,799.28,797.95,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826928685,0.21759724,799.99,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826928686,1.68340539,799.3,797.96,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826928984,1.68340539,799.35,797.97,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826929185,1.68340539,799.35,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826929186,1.68340539,799.32,797.98,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826929385,1.68340539,799.31,797.99,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826929679,1.68340539,799.31,798.0,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826929889,1.68340539,799.31,798.01,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826930184,1.68340539,799.31,798.02,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826930380,1.68340539,799.32,798.03,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826930585,1.68340539,799.32,798.04,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826930885,1.68340539,799.28,798.05,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826931184,1.68340539,799.28,798.06,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826931381,1.68340539,799.29,798.07,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826931582,1.68340539,799.29,798.08,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826931881,1.68340539,799.29,798.09,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826932085,1.68340539,799.29,798.1,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826932285,1.68340539,799.3,798.11,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826932585,1.68340539,799.3,798.12,0.70963328]
["bitfinex-derivatives","BNBF0:USTF0",1754826932885,1.68340539,799.3,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826933082,1.68340539,799.3,797.84,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826933384,1.68340539,799.31,797.85,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826933584,1.68340539,799.31,797.86,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826933782,1.68340539,799.31,797.87,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826933982,1.68340539,799.31,797.88,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826934184,1.68340539,799.31,797.89,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826934381,1.68340539,799.37,797.9,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826934585,1.68340539,799.37,797.91,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826934783,1.68340539,799.37,797.92,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826935082,1.68340539,799.37,797.93,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826935287,1.68340539,799.37,797.94,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826935489,1.68340539,799.37,797.95,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826935689,1.68340539,799.65,797.96,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826935887,0.70361391,799.64,797.97,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826936184,0.70361391,799.63,797.98,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826936386,0.70361391,799.62,797.99,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826936587,0.70361391,799.61,798.0,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826936784,0.70361391,799.6,798.01,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826937089,0.70361391,799.59,798.02,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826937289,0.70650909,799.58,798.03,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826937603,1.68340539,799.74,798.04,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826937801,0.70650902,799.73,798.05,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826937997,0.70650902,799.72,798.06,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826938199,0.70650902,799.71,798.07,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826938399,0.70650902,799.7,798.08,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826938597,0.70650902,799.69,798.09,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826938900,0.70650902,799.69,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826938901,1.68340539,799.77,798.1,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826939098,0.70647384,799.76,798.11,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826939296,0.70647384,799.75,798.12,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826939501,0.70647938,799.74,798.13,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826939703,0.70647938,799.73,798.14,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826940001,0.70647938,799.72,798.15,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826940198,0.70647938,799.71,798.16,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826940397,0.70647938,799.7,798.17,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826940601,0.70647938,799.69,798.18,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826940798,0.70647938,799.68,798.19,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826941002,0.70647938,799.67,798.2,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826941302,0.70647938,799.67,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826941303,0.70647938,799.66,798.21,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826941501,0.70647938,799.65,798.22,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826941697,0.70647938,799.64,798.23,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826942001,0.70647938,799.63,798.24,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826942200,0.70647938,799.63,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826942201,1.68340539,799.78,798.25,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826942503,0.7065092,799.77,798.26,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826942702,0.7065092,799.76,798.27,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826943002,0.7065092,799.75,798.28,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826943202,0.7065092,799.74,798.29,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826943403,0.7065092,799.73,798.3,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826943603,0.7065092,799.72,798.31,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826943799,0.7065092,799.71,798.32,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826944100,0.7065092,799.7,798.33,0.70710565]
["bitfinex-derivatives","BNBF0:USTF0",1754826944301,0.7065092,799.69,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826944600,0.7065092,799.68,797.84,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826944804,0.7065092,799.67,797.85,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826945000,0.7065092,799.66,797.86,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826945201,0.7065092,799.65,797.87,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826945503,1.68340539,799.4,797.88,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826945704,0.7065092,799.39,797.89,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826945905,0.7065092,799.38,797.9,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826946200,0.7065092,799.37,797.91,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826946405,0.7065092,799.36,797.92,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826946606,1.68340539,799.5,797.93,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826946803,0.70671818,799.49,797.94,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826947104,0.70671818,799.48,797.95,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826947305,0.70671818,799.47,797.96,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826947501,0.70671818,799.46,797.97,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826947805,0.70671818,799.45,797.98,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826948008,0.70671818,799.44,797.99,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826948306,0.70671818,799.43,798.0,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826948505,0.70671818,799.42,798.01,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826948806,0.70671818,799.41,798.02,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826949003,0.70671818,799.4,798.03,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826949207,0.70671818,799.4,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826949208,0.70671818,799.39,798.04,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826949506,0.70671818,799.38,798.05,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826949702,0.70671818,799.37,798.06,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826949907,0.70671818,799.37,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826949908,0.70649776,799.36,798.07,0.70587497]
["bitfinex-derivatives","BNBF0:USTF0",1754826950108,0.70649776,799.35,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826950305,0.70649776,799.34,797.84,0.70611845]
["bitfinex-derivatives","BNBF0:USTF0",1754826950607,0.70649776,799.33,797.85,0.70611845]
["bitfinex-derivatives","BNBF0:USTF0",1754826950805,1.68340539,799.27,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826951008,0.70649776,799.26,797.84,0.70624463]
["bitfinex-derivatives","BNBF0:USTF0",1754826951307,1.68340539,799.15,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826951507,0.70649776,799.14,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826951704,0.70649776,799.13,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826952007,1.68340539,799.1,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826952205,0.70649776,799.09,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826952504,0.70649776,799.08,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826952708,0.70649776,799.07,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826952905,0.70649776,799.06,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826953111,1.68340539,799.12,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826953312,0.70612059,799.11,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826953511,1.68340539,799.0,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826953706,1.68340539,798.99,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826953911,1.68340539,799.0,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826954408,1.68340539,799.01,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826954708,1.68340539,798.98,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826954911,1.68340539,798.99,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826955208,1.68340539,798.97,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826955409,0.70605712,798.96,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826955608,1.68340539,798.99,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826955807,2.38928415,798.98,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826956012,0.70587876,798.97,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826956208,0.70587876,798.96,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826956410,1.68340539,798.92,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826956613,1.68340539,798.89,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826956811,1.68340539,798.91,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826957309,1.68340539,798.93,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826957608,2.80567565,799.45,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826957609,1.68340539,798.9,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826958009,1.68340539,798.88,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826958214,1.68340539,798.9,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826959315,1.68340539,798.91,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826959615,1.68340539,799.19,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826959816,0.70534228,799.18,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826960116,0.70534228,799.17,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826960416,0.70534228,799.16,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826960616,0.70534228,799.15,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826960917,0.70534228,799.14,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826961113,0.70534228,799.13,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826961317,0.70534228,799.12,797.83,0.21769525]
["bitfinex-derivatives","BNBF0:USTF0",1754826961517,0.70534228,799.11,797.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826961714,0.70534228,799.1,797.24,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826961919,0.70534228,799.09,797.25,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826962218,0.70534228,799.08,797.26,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826962417,0.70534228,799.07,797.27,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826962617,0.70534228,799.06,797.28,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826962815,0.70534228,799.05,797.29,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826963013,0.70534228,799.04,797.3,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826963217,0.70534228,799.03,797.31,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826963418,0.70534228,799.02,797.32,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826963618,0.70534228,799.01,797.33,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826963819,0.70534228,799.0,797.34,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826964114,0.70538734,798.99,797.35,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826964314,0.70538734,798.98,797.36,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826964516,0.70538734,798.97,797.37,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826964715,0.70538734,798.96,797.38,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826964919,0.70538734,798.95,797.39,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826965120,0.70538734,798.94,797.4,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826965321,0.70538734,798.93,797.41,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826965517,0.70538734,798.92,797.42,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826965814,0.70538734,798.91,797.43,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826966017,0.70538734,798.9,797.44,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826966319,0.70538734,798.89,797.45,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826966516,0.70538734,798.88,797.46,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826966717,0.70538734,798.87,797.47,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826966919,0.70538734,798.86,797.48,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826967117,0.70538734,798.85,797.49,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826967321,0.70538734,798.84,797.5,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826967519,0.70538734,798.83,797.51,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826967720,0.70538734,798.82,797.52,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826968018,1.68340539,799.19,797.53,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826968223,0.70249797,799.18,797.54,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826968423,0.70249797,799.17,797.55,0.70496943]
["bitfinex-derivatives","BNBF0:USTF0",1754826968617,0.70249797,799.16,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754826968820,0.70249797,799.15,797.07,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826969022,0.70249797,799.14,797.08,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826969222,0.70249797,799.13,797.09,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826969420,0.70249797,799.12,797.1,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826969719,0.70249797,799.11,797.11,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826970024,0.70249797,799.1,797.12,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826970223,0.70249797,799.09,797.13,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826970421,0.70249797,799.08,797.14,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826970620,0.70249797,799.07,797.15,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826970821,0.70249797,799.06,797.16,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826971022,0.70234129,799.05,797.17,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826971221,0.70234129,799.04,797.18,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826971519,0.70234129,799.03,797.19,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826971721,0.70234129,799.02,797.2,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826971924,0.70234129,799.01,797.21,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826972125,0.70234129,799.0,797.22,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826972324,0.70234129,798.99,797.23,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826972524,0.70234129,798.98,797.24,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826972726,0.70234129,798.97,797.25,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826973027,0.70234129,798.96,797.26,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826973227,0.70234129,798.95,797.27,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826973421,0.70234129,798.94,797.28,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826973624,0.70234129,798.93,797.29,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826973822,0.70234129,798.92,797.3,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826974023,0.70234129,798.91,797.31,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826974221,0.70234129,798.9,797.32,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826974426,0.70234129,798.89,797.33,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826974622,0.70234129,798.88,797.34,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826974926,0.70234129,798.87,797.35,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826975123,0.70234129,798.86,797.36,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826975326,0.70234129,798.85,797.37,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826975526,0.70234129,798.84,797.38,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826975827,0.70234129,798.83,797.39,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826976121,0.70234129,798.82,797.4,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826976322,0.70234129,798.81,797.41,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826976622,0.70234129,798.8,797.42,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826976826,0.70234129,798.79,797.43,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826977022,0.70234129,798.78,797.44,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826977226,0.70234129,798.77,797.45,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826977422,1.68340539,798.84,797.46,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826977626,0.7028724,798.83,797.47,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826977826,0.7028724,798.82,797.48,0.70498401]
["bitfinex-derivatives","BNBF0:USTF0",1754826978025,0.7028724,798.81,797.07,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754826978224,0.7028724,798.8,797.08,0.70648426]
["bitfinex-derivatives","BNBF0:USTF0",1754826978428,0.7028724,798.79,797.09,0.70648426]
["bitfinex-derivatives","BNBF0:USTF0",1754826978727,0.7028724,798.78,797.1,0.70648426]
["bitfinex-derivatives","BNBF0:USTF0",1754826978928,0.7028724,798.77,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826979128,0.7028724,798.76,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826979327,1.68340539,798.81,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826979624,0.70327312,798.8,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826979828,0.70327312,798.79,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826980025,0.70327312,798.78,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826980224,0.70327312,798.77,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826980427,0.70327312,798.76,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826980625,1.68340539,798.82,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826980929,1.68340539,798.98,797.52,0.7068109]
["bitfinex-derivatives","BNBF0:USTF0",1754826981127,0.70321251,798.97,797.53,0.7068109]
["bitfinex-derivatives","BNBF0:USTF0",1754826981330,0.70321251,798.96,797.54,0.7068109]
["bitfinex-derivatives","BNBF0:USTF0",1754826981530,0.70321251,798.95,797.55,0.7068109]
["bitfinex-derivatives","BNBF0:USTF0",1754826981826,0.70321251,798.94,797.56,0.7068109]
["bitfinex-derivatives","BNBF0:USTF0",1754826982031,0.70321251,798.93,797.57,0.7068109]
["bitfinex-derivatives","BNBF0:USTF0",1754826982231,0.70321251,798.92,797.58,0.7068109]
["bitfinex-derivatives","BNBF0:USTF0",1754826982432,1.68340539,799.03,797.59,0.7068109]
["bitfinex-derivatives","BNBF0:USTF0",1754826982632,0.70306307,799.02,797.6,0.7068109]
["bitfinex-derivatives","BNBF0:USTF0",1754826982830,0.70306307,799.01,797.61,0.7068109]
["bitfinex-derivatives","BNBF0:USTF0",1754826983028,0.70306307,799.0,797.62,0.7068109]
["bitfinex-derivatives","BNBF0:USTF0",1754826983232,0.70306307,798.99,797.63,0.7068109]
["bitfinex-derivatives","BNBF0:USTF0",1754826983433,0.70306307,798.98,797.64,0.7068109]
["bitfinex-derivatives","BNBF0:USTF0",1754826983632,0.70306307,798.97,797.65,0.7068109]
["bitfinex-derivatives","BNBF0:USTF0",1754826983833,0.70306307,798.96,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826984030,0.70306307,798.95,797.52,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826984233,0.70306307,798.94,797.53,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826984533,0.70306307,798.93,797.54,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826984833,0.70306307,798.92,797.55,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826985033,1.68340539,799.03,797.56,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826985231,0.70291092,799.02,797.57,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826985433,1.68340539,799.36,797.58,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826985630,0.70261279,799.35,797.59,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826985831,0.70261279,799.34,797.6,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826986132,0.70261279,799.33,797.61,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826986335,0.70261279,799.32,797.62,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826986537,0.70261279,799.31,797.63,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826986738,0.70261279,799.3,797.64,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826986938,0.70261279,799.29,797.65,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826987138,0.70261279,799.28,797.66,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826987434,0.70261279,799.27,797.67,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826987641,0.70261279,799.26,797.68,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826987939,0.70261279,799.25,797.69,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826988240,0.70261279,799.24,797.7,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826988535,0.70261279,799.23,797.71,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826988838,0.70261279,799.22,797.72,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826989035,0.70261279,799.21,797.73,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826989240,0.70261279,799.2,797.74,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826989440,0.70261279,799.19,797.75,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826989641,0.70261279,799.18,797.76,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826989841,0.70261279,799.17,797.77,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826990138,0.70261279,799.16,797.78,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826990338,1.68340539,799.32,797.79,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826990542,0.7027997,799.31,797.8,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826990741,0.7027997,799.3,797.81,0.70695291]
["bitfinex-derivatives","BNBF0:USTF0",1754826990943,1.68340539,799.06,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826991140,0.7027997,799.05,797.52,0.70643279]
["bitfinex-derivatives","BNBF0:USTF0",1754826991438,0.7027997,799.05,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826991439,1.68340539,798.97,797.53,0.70643279]
["bitfinex-derivatives","BNBF0:USTF0",1754826991638,2.38620509,798.96,797.54,0.70643279]
["bitfinex-derivatives","BNBF0:USTF0",1754826991838,0.7027997,798.95,797.55,0.70643279]
["bitfinex-derivatives","BNBF0:USTF0",1754826992142,1.68340539,798.92,797.56,0.70643279]
["bitfinex-derivatives","BNBF0:USTF0",1754826992342,2.38620509,798.91,797.57,0.70643279]
["bitfinex-derivatives","BNBF0:USTF0",1754826992640,0.7027997,798.9,797.58,0.70643279]
["bitfinex-derivatives","BNBF0:USTF0",1754826992840,1.68340539,798.91,797.59,0.70643279]
["bitfinex-derivatives","BNBF0:USTF0",1754826992841,0.7027997,798.89,797.59,0.70643279]
["bitfinex-derivatives","BNBF0:USTF0",1754826993044,0.7027997,798.88,797.6,0.70643279]
["bitfinex-derivatives","BNBF0:USTF0",1754826993244,1.68340539,798.9,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826993446,0.70304508,798.89,797.52,0.7064448]
["bitfinex-derivatives","BNBF0:USTF0",1754826993744,0.70304508,798.88,797.53,0.7064448]
["bitfinex-derivatives","BNBF0:USTF0",1754826993944,0.70304508,798.87,797.54,0.7064448]
["bitfinex-derivatives","BNBF0:USTF0",1754826994145,1.68340539,798.88,797.55,0.7064448]
["bitfinex-derivatives","BNBF0:USTF0",1754826994344,0.70307096,798.87,797.56,0.7064448]
["bitfinex-derivatives","BNBF0:USTF0",1754826994539,1.68340539,798.88,797.57,0.7064448]
["bitfinex-derivatives","BNBF0:USTF0",1754826994745,2.38653736,798.87,797.58,0.7064448]
["bitfinex-derivatives","BNBF0:USTF0",1754826994946,0.70313197,798.86,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826995146,1.68340539,798.87,797.52,0.70656849]
["bitfinex-derivatives","BNBF0:USTF0",1754826995340,1.68340539,798.85,797.53,0.70656849]
["bitfinex-derivatives","BNBF0:USTF0",1754826995544,1.68340539,798.86,797.54,0.70656849]
["bitfinex-derivatives","BNBF0:USTF0",1754826995744,0.7032869,798.85,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826996042,0.7032869,798.84,797.52,0.70706288]
["bitfinex-derivatives","BNBF0:USTF0",1754826996244,0.7032869,798.83,797.53,0.70706288]
["bitfinex-derivatives","BNBF0:USTF0",1754826996440,0.7032869,798.82,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826996644,0.7032869,798.81,797.52,0.70722006]
["bitfinex-derivatives","BNBF0:USTF0",1754826996845,0.7032869,798.8,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826997042,0.7032869,798.79,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826997345,0.7032869,798.78,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826997546,1.68340539,798.67,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826997746,1.68340539,798.88,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826997948,1.68340539,798.78,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826998145,1.68340539,798.75,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826998342,1.68340539,798.72,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826998544,0.70303364,798.71,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826998743,0.70303364,798.7,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826998948,0.70303364,798.69,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826999150,0.70303364,798.68,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826999349,0.70303364,798.67,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826999549,0.70303364,798.66,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826999748,0.70303364,798.65,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754826999950,0.70303364,798.64,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827000153,0.70303364,798.63,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827000354,0.70303364,798.62,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827000553,1.68340539,798.68,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827000754,0.70358141,798.67,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827000949,0.70358141,798.66,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827001153,0.70358141,798.65,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827001456,1.68340539,798.78,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827001754,1.68340539,798.71,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827001949,2.80567565,799.51,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827001950,0.70380788,798.7,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827002150,0.70380788,798.69,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827002350,1.68340539,798.7,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827002553,1.68340539,798.75,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827002751,0.7041098,798.74,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827003054,0.7041098,798.73,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827003253,0.7041098,798.72,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827003549,2.38751519,798.71,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827003750,1.68340539,798.73,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827003955,0.70447641,798.72,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827004155,1.68340539,798.78,797.52,0.70888625]
["bitfinex-derivatives","BNBF0:USTF0",1754827004356,1.68340539,798.69,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827004555,1.68340539,798.69,797.52,0.70927022]
["bitfinex-derivatives","BNBF0:USTF0",1754827004754,1.68340539,798.71,797.53,0.70927022]
["bitfinex-derivatives","BNBF0:USTF0",1754827004954,1.68340539,798.72,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827005151,1.68340539,798.72,797.52,0.7092817]
["bitfinex-derivatives","BNBF0:USTF0",1754827005352,1.68340539,798.67,797.53,0.7092817]
["bitfinex-derivatives","BNBF0:USTF0",1754827005556,1.68340539,798.67,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827005752,1.68340539,798.67,797.52,0.7097761]
["bitfinex-derivatives","BNBF0:USTF0",1754827006056,1.68340539,798.67,797.53,0.7097761]
["bitfinex-derivatives","BNBF0:USTF0",1754827006353,1.68340539,798.66,797.54,0.70984573]
["bitfinex-derivatives","BNBF0:USTF0",1754827006554,1.68340539,798.61,797.55,0.70984573]
["bitfinex-derivatives","BNBF0:USTF0",1754827006759,1.68340539,798.59,797.56,0.70984573]
["bitfinex-derivatives","BNBF0:USTF0",1754827006958,1.68340539,798.66,797.57,0.70984573]
["bitfinex-derivatives","BNBF0:USTF0",1754827007155,1.68340539,798.65,797.58,0.70984573]
["bitfinex-derivatives","BNBF0:USTF0",1754827007360,1.68340539,798.64,797.59,0.70984573]
["bitfinex-derivatives","BNBF0:USTF0",1754827007559,1.68340539,798.67,797.6,0.70984573]
["bitfinex-derivatives","BNBF0:USTF0",1754827007859,1.68340539,798.67,797.61,0.70984573]
["bitfinex-derivatives","BNBF0:USTF0",1754827008065,1.68340539,798.67,797.62,0.70984573]
["bitfinex-derivatives","BNBF0:USTF0",1754827008262,1.68340539,798.64,797.63,0.70984573]
["bitfinex-derivatives","BNBF0:USTF0",1754827008458,1.68340539,798.64,797.64,0.70984573]
["bitfinex-derivatives","BNBF0:USTF0",1754827008660,1.68340539,798.64,797.65,0.70984573]
["bitfinex-derivatives","BNBF0:USTF0",1754827008862,1.68340539,798.66,797.66,0.70984573]
["bitfinex-derivatives","BNBF0:USTF0",1754827009061,1.68340539,798.66,797.67,0.70984573]
["bitfinex-derivatives","BNBF0:USTF0",1754827009262,1.68340539,798.64,797.68,0.70984573]
["bitfinex-derivatives","BNBF0:USTF0",1754827009559,1.68340539,798.64,797.69,0.70984573]
["bitfinex-derivatives","BNBF0:USTF0",1754827009758,1.68340539,798.64,797.7,0.70984573]
["bitfinex-derivatives","BNBF0:USTF0",1754827010059,1.68340539,798.65,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827010259,1.68340539,798.62,797.52,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827010458,1.68340539,798.62,797.53,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827010659,1.68340539,798.62,797.54,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827010858,1.68340539,798.62,797.55,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827011059,1.68340539,798.62,797.56,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827011259,1.68340539,798.63,797.57,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827011460,1.68340539,798.63,797.58,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827011664,1.68340539,798.63,797.59,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827011865,1.68340539,798.63,797.6,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827012067,1.68340539,798.63,797.61,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827012262,1.68340539,798.61,797.62,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827012465,1.68340539,798.61,797.63,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827012762,1.68340539,798.61,797.64,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827012967,1.68340539,798.61,797.65,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827013263,1.68340539,798.61,797.66,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827013462,1.68340539,798.61,797.67,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827013664,1.68340539,798.61,797.68,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827013867,1.68340539,798.64,797.69,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827014062,1.68340539,798.63,797.7,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827014366,1.68340539,798.63,797.71,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827014566,1.68340539,798.63,797.72,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827014767,1.68340539,798.63,797.73,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827014967,1.68340539,798.63,797.74,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827015168,1.68340539,798.64,797.75,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827015368,1.68340539,798.64,797.76,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827015664,1.68340539,798.64,797.77,0.71014082]
["bitfinex-derivatives","BNBF0:USTF0",1754827015868,1.68340539,798.64,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827016070,1.68340539,798.62,797.52,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827016270,1.68340539,798.62,797.53,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827016465,1.68340539,798.62,797.54,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827016667,1.68340539,798.62,797.55,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827016867,1.68340539,798.62,797.56,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827017069,1.68340539,798.62,797.57,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827017271,1.68340539,798.59,797.58,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827017474,1.68340539,798.59,797.59,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827017772,1.68340539,798.59,797.6,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827018068,1.68340539,798.59,797.61,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827018271,1.68340539,798.6,797.62,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827018471,1.68340539,798.6,797.63,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827018671,1.68340539,798.59,797.64,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827018968,1.68340539,798.59,797.65,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827019271,1.68340539,798.6,797.66,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827019471,1.68340539,798.6,797.67,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827019671,1.68340539,798.6,797.68,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827019868,1.68340539,798.6,797.69,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827020073,1.68340539,798.6,797.7,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827020268,1.68340539,798.6,797.71,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827020470,1.68340539,798.6,797.72,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827020774,1.68340539,798.57,797.73,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827020970,1.68340539,798.59,797.74,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827021274,1.68340539,798.59,797.75,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827021573,1.68340539,798.59,797.76,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827021773,1.68340539,798.59,797.77,0.71021341]
["bitfinex-derivatives","BNBF0:USTF0",1754827021971,1.68340539,798.59,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827022170,1.68340539,798.59,797.52,0.70968168]
["bitfinex-derivatives","BNBF0:USTF0",1754827022374,1.68340539,798.6,797.53,0.70968168]
["bitfinex-derivatives","BNBF0:USTF0",1754827022574,1.68340539,798.6,797.54,0.70968168]
["bitfinex-derivatives","BNBF0:USTF0",1754827022771,1.68340539,798.6,797.55,0.70968168]
["bitfinex-derivatives","BNBF0:USTF0",1754827022972,1.68340539,798.6,797.56,0.70968168]
["bitfinex-derivatives","BNBF0:USTF0",1754827023176,1.68340539,798.6,797.57,0.70968168]
["bitfinex-derivatives","BNBF0:USTF0",1754827023375,1.68340539,798.6,797.58,0.70968168]
["bitfinex-derivatives","BNBF0:USTF0",1754827023572,1.68340539,798.6,797.59,0.70968168]
["bitfinex-derivatives","BNBF0:USTF0",1754827023772,1.68340539,798.6,797.6,0.70968168]
["bitfinex-derivatives","BNBF0:USTF0",1754827023977,1.68340539,798.6,797.61,0.70968168]
["bitfinex-derivatives","BNBF0:USTF0",1754827024276,1.68340539,798.59,797.62,0.70968168]
["bitfinex-derivatives","BNBF0:USTF0",1754827024473,1.68340539,798.59,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827024474,1.68340539,798.59,797.63,0.70968168]
["bitfinex-derivatives","BNBF0:USTF0",1754827024673,1.68340539,798.59,797.64,0.70968168]
["bitfinex-derivatives","BNBF0:USTF0",1754827024875,1.68340539,798.59,797.65,0.70968168]
["bitfinex-derivatives","BNBF0:USTF0",1754827025073,1.68340539,798.59,797.66,0.70968168]
["bitfinex-derivatives","BNBF0:USTF0",1754827025273,1.68340539,798.61,797.67,0.70968168]
["bitfinex-derivatives","BNBF0:USTF0",1754827025571,1.68340539,798.61,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827025572,1.68340539,798.55,797.68,0.70986287]
["bitfinex-derivatives","BNBF0:USTF0",1754827025777,1.68340539,798.55,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827026078,1.68340539,798.55,797.52,0.70988292]
["bitfinex-derivatives","BNBF0:USTF0",1754827026275,1.68340539,798.55,797.53,0.70988292]
["bitfinex-derivatives","BNBF0:USTF0",1754827026477,1.68340539,798.55,797.54,0.70988292]
["bitfinex-derivatives","BNBF0:USTF0",1754827026677,1.68340539,798.55,797.55,0.70988292]
["bitfinex-derivatives","BNBF0:USTF0",1754827026874,1.68340539,798.55,797.56,0.70988292]
["bitfinex-derivatives","BNBF0:USTF0",1754827027075,1.68340539,798.55,797.57,0.70988292]
["bitfinex-derivatives","BNBF0:USTF0",1754827027273,1.68340539,798.55,797.58,0.70988292]
["bitfinex-derivatives","BNBF0:USTF0",1754827027476,1.68340539,798.55,797.59,0.70988292]
["bitfinex-derivatives","BNBF0:USTF0",1754827027675,1.68340539,798.56,797.6,0.70988292]
["bitfinex-derivatives","BNBF0:USTF0",1754827027880,1.68340539,798.56,797.61,0.70988292]
["bitfinex-derivatives","BNBF0:USTF0",1754827028079,1.68340539,798.56,797.62,0.70988292]
["bitfinex-derivatives","BNBF0:USTF0",1754827028375,1.68340539,798.58,797.63,0.70988292]
["bitfinex-derivatives","BNBF0:USTF0",1754827028576,1.68340539,798.58,797.64,0.70988292]
["bitfinex-derivatives","BNBF0:USTF0",1754827028875,1.68340539,798.6,797.65,0.70988292]
["bitfinex-derivatives","BNBF0:USTF0",1754827029079,1.68340539,798.61,797.66,0.70988292]
["bitfinex-derivatives","BNBF0:USTF0",1754827029280,1.68340539,798.6,797.67,0.70988292]
["bitfinex-derivatives","BNBF0:USTF0",1754827029476,1.68340539,798.6,797.68,0.70988292]
["bitfinex-derivatives","BNBF0:USTF0",1754827029780,1.68340539,798.6,797.69,0.70988292]
["bitfinex-derivatives","BNBF0:USTF0",1754827029976,1.68340539,798.6,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827030176,1.68340539,798.6,797.52,0.71016336]
["bitfinex-derivatives","BNBF0:USTF0",1754827030479,1.68340539,798.6,797.53,0.71016336]
["bitfinex-derivatives","BNBF0:USTF0",1754827030681,1.68340539,798.6,797.54,0.71016336]
["bitfinex-derivatives","BNBF0:USTF0",1754827030875,1.68340539,798.73,797.55,0.71016336]
["bitfinex-derivatives","BNBF0:USTF0",1754827031074,1.68340539,798.73,797.56,0.71016336]
["bitfinex-derivatives","BNBF0:USTF0",1754827031279,1.68340539,798.79,797.57,0.71016336]
["bitfinex-derivatives","BNBF0:USTF0",1754827031578,1.68340539,798.74,797.58,0.71016336]
["bitfinex-derivatives","BNBF0:USTF0",1754827031776,1.68340539,798.74,797.59,0.71016336]
["bitfinex-derivatives","BNBF0:USTF0",1754827031996,1.68340539,798.74,797.6,0.71016336]
["bitfinex-derivatives","BNBF0:USTF0",1754827032181,1.68340539,798.74,797.61,0.71016336]
["bitfinex-derivatives","BNBF0:USTF0",1754827032382,1.68340539,798.74,797.62,0.71016336]
["bitfinex-derivatives","BNBF0:USTF0",1754827032577,1.68340539,798.74,797.63,0.71016336]
["bitfinex-derivatives","BNBF0:USTF0",1754827032777,1.68340539,798.74,797.64,0.71016336]
["bitfinex-derivatives","BNBF0:USTF0",1754827032981,1.68340539,798.74,797.65,0.71016336]
["bitfinex-derivatives","BNBF0:USTF0",1754827033282,1.68340539,798.73,797.66,0.71016336]
["bitfinex-derivatives","BNBF0:USTF0",1754827033483,1.68340539,798.73,797.67,0.71016336]
["bitfinex-derivatives","BNBF0:USTF0",1754827033679,1.68340539,798.66,797.68,0.71016336]
["bitfinex-derivatives","BNBF0:USTF0",1754827033883,1.68340539,798.67,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827034080,1.68340539,798.67,797.52,0.71073542]
["bitfinex-derivatives","BNBF0:USTF0",1754827034279,2.80567565,799.38,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827034280,1.68340539,798.66,797.53,0.71073542]
["bitfinex-derivatives","BNBF0:USTF0",1754827034580,1.68340539,798.66,797.54,0.71073542]
["bitfinex-derivatives","BNBF0:USTF0",1754827034879,1.68340539,798.66,797.55,0.71073542]
["bitfinex-derivatives","BNBF0:USTF0",1754827035082,1.68340539,798.66,797.56,0.71073542]
["bitfinex-derivatives","BNBF0:USTF0",1754827035283,1.68340539,798.66,797.57,0.71073542]
["bitfinex-derivatives","BNBF0:USTF0",1754827035485,1.68340539,798.66,797.58,0.71073542]
["bitfinex-derivatives","BNBF0:USTF0",1754827035781,1.68340539,798.66,797.59,0.71073542]
["bitfinex-derivatives","BNBF0:USTF0",1754827035980,1.68340539,798.66,797.6,0.71073542]
["bitfinex-derivatives","BNBF0:USTF0",1754827036284,1.68340539,798.69,797.61,0.71073542]
["bitfinex-derivatives","BNBF0:USTF0",1754827036479,1.68340539,798.69,797.62,0.71073542]
["bitfinex-derivatives","BNBF0:USTF0",1754827036683,1.68340539,798.67,797.63,0.71073542]
["bitfinex-derivatives","BNBF0:USTF0",1754827036880,1.68340539,798.7,797.64,0.71073542]
["bitfinex-derivatives","BNBF0:USTF0",1754827037181,1.68340539,798.7,797.65,0.71073542]
["bitfinex-derivatives","BNBF0:USTF0",1754827037383,1.68340539,798.69,797.66,0.71073542]
["bitfinex-derivatives","BNBF0:USTF0",1754827037580,1.68340539,798.69,797.67,0.71073542]
["bitfinex-derivatives","BNBF0:USTF0",1754827037781,1.68340539,798.69,797.68,0.71073542]
["bitfinex-derivatives","BNBF0:USTF0",1754827038084,1.68340539,798.69,797.69,0.71073542]
["bitfinex-derivatives","BNBF0:USTF0",1754827038385,1.68340539,798.69,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827038587,1.68340539,798.69,797.52,0.71089341]
["bitfinex-derivatives","BNBF0:USTF0",1754827038880,1.68340539,798.69,797.53,0.71089341]
["bitfinex-derivatives","BNBF0:USTF0",1754827039182,1.68340539,798.69,797.54,0.71089341]
["bitfinex-derivatives","BNBF0:USTF0",1754827039385,1.68340539,798.69,797.55,0.71089341]
["bitfinex-derivatives","BNBF0:USTF0",1754827039585,1.68340539,798.69,797.56,0.71089341]
["bitfinex-derivatives","BNBF0:USTF0",1754827039786,1.68340539,798.69,797.57,0.71089341]
["bitfinex-derivatives","BNBF0:USTF0",1754827039983,1.68340539,798.69,797.58,0.71089341]
["bitfinex-derivatives","BNBF0:USTF0",1754827040286,1.68340539,798.69,797.59,0.71089341]
["bitfinex-derivatives","BNBF0:USTF0",1754827040487,1.68340539,798.69,797.6,0.71089341]
["bitfinex-derivatives","BNBF0:USTF0",1754827040889,1.68340539,798.76,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827041089,1.68340539,798.42,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827041286,1.68340539,798.45,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827041989,1.68340539,798.35,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827042187,1.68340539,798.33,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827042991,1.68340539,798.28,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827043291,1.68340539,798.31,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827044092,1.68340539,798.3,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827044289,1.68340539,798.31,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827044492,1.68340539,798.34,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827044788,1.68340539,798.33,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827045093,1.68340539,798.28,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827045392,1.68340539,798.23,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827045591,1.68340539,798.24,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827045788,1.68340539,798.1,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827046091,1.68340539,798.11,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827046391,1.68340539,798.14,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827046590,1.68340539,798.15,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827046793,1.68340539,798.6,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827046993,0.70484263,798.59,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827047192,0.70484263,798.58,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827047393,0.70484263,798.57,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827047596,0.70484263,798.56,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827047793,1.68340539,798.6,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827047992,0.70472423,798.59,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827048190,0.70472423,798.58,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827048393,0.70472423,798.57,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827048594,1.68340539,798.54,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827049292,1.68340539,798.55,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827050293,1.68340539,798.56,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827050593,0.7044207,798.55,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827050797,0.7044207,798.54,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827051096,3.92794591,799.81,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827051097,1.68340539,798.6,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827051296,2.80567565,799.37,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827051297,1.68340539,798.58,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827051592,0.70433035,798.57,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827051797,0.70433035,798.56,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827052092,1.68340539,798.59,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827052397,0.70428651,798.58,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827052600,0.70428651,798.57,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827052800,0.70428651,798.56,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827052994,1.68340539,798.6,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827053199,0.70424441,798.59,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827053398,0.70424441,798.58,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827053598,0.70424441,798.57,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827053798,1.68340539,798.49,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827053998,0.70424441,798.56,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827053999,1.68340539,798.42,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827054300,1.68340539,798.4,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827054500,2.80567565,799.09,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827054501,1.68340539,798.39,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827055199,1.68340539,798.4,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827055503,1.68340539,798.27,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827056004,1.68340539,798.29,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827056200,1.68340539,798.3,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827056501,1.68340539,798.28,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827057205,1.68340539,798.31,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827058206,1.68340539,798.32,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827058502,1.68340539,798.31,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827059208,1.68340539,798.32,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827060306,2.80567565,798.98,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827060307,1.68340539,798.34,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827060807,1.68340539,798.33,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827061107,1.68340539,798.32,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827061306,1.68340539,798.33,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827061904,1.68340539,798.32,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827062305,1.68340539,798.34,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827062505,1.68340539,798.29,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827063207,1.68340539,798.3,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827063709,1.68340539,798.27,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827063910,1.68340539,798.22,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827064305,1.68340539,798.24,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827065309,1.68340539,798.23,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827065505,1.68340539,798.4,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827065705,1.68340539,798.32,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827065906,0.70652727,798.31,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827066105,0.70652727,798.3,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827066309,0.70652727,798.29,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827066510,0.70652727,798.28,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827066706,0.70652727,798.27,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827066907,0.70652727,798.26,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827067113,0.70652727,798.25,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827067312,0.70652727,798.24,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827067513,1.68340539,798.38,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827067713,0.70625463,798.37,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827068010,0.70625463,798.36,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827068215,0.70625463,798.35,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827068413,0.70625463,798.34,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827068610,0.70625463,798.33,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827068809,0.70625463,798.32,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827069014,0.70625463,798.31,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827069309,0.70625463,798.3,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827069513,1.68340539,798.38,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827069714,0.70605363,798.37,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827069911,0.70605363,798.36,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827070215,0.70605363,798.35,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827070410,0.70605363,798.34,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827070614,1.68340539,798.39,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827070911,1.68340539,798.48,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827071117,0.70604784,798.47,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827071316,0.70604784,798.46,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827071616,0.70604784,798.45,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827071812,0.70604784,798.44,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827072017,0.70604784,798.43,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827072219,1.68340539,798.5,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827072220,1.68340539,798.49,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827072416,0.70609253,798.48,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827072619,0.70609253,798.47,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827072916,0.70609253,798.46,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827073216,0.70609253,798.45,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827073419,0.70609253,798.44,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827073620,0.70609253,798.43,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827073813,1.68340539,798.48,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827074014,0.70620419,798.47,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827074219,1.68340539,798.79,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827074417,1.68340539,798.76,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827074616,0.70622394,798.75,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827074817,0.70622394,798.74,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827075119,0.70622394,798.73,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827075317,0.70622394,798.72,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827075616,0.70622394,798.71,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827075920,0.70622394,798.7,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827076119,0.70622394,798.69,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827076421,0.70622394,798.68,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827076721,0.70622394,798.67,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827076922,0.70622394,798.66,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827077222,0.70622394,798.65,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827077522,0.70622394,798.64,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827077717,0.70622394,798.63,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827078021,0.70622394,798.62,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827078221,0.70622394,798.61,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827078415,0.70622394,798.6,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827078621,0.70622394,798.59,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827078916,1.68340539,798.7,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827078917,0.70622394,798.58,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827079116,0.70622394,798.57,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827079421,0.70622394,798.56,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827079621,0.70622394,798.55,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827079821,0.70622394,798.54,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827080020,0.70622394,798.53,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827080219,0.70622394,798.52,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827080422,0.70622394,798.51,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827080620,0.70622394,798.5,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827080821,0.70622394,798.49,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827081122,0.70622394,798.48,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827081424,0.70622394,798.47,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827081723,0.70622394,798.46,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827081923,0.70622394,798.45,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827082119,0.70622394,798.44,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827082423,0.70622394,798.43,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827082619,1.68340539,798.52,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827082620,0.70622394,798.42,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827082823,0.70622394,798.41,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827083023,0.70622394,798.4,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827083224,0.70622394,798.39,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827083420,0.70622394,798.38,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827083721,0.70622394,798.37,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827083925,0.70622394,798.36,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827084125,0.70622394,798.35,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827084322,1.68340539,798.29,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827084925,1.68340539,798.3,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827085227,1.68340539,798.27,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827086226,1.68340539,798.26,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827086525,1.68340539,798.25,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827087029,1.68340539,798.31,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827087227,1.68340539,798.29,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827087427,1.68340539,798.28,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827088328,1.68340539,798.26,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827089230,1.68340539,798.24,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827089525,1.68340539,798.23,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827090029,1.68340539,798.24,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827090229,1.68340539,798.21,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827090529,1.68340539,798.2,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827090726,1.68340539,798.23,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827090931,1.68340539,798.26,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827091228,1.68340539,798.23,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827091729,1.68340539,798.22,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827092325,1.68340539,798.19,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827093225,1.68340539,798.16,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827094030,1.68340539,798.15,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827094330,1.68340539,798.12,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827095331,1.68340539,798.1,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827096333,1.68340539,798.08,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827096732,1.68340539,798.01,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827097333,1.68340539,797.99,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827098338,1.68340539,797.98,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827099436,1.68340539,797.96,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827099836,1.68340539,797.95,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827100240,1.68340539,797.92,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827100641,1.68340539,797.87,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827101042,1.68340539,797.9,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827101242,1.12297548,797.72,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827103247,1.12297548,797.71,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827107349,1.12297548,797.75,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827107654,1.12297548,797.69,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827109248,1.68340539,797.83,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827109249,1.12297548,797.68,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827109452,1.12297548,797.69,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827109651,1.12297548,797.68,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827109853,1.12297548,797.62,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827111048,1.12297548,797.66,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827112654,1.12297548,797.61,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827117757,1.12297548,797.6,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827120556,1.68340539,797.73,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827120758,1.68340539,797.76,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827121059,1.68340539,797.89,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827122356,1.68340539,797.9,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827122557,1.68340539,797.87,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827123860,1.68340539,797.9,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827124060,1.68340539,797.88,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827124960,1.68340539,798.13,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827125156,1.68340539,798.15,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827125461,1.68340539,798.14,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827125660,1.68340539,798.15,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827126460,1.68340539,798.14,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827127361,1.68340539,798.15,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827128361,1.68340539,798.18,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827128561,1.68340539,798.17,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827129757,1.68340539,798.16,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827130158,1.68340539,798.17,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827130461,1.68340539,798.19,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827130757,0.71233968,798.18,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827131060,2.80567565,799.19,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827131061,1.68340539,798.0,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827131861,1.68340539,797.98,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827132056,1.68340539,797.97,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827132262,1.68340539,797.95,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827132761,1.68340539,797.93,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827132960,1.68340539,797.92,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827133257,1.68340539,797.87,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827133557,1.68340539,797.77,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827133756,1.68340539,797.76,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827134463,1.68340539,797.77,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827135261,1.68340539,797.78,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827136463,1.68340539,797.79,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827137263,1.68340539,797.8,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827138263,1.68340539,797.73,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827139365,1.68340539,797.74,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827140360,1.68340539,797.65,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827141061,1.68340539,797.64,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827141460,1.68340539,797.65,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827141965,1.68340539,797.67,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827142464,1.68340539,797.7,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827143065,1.68340539,797.69,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827144067,1.68340539,797.68,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827144267,1.68340539,797.69,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827145270,1.68340539,797.75,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827147167,1.68340539,797.77,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827147364,1.68340539,797.78,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827148266,2.80567565,798.64,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827148267,1.68340539,797.8,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827148771,1.68340539,797.79,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827149271,1.68340539,797.81,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827150171,1.68340539,797.82,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827150672,1.11767215,797.62,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827151069,1.11767215,797.63,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827151873,1.11767215,797.69,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827152472,1.11767215,797.57,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827152772,1.11767215,797.64,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827153072,1.11767215,797.66,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827153475,1.11767215,797.64,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827154972,1.11767215,797.63,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827156375,1.11767215,797.62,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827157476,1.11767215,797.61,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827158279,1.11767215,797.6,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827159380,1.11767215,797.59,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827160179,1.11767215,797.58,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827160480,1.11767215,797.64,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827161079,2.80567565,798.38,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827161080,1.11767215,797.74,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827161276,1.11767215,797.89,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827162480,1.68340539,798.1,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827162481,1.11767215,797.88,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827163380,1.11767215,797.87,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827163581,1.11767215,797.86,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827164382,1.11767215,797.85,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827165281,1.11767215,797.84,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827166181,1.11767215,797.85,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827166380,1.11767215,797.84,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827167180,1.11767215,797.89,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827167385,1.11767215,797.9,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827168082,1.11767215,797.92,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827169281,1.11767215,797.91,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827170286,1.11767215,797.9,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827170784,2.80567565,798.96,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827170785,1.11767215,797.77,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827170982,1.11767215,797.72,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827172081,1.11767215,797.76,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827172486,1.11767215,797.79,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827173283,1.11767215,797.77,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827174386,1.11767215,797.71,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827174783,1.11767215,797.62,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827174984,1.11767215,797.6,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827175283,1.11767215,797.59,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827175484,1.11767215,797.57,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827177193,1.11767215,797.56,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827177391,1.68340539,797.63,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827178091,1.68340539,797.62,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827178296,1.68340539,797.59,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827178696,1.68340539,797.58,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827179496,1.68340539,797.55,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827179693,1.68340539,797.59,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827181194,1.68340539,797.62,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827181393,1.68340539,797.61,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827184497,2.80567565,798.24,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827184498,1.68340539,797.6,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827186397,1.68340539,797.61,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827187296,1.68340539,797.6,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827189100,1.68340539,797.56,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827189697,2.80567565,798.02,797.51,0.2177838]
["bitfinex-derivatives","BNBF0:USTF0",1754827190101,2.80567565,798.02,796.44,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827190299,1.12112292,797.38,796.44,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827192104,1.12112292,797.38,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827192800,1.12112292,797.5,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827193199,1.12112292,797.51,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827193400,1.12112292,797.52,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827193801,1.12112292,797.55,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827197905,1.12112292,797.56,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827199208,1.12112292,797.53,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827199407,1.12112292,797.54,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827200710,1.12112292,797.53,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827201011,1.12112292,797.65,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827201212,1.12112292,797.66,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827202610,1.12112292,797.61,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827202806,1.12112292,797.62,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827203214,1.12112292,797.61,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827203409,1.12112292,797.66,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827203710,1.12112292,797.62,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827203916,1.12112292,797.61,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827204110,1.68168439,797.77,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827204111,1.12112292,797.64,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827204310,1.12112292,797.63,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827204510,1.12112292,797.64,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827204812,1.12112292,797.63,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827205116,1.12112292,797.62,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827205716,1.12112292,797.61,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827206117,1.12112292,797.58,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827208220,1.12112292,797.57,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827208419,1.12112292,797.58,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827208817,1.12112292,797.56,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827209218,1.12112292,797.55,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827209520,1.12112292,797.59,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827209917,1.12112292,797.61,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827210222,1.12112292,797.55,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827210518,1.12112292,797.53,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827211219,1.12112292,797.64,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827212316,1.12112292,797.63,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827212521,1.12112292,797.7,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827212718,1.12112292,797.68,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827213724,1.12112292,797.71,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827215524,1.12112292,797.7,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827216025,1.12112292,797.69,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827216327,1.12112292,797.53,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827217220,1.12112292,797.52,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827217724,1.12112292,797.4,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827218124,1.12112292,797.44,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827218322,1.12112292,797.39,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827219020,0.21798433,798.79,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827219021,1.12112292,797.41,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827219423,1.12112292,797.4,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827220323,1.12112292,797.41,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827221128,1.12112292,797.27,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827221328,1.12112292,797.28,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827222329,1.12112292,797.29,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827222529,1.12112292,797.3,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827223329,1.12112292,797.31,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827223830,1.12112292,797.25,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827224330,1.12112292,797.3,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827226229,1.12112292,797.31,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827227337,1.12112292,797.32,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827228931,1.12112292,797.3,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827229636,1.12112292,797.29,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827230432,1.12112292,797.3,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827230637,1.12112292,797.29,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827230834,1.12112292,797.3,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827231037,1.12112292,797.23,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827231235,1.12112292,797.22,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827231837,1.12112292,797.23,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827232040,1.12112292,797.22,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827233239,1.12112292,797.25,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827233541,1.12112292,797.72,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827233843,1.12112292,797.78,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827234137,1.12112292,797.7,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827234341,1.12112292,797.34,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827234638,1.12112292,797.29,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827234837,1.12112292,797.23,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827235035,1.12112292,797.25,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827235240,1.12112292,797.3,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827235437,1.12112292,797.32,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827236538,1.12112292,797.33,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827237242,1.12112292,797.34,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827237442,1.12112292,797.4,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827237639,1.12112292,797.36,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827238039,1.12112292,797.34,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827238239,1.12112292,797.37,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827238944,1.12112292,797.42,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827239339,1.12112292,797.45,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827239540,1.12112292,797.47,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827239944,1.12112292,797.45,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827241242,1.12112292,797.55,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827243142,2.80567565,798.31,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827243143,1.12112292,797.56,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827243843,1.12112292,797.57,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827244143,1.12112292,797.79,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827244346,1.12112292,797.97,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827244748,1.12112292,797.98,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827245048,1.12112292,797.96,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827245351,1.12112292,797.97,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827245648,1.12112292,797.94,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827246248,1.12112292,797.93,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827246444,1.12112292,797.94,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827246748,1.12112292,798.15,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827247344,1.12112292,798.16,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827247847,1.12112292,798.17,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827248052,1.12112292,798.22,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827248244,1.12112292,798.24,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827248445,1.12112292,798.25,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827248647,1.12112292,798.23,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827249349,1.12112292,798.24,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827249750,1.12112292,798.21,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827250050,1.12112292,797.86,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827250250,1.12112292,797.85,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827251151,1.12112292,797.84,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827251346,1.12112292,797.85,796.67,0.21799253]
["bitfinex-derivatives","BNBF0:USTF0",1754827253752,1.12112292,797.85,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827253951,1.12112292,797.85,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827254948,1.12112292,797.82,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827255753,1.12112292,797.77,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827256552,1.12112292,797.73,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827257153,1.12112292,797.74,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827257453,1.12112292,797.71,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827258050,1.12112292,797.73,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827259349,1.12112292,797.74,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827259749,2.80567565,798.54,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827259750,1.12112292,797.66,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827260252,1.12112292,797.7,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827260452,3.92794591,798.58,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827260453,1.12112292,797.73,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827260649,1.12112292,797.75,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827260953,1.12112292,798.15,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827261153,1.12112292,798.3,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827261350,1.12112292,798.15,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827261553,1.12112292,798.16,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827261755,1.12112292,798.13,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827262351,1.12112292,798.14,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827262555,1.12112292,798.15,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827262856,1.12112292,798.17,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827263054,1.12112292,798.16,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827263357,1.12112292,798.03,796.86,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827263856,1.12112292,798.05,796.88,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827264052,1.12112292,798.04,796.88,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827264352,1.12112292,798.05,796.88,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827264552,1.12112292,798.06,796.87,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827265654,1.12112292,798.07,796.87,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827266457,1.12112292,798.08,796.86,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827267357,1.12112292,798.09,796.86,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827268157,1.12112292,798.14,796.83,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827268456,1.12112292,798.15,796.82,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827268955,1.12112292,798.14,796.82,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827269255,1.12112292,798.1,796.78,1.33338335]
["bitfinex-derivatives","BNBF0:USTF0",1754827269456,1.12112292,798.1,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827269758,1.12112292,798.04,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827269955,1.12112292,798.05,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827270157,1.12112292,798.13,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827270359,1.12112292,798.14,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827270560,1.12112292,798.13,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827271060,1.12112292,798.14,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827271261,1.12112292,797.95,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827271462,1.12112292,797.96,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827271963,1.12112292,798.03,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827273061,1.12112292,798.05,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827273460,1.12112292,798.06,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827273663,1.12112292,797.95,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827274359,1.68168439,798.1,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827274360,1.12112292,797.96,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827275761,1.12112292,797.92,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827276565,1.12112292,797.93,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827278763,1.12112292,797.94,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827279267,1.12112292,797.93,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827279469,1.12112292,797.97,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827279670,1.12112292,798.06,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827279868,1.12112292,798.08,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827280672,1.12112292,798.09,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827280973,1.12112292,798.21,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827281173,1.12112292,798.23,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827281472,2.80567565,798.9,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827281473,1.12112292,798.11,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827281774,1.12112292,798.09,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827282269,1.12112292,798.04,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827283473,1.12112292,798.03,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827284173,1.12112292,798.02,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827284473,1.12112292,798.01,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827285570,1.12112292,798.0,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827286274,1.12112292,797.99,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827286671,1.12112292,797.96,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827287270,1.12112292,797.86,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827287473,1.12112292,798.06,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827287671,1.68168439,798.22,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827287672,1.12112292,798.11,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827288176,1.12112292,798.13,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827288370,1.12112292,798.24,796.81,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827288877,1.12112292,798.24,796.8,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827289273,1.12112292,798.22,796.81,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827289475,1.12112292,798.23,796.81,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827289678,1.12112292,798.21,796.78,1.33338335]
["bitfinex-derivatives","BNBF0:USTF0",1754827290476,1.12112292,798.2,796.78,1.33338335]
["bitfinex-derivatives","BNBF0:USTF0",1754827291181,1.12112292,798.19,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827291479,1.12112292,798.18,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827292282,1.12112292,798.16,796.78,1.33338335]
["bitfinex-derivatives","BNBF0:USTF0",1754827292476,1.12112292,798.21,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827293283,1.12112292,798.19,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827293478,1.12112292,798.2,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827294185,1.12112292,798.19,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827294580,1.12112292,798.18,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827295482,1.12112292,798.16,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827295682,1.12112292,798.18,796.79,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827295882,1.12112292,798.18,796.8,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827296279,1.12112292,798.16,796.8,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827296584,1.12112292,798.17,796.8,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827297186,1.12112292,798.15,796.78,1.33338335]
["bitfinex-derivatives","BNBF0:USTF0",1754827297387,1.12112292,798.14,796.79,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827297587,1.12112292,798.16,796.8,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827297785,1.12112292,798.2,796.85,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827298185,1.12112292,798.18,796.96,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827298389,1.12112292,798.19,796.96,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827298589,1.12112292,798.28,797.0,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827298788,1.12112292,798.29,797.02,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827299088,1.12112292,798.27,797.06,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827299489,1.12112292,798.28,797.05,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827299989,1.12112292,798.28,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827300289,1.12112292,798.28,797.06,1.61542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827300486,1.12112292,798.3,797.06,1.61542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827301189,1.12112292,798.45,797.21,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827301389,3.92794591,799.5,797.2,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827301390,1.12112292,798.47,797.2,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827302290,1.12112292,798.47,797.21,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827302590,1.12112292,798.46,797.17,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827303491,1.12112292,798.47,797.17,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827303898,1.12112292,798.5,797.15,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827304392,1.12112292,798.51,797.14,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827304595,1.12112292,798.51,797.15,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827304895,1.12112292,798.51,797.14,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827305493,1.12112292,798.48,797.15,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827305798,1.12112292,798.4,797.07,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827306293,1.12112292,798.41,797.07,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827307493,1.12112292,798.42,797.07,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827308893,1.12112292,798.41,797.07,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827309397,1.12112292,798.42,797.07,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827309593,1.12112292,798.35,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827310796,1.12112292,798.37,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827311297,1.12112292,798.22,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827312192,1.12112292,798.21,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827313796,1.12112292,798.17,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827314193,1.12112292,798.16,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827314493,1.12112292,798.15,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827315196,1.12112292,798.16,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827315497,1.12112292,798.22,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827316095,1.12112292,798.24,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827316394,1.12112292,798.23,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827316591,1.12112292,798.28,797.07,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827316793,1.12112292,798.25,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827317192,1.12112292,798.24,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827317498,1.12112292,798.25,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827318300,1.12112292,798.24,797.06,1.61542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827318501,1.12112292,798.24,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827318705,1.12112292,798.27,797.08,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827320301,1.12112292,798.28,797.08,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827321202,1.12112292,798.3,797.11,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827321406,1.12112292,798.31,797.1,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827321703,1.12112292,798.3,797.11,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827321907,1.12112292,798.28,797.09,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827323106,1.12112292,798.29,797.09,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827325006,1.12112292,798.28,797.09,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827325907,1.12112292,798.27,797.08,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827326108,1.12112292,798.28,797.09,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827327406,1.12112292,798.3,797.08,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827327807,1.12112292,798.38,797.06,1.61542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827328006,1.12112292,798.39,797.07,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827329506,1.12112292,798.42,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827329707,1.12112292,798.47,797.1,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827330108,1.12112292,798.49,797.12,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827330311,1.12112292,798.5,797.12,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827330509,1.12112292,798.49,797.12,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827330811,1.12112292,798.5,797.13,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827331309,1.12112292,798.61,797.23,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827331608,1.12112292,798.61,797.25,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827331912,1.12112292,798.6,797.25,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827332114,1.12112292,798.65,797.3,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827332412,1.12112292,798.66,797.29,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827332612,1.12112292,798.65,797.3,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827333011,1.12112292,798.65,797.29,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827334215,1.12112292,798.66,797.29,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827335214,1.12112292,798.66,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827335215,1.12112292,798.63,797.32,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827335614,1.12112292,798.61,797.3,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827336214,1.12112292,798.69,797.23,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827338315,1.12112292,798.71,797.11,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827339613,1.12112292,798.7,797.11,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827340215,1.12112292,798.71,797.11,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827340714,1.12112292,798.66,797.09,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827340913,1.12112292,798.62,797.05,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827341113,1.12112292,798.62,797.04,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827341414,1.12112292,798.46,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827342015,0.21776404,799.61,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827342016,1.12112292,798.47,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827342216,1.12112292,798.46,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827342417,1.12112292,798.45,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827343416,1.12112292,798.43,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827344315,1.12112292,798.41,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827345114,1.12112292,798.4,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827345413,1.12112292,798.38,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827345618,1.12112292,798.36,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827346618,1.12112292,798.24,797.04,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827347415,1.12112292,798.22,797.06,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827347716,1.12112292,798.22,797.05,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827348120,1.12112292,798.21,797.05,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827348518,2.80567565,799.07,797.01,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827348519,1.12112292,798.14,797.01,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827348920,1.12112292,798.14,797.0,1.61542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827349321,1.12112292,798.14,797.01,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827349517,1.12112292,798.15,797.01,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827350418,1.12112292,798.15,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827350419,1.12112292,798.15,797.02,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827350622,1.12112292,798.14,797.02,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827351420,1.12112292,798.19,797.07,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827352025,1.12112292,798.18,797.08,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827352519,1.12112292,798.18,797.09,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827353518,1.12112292,798.17,797.09,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827354119,1.12112292,798.16,797.09,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827354318,1.12112292,798.17,797.08,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827354520,1.12112292,798.19,797.1,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827355119,2.80567565,799.02,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827355120,1.12112292,798.2,797.12,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827355519,1.12112292,798.15,797.16,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827356721,1.12112292,798.18,797.14,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827357427,1.12112292,798.17,797.14,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827358028,1.12112292,798.16,797.15,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827358327,1.12112292,798.15,797.16,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827358525,1.12112292,798.14,797.17,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827359930,1.12112292,798.12,797.15,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827360127,1.12112292,798.12,797.0,2.17313948]
["bitfinex-derivatives","BNBF0:USTF0",1754827360128,1.12112292,798.27,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827360326,1.12112292,798.25,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827360732,1.12112292,798.27,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827361332,1.12112292,798.26,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827362640,1.12112292,798.25,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827369952,1.12112292,798.11,797.02,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827370156,1.12112292,798.05,797.07,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827370654,1.12112292,798.0,797.11,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827371557,1.12112292,798.1,796.97,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827371752,1.12112292,798.08,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827371957,1.68168439,798.26,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827371958,1.12112292,798.02,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827372354,1.12112292,798.03,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827372860,1.12112292,798.02,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827373259,1.12112292,798.1,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827375163,1.12112292,798.11,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827376860,1.12112292,798.13,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827377361,1.12112292,798.14,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827380461,1.12112292,798.15,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827381564,1.12112292,798.17,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827382663,1.12112292,798.2,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827383163,1.12112292,798.16,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827384569,1.12112292,798.15,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827387571,1.12112292,798.14,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827388069,1.12112292,798.12,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827389168,1.12112292,798.13,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827390272,1.12112292,798.12,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827391373,1.12112292,798.15,797.05,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827392170,1.12112292,798.14,797.06,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827392669,1.12112292,798.12,797.08,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827393469,1.12112292,798.11,797.08,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827393672,1.12112292,798.12,797.08,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827394173,1.12112292,798.11,797.09,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827394673,1.68168439,798.25,797.09,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827394674,1.12112292,798.1,797.09,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827395172,1.12112292,798.1,797.1,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827396173,1.12112292,798.09,797.1,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827397173,1.12112292,798.08,797.11,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827397578,1.12112292,798.08,797.12,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827397781,1.12112292,798.07,797.12,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827398175,1.12112292,798.06,797.13,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827398477,1.12112292,798.04,797.15,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827400282,1.12112292,798.03,797.16,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827400881,1.12112292,798.04,797.1,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827401082,1.12112292,797.97,797.03,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827401378,1.12112292,797.81,796.87,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827401577,1.12112292,797.82,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827403281,1.12112292,797.85,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827404280,1.12112292,797.91,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827405981,1.12112292,797.92,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827408285,1.12112292,797.93,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827410781,1.12112292,798.04,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827410981,3.92794591,799.4,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827410982,1.12112292,798.06,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827411392,1.12112292,798.08,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827411692,1.12112292,798.06,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827413590,1.12112292,798.04,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827414297,1.12112292,798.03,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827414491,1.12112292,798.01,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827416492,1.12112292,797.97,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827418294,1.12112292,797.96,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827419193,1.12112292,797.81,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827419493,1.12112292,797.78,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827420200,1.12112292,797.79,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827421098,1.12112292,797.78,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827421298,1.12112292,798.0,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827421499,1.12112292,798.16,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827421696,1.12112292,798.2,796.79,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827422203,1.12112292,798.2,796.8,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827422396,1.12112292,798.19,796.8,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827425998,1.12112292,798.18,796.81,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827428305,1.12112292,798.17,796.82,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827429101,1.12112292,798.08,796.89,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827429903,1.12112292,798.09,796.89,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827430403,1.12112292,798.08,796.89,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827431008,1.12112292,798.05,796.91,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827431209,1.12112292,797.99,796.97,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827431508,1.12112292,797.84,796.83,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827432104,1.12112292,797.82,796.84,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827433105,1.12112292,797.82,796.85,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827434909,1.12112292,797.79,796.8,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827435206,1.12112292,797.8,796.8,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827435609,1.12112292,797.81,796.81,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827436712,1.12112292,797.81,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827436713,1.12112292,797.81,796.8,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827438913,1.12112292,797.79,796.8,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827439115,1.12112292,797.79,796.82,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827439815,1.12112292,797.83,796.84,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827441314,1.12112292,797.86,796.87,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827441912,1.12112292,797.85,796.88,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827444016,1.68168439,798.0,796.86,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827444017,1.12112292,797.84,796.86,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827444218,1.12112292,797.77,796.8,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827444413,1.12112292,797.9,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827444614,1.12112292,797.61,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827444817,1.12112292,797.55,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827445015,1.12112292,797.54,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827445319,1.12112292,797.58,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827445515,1.12112292,797.53,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827446420,1.12112292,797.56,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827447021,1.12112292,797.57,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827447217,1.12112292,797.6,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827447521,1.12112292,797.55,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827448215,1.12112292,797.57,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827448419,1.12112292,797.59,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827448722,1.12112292,797.61,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827449621,1.12112292,797.54,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827450327,1.12112292,797.55,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827450527,2.80567565,798.21,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827450528,1.12112292,797.54,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827450723,1.12112292,797.51,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827450923,1.12112292,797.44,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827451425,1.12112292,797.46,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827452425,1.12112292,797.66,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827453529,1.12112292,797.68,796.78,0.21795703]
["bitfinex-derivatives","BNBF0:USTF0",1754827453924,1.12112292,797.68,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827454327,1.12112292,797.69,796.86,0.21800823]
["bitfinex-derivatives","BNBF0:USTF0",1754827454526,1.12112292,797.69,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827454728,1.12112292,797.69,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827455431,1.12112292,797.65,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827456427,1.12112292,797.67,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827456630,1.12112292,797.63,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827457330,1.12112292,797.65,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827458029,1.12112292,797.52,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827458430,1.12112292,797.53,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827459330,1.12112292,797.55,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827460028,1.12112292,797.57,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827460533,1.68168439,797.75,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827460534,1.12112292,797.58,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827460933,1.12112292,797.6,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827461433,1.12112292,797.58,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827461831,1.12112292,797.49,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827462232,1.12112292,797.48,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827462430,1.12112292,797.5,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827463230,1.12112292,797.38,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827463434,1.12112292,797.33,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827464235,1.12112292,797.36,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827464935,1.12112292,797.38,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827465337,1.12112292,797.39,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827466438,1.12112292,797.41,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827466937,1.12112292,797.42,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827467133,1.12112292,797.4,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827467338,1.12112292,797.42,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827468043,1.12112292,797.54,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827468339,1.12112292,797.57,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827469440,1.12112292,797.6,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827469739,0.69599064,797.59,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827469936,0.69599064,797.58,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827470139,1.12112292,797.6,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827470340,0.69569026,797.59,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827470535,0.69569026,797.58,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827470737,0.69567643,797.57,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827470940,1.12112292,797.59,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827471238,1.12112292,797.62,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827471439,0.6955966,797.61,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827471642,0.6955966,797.6,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827471941,1.12112292,797.66,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827472142,1.12112292,797.63,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827473341,1.12112292,797.64,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827474437,1.12112292,797.65,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827474938,1.12112292,797.64,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827475342,1.12112292,797.65,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827475741,1.12112292,797.64,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827475939,1.12112292,797.66,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827477240,1.12112292,797.68,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827477440,1.12112292,797.7,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827478347,1.12112292,797.76,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827478548,1.12112292,797.78,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827481351,1.12112292,797.6,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827482352,1.12112292,797.59,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827483351,1.12112292,797.58,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827485452,1.12112292,797.57,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827485653,1.12112292,797.47,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827486350,1.12112292,797.46,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827486653,1.12112292,797.47,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827486855,1.12112292,797.52,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827487350,5.58581762,798.89,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827487351,1.12112292,797.51,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827488555,1.12112292,797.5,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827489352,1.12112292,797.49,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827490458,1.12112292,797.48,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827491356,1.12112292,797.5,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827492060,1.12112292,797.48,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827492360,1.12112292,797.41,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827493357,1.12112292,797.4,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827493557,1.12112292,797.39,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827493757,1.12112292,797.33,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827493957,1.12112292,797.29,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827494362,1.12112292,797.27,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827495460,1.12112292,797.2,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827496364,1.12112292,797.18,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827496566,1.12112292,797.19,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827496861,1.12112292,797.17,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827497367,1.12112292,797.16,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827497564,1.12112292,797.23,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827498367,1.12112292,797.22,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827499064,1.12112292,797.21,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827499368,1.12112292,797.19,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827499870,1.12112292,797.21,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827500964,1.12112292,797.18,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827501468,1.12112292,797.19,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827501669,1.12112292,797.16,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827502077,1.12112292,797.07,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827502277,1.12112292,797.03,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827502476,1.12112292,797.04,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827503176,1.12112292,797.03,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827503376,1.12112292,796.99,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827504271,1.12112292,796.9,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827505372,1.12112292,796.89,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827505876,1.12112292,796.87,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827506075,1.12112292,796.92,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827506573,1.12112292,797.07,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827506778,1.12112292,797.1,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827508081,1.12112292,797.15,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827509079,1.12112292,797.14,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827509381,1.12112292,797.1,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827510376,1.12112292,797.08,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827510777,1.12112292,797.09,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827511478,1.12112292,797.18,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827511678,1.12112292,797.19,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827512378,1.12112292,797.17,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827512982,1.12112292,797.18,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827513282,1.12112292,797.16,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827513684,1.12112292,797.15,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827514282,1.12112292,797.24,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827515382,1.12112292,797.28,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827515578,1.12112292,797.43,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827515881,1.12112292,797.45,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827516083,1.12112292,797.46,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827516280,1.12112292,797.45,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827516583,1.12112292,797.46,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827517584,1.12112292,797.45,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827518083,1.12112292,797.48,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827518378,3.92794591,798.78,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827518379,1.12112292,797.5,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827519079,1.12112292,797.42,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827520279,1.12112292,797.43,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827520579,1.12112292,797.41,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827521384,1.12112292,797.31,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827522184,1.12112292,797.32,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827522482,1.12112292,797.34,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827522885,1.12112292,797.35,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827523683,1.12112292,797.34,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827523884,1.12112292,797.37,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827524289,1.12112292,797.38,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827525189,1.12112292,797.36,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827525389,2.80567565,798.19,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827525390,1.12112292,797.37,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827525586,1.12112292,797.38,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827526290,1.12112292,797.39,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827527091,1.12112292,797.46,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827527488,1.12112292,797.47,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827531195,1.12112292,797.48,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827531393,1.12112292,797.51,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827532098,1.12112292,797.5,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827533598,1.12112292,797.45,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827535395,1.12112292,797.43,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827536199,1.12112292,797.49,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827536400,1.12112292,797.38,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827538401,1.12112292,797.37,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827540800,1.12112292,797.36,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827540999,1.12112292,797.4,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827541906,1.12112292,797.39,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827542901,1.12112292,797.33,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827543301,1.12112292,797.32,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827543906,1.12112292,797.33,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827544510,1.12112292,797.34,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827544710,1.12112292,797.35,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827545708,1.12112292,797.34,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827546212,1.12112292,797.3,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827547608,1.12112292,797.29,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827549711,1.12112292,797.32,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827549914,1.12112292,797.31,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827550114,1.12112292,797.3,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827553617,1.12112292,797.32,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827554515,1.12112292,797.31,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827556019,1.12112292,797.35,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827556720,1.12112292,797.34,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827557316,1.12112292,797.33,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827558315,0.2180335,798.61,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827558316,1.12112292,797.32,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827559319,1.12112292,797.31,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827560622,1.12112292,797.29,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827560817,1.12112292,797.28,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827561315,1.12112292,797.27,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827561521,1.12112292,797.42,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827562419,1.12112292,797.4,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827563320,1.12112292,797.37,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827563724,1.12112292,797.39,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827564321,1.12112292,797.37,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827565426,1.12112292,797.36,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827565922,1.12112292,797.31,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827566423,1.12112292,797.3,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827566826,2.80567565,797.94,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827566827,1.12112292,797.37,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827567327,1.12112292,797.47,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827567528,1.12112292,797.51,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827567824,1.12112292,797.54,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827569329,1.12112292,797.53,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827570029,1.12112292,797.54,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827571030,1.12112292,797.53,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827571226,1.12112292,797.58,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827571429,1.12112292,797.44,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827572133,1.12112292,797.45,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827572432,1.12112292,797.8,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827572626,1.12112292,797.73,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827572929,1.12112292,797.74,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827573128,1.12112292,797.73,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827574532,1.12112292,797.72,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827575433,1.12112292,797.7,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827576434,1.12112292,797.65,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827576630,1.12112292,797.68,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827577233,1.12112292,797.69,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827577731,1.12112292,797.71,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827579143,1.12112292,797.52,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827579331,1.12112292,797.53,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827579635,1.12112292,797.52,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827580130,1.12112292,797.53,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827580335,1.12112292,797.54,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827580535,1.12112292,797.56,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827581633,1.12112292,797.6,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827581836,1.12112292,797.61,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827582034,1.12112292,797.49,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827582237,1.12112292,797.5,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827582735,1.12112292,797.48,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827582939,1.12112292,797.49,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827583234,1.12112292,797.5,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827583433,1.12112292,797.51,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827585137,1.12112292,797.52,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827586833,1.12112292,797.53,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827587239,1.12112292,797.54,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827587438,1.12112292,797.53,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827587836,1.12112292,797.55,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827588037,1.12112292,797.53,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827588739,1.12112292,797.52,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827588939,1.12112292,797.51,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827590450,1.12112292,797.52,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827591542,1.12112292,797.54,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827591842,1.12112292,797.53,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827592238,1.12112292,797.57,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827592541,1.12112292,797.6,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827593340,1.12112292,797.61,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827593944,1.12112292,797.62,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827594146,1.12112292,797.64,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827595142,1.12112292,797.65,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827596143,1.12112292,797.66,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827597646,1.12112292,797.64,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827598346,1.12112292,797.68,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827598546,1.12112292,797.67,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827599250,1.12112292,797.68,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827599450,1.68168439,797.82,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827599451,1.12112292,797.67,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827600145,1.12112292,797.69,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827601448,1.12112292,797.84,796.61,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827602346,1.12112292,797.83,796.62,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827603851,1.12112292,797.82,796.63,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827604354,1.12112292,797.84,796.61,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827604554,1.12112292,797.88,796.65,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827605251,1.12112292,797.91,796.66,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827605456,1.12112292,797.95,796.71,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827606354,1.12112292,797.94,796.71,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827607158,1.12112292,797.95,796.71,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827607358,1.12112292,797.94,796.71,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827608161,1.12112292,797.95,796.71,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827608362,1.12112292,797.94,796.71,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827608966,1.12112292,797.95,796.71,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827609363,1.12112292,797.94,796.71,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827609676,1.12112292,797.96,796.69,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827609967,1.12112292,797.97,796.7,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827610168,1.12112292,797.99,796.68,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827610664,1.12112292,797.98,796.7,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827610868,1.12112292,798.0,796.72,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827611563,1.12112292,797.87,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827613168,1.12112292,797.88,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827613371,1.12112292,797.87,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827615067,1.12112292,797.84,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827616469,1.12112292,797.83,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827616872,1.12112292,797.88,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827617866,1.12112292,797.91,796.64,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827619071,1.12112292,797.9,796.64,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827619269,1.12112292,797.91,796.64,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827619468,1.12112292,797.9,796.64,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827619772,1.12112292,797.89,796.62,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827620269,1.12112292,797.88,796.62,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827620769,1.12112292,797.89,796.62,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827621273,1.12112292,797.88,796.62,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827621470,1.12112292,797.91,796.64,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827621770,1.12112292,797.92,796.63,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827622170,1.12112292,797.93,796.65,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827622370,1.12112292,797.93,796.66,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827623871,1.12112292,797.91,796.67,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827624071,1.12112292,797.91,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827624072,1.12112292,797.91,796.68,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827624477,1.12112292,797.91,796.67,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827625175,1.12112292,797.91,796.75,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827626879,1.12112292,797.93,796.73,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827627078,1.12112292,797.92,796.73,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827628095,1.12112292,797.94,796.72,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827628679,1.12112292,797.94,796.73,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827628978,1.12112292,797.92,796.71,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827629182,1.12112292,797.91,796.72,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827629379,1.12112292,797.92,796.71,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827630283,1.12112292,797.93,796.7,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827633087,1.12112292,797.92,796.7,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827633484,1.12112292,798.03,796.63,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827634183,1.12112292,798.02,796.63,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827635187,1.12112292,798.01,796.63,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827636188,1.12112292,798.03,796.62,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827636682,2.80567565,799.05,796.62,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827636683,1.12112292,798.02,796.62,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827637183,1.12112292,797.99,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827637384,0.21790039,799.13,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827637385,1.12112292,797.92,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827637588,1.12112292,797.93,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827637788,1.12112292,797.92,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827638085,1.12112292,797.91,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827639191,1.12112292,797.89,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827639986,1.12112292,797.88,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827640187,1.12112292,797.87,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827640787,1.12112292,797.88,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827641187,1.12112292,797.87,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827641594,1.12112292,797.79,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827642992,1.12112292,797.75,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827643293,1.12112292,797.74,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827643793,1.12112292,797.71,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827643987,1.12112292,797.7,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827644193,1.12112292,797.69,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827644489,1.12112292,797.61,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827644988,1.12112292,797.58,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827645489,1.12112292,797.57,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827645893,1.12112292,797.71,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827646094,1.12112292,797.7,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827646390,1.12112292,797.73,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827648587,1.12112292,797.72,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827649594,1.12112292,797.71,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827649994,1.12112292,797.72,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827650590,1.12112292,797.71,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827650794,1.12112292,797.69,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827651090,1.12112292,797.66,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827651490,1.12112292,797.83,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827652694,1.12112292,797.75,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827653795,2.80567565,798.65,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827653796,1.12112292,797.73,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827654097,1.12112292,797.6,796.6,0.21801779]
["bitfinex-derivatives","BNBF0:USTF0",1754827654791,1.12112292,797.6,796.47,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827654991,1.12112292,797.6,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827655396,1.12112292,797.61,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827655596,1.12112292,797.62,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827656393,1.12112292,797.63,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827657401,1.12112292,797.64,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827657897,1.12112292,797.65,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827658303,2.80567565,798.46,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827658304,1.12112292,797.66,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827658502,1.12112292,797.67,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827659101,1.12112292,797.68,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827660406,1.12112292,797.69,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827660903,1.12112292,797.93,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827661203,1.12112292,797.91,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827661406,1.12112292,797.76,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827662406,1.12112292,797.78,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827663208,1.12112292,797.8,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827663402,1.12112292,797.71,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827663707,1.12112292,797.65,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827663909,1.12112292,797.64,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827664105,1.12112292,797.62,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827664310,1.12112292,797.63,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827664706,1.12112292,797.62,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827665006,1.12112292,797.63,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827665305,1.12112292,797.65,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827665910,1.12112292,797.6,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827666107,1.12112292,797.66,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827666511,1.12112292,797.67,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827666706,1.12112292,797.65,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827667305,1.12112292,797.66,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827667611,1.12112292,797.65,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827668207,1.12112292,797.66,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827668605,1.12112292,797.65,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827669212,1.12112292,797.66,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827671515,1.12112292,797.61,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827672322,1.12112292,797.62,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827673821,1.12112292,797.61,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827674420,1.12112292,797.62,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827676019,1.12112292,797.66,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827676416,1.12112292,797.71,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827676617,1.12112292,797.77,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827678622,1.12112292,797.73,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827679623,2.80567565,798.62,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827679624,1.12112292,797.69,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827680322,1.12112292,797.66,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827680821,1.12112292,797.6,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827681427,1.12112292,797.59,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827681623,1.12112292,797.6,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827682527,1.12112292,797.59,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827683630,1.12112292,797.93,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827683827,1.12112292,797.94,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827684227,1.12112292,797.93,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827684627,1.12112292,797.91,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827685432,1.12112292,797.9,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827686130,1.12112292,797.89,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827686330,1.12112292,797.88,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827687231,1.12112292,797.87,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827688227,1.12112292,797.86,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827689232,1.12112292,797.85,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827689433,1.12112292,797.84,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827690234,1.12112292,797.83,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827691329,1.12112292,797.82,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827692330,1.12112292,797.81,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827692531,1.12112292,797.84,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827693230,1.12112292,797.83,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827693435,1.12112292,797.61,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827694330,1.12112292,797.66,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827694537,1.12112292,797.69,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827694731,1.12112292,797.7,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827695334,1.12112292,797.69,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827696336,1.12112292,797.68,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827697436,1.12112292,797.67,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827698336,1.12112292,797.69,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827699233,1.12112292,797.73,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827699437,1.12112292,797.74,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827701134,1.12112292,797.84,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827701639,1.12112292,797.99,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827703139,1.12112292,798.0,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827704036,1.12112292,798.01,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827705040,1.12112292,798.02,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827705440,1.12112292,798.03,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827706041,1.12112292,798.02,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827706238,1.12112292,798.03,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827707444,1.12112292,798.04,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827707641,1.12112292,798.06,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827707945,1.12112292,798.04,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827708444,1.12112292,797.98,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827710947,1.12112292,797.94,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827711546,1.12112292,797.8,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827711742,1.12112292,797.81,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827712447,1.12112292,797.82,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827713545,1.12112292,797.83,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827714048,1.12112292,797.77,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827714348,1.12112292,797.79,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827715549,1.12112292,797.8,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827715750,1.12112292,797.84,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827716050,1.12112292,797.83,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827716249,1.12112292,797.82,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827716447,1.12112292,797.83,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827717252,1.12112292,797.84,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827717550,1.12112292,797.83,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827719352,1.12112292,797.84,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827720552,1.12112292,797.85,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827720852,1.12112292,797.83,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827721351,1.12112292,797.82,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827721548,1.12112292,797.83,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827722448,1.12112292,797.82,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827723251,1.12112292,797.81,796.69,1.83342772]
["bitfinex-derivatives","BNBF0:USTF0",1754827723451,1.12112292,797.83,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827725454,1.12112292,797.86,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827725651,1.12112292,797.87,796.69,1.83342772]
["bitfinex-derivatives","BNBF0:USTF0",1754827725853,1.12112292,797.85,796.7,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827727254,2.80567565,798.59,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827727255,1.12112292,797.94,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827727557,1.12112292,797.95,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827727958,1.12112292,797.96,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827728256,1.12112292,797.95,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827730561,1.12112292,797.94,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827731260,1.12112292,797.93,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827731457,1.12112292,797.95,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827732657,1.12112292,797.94,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827733461,1.12112292,797.93,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827734461,1.12112292,797.92,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827735058,1.12112292,797.94,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827735560,2.80567565,798.92,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827735561,1.12112292,797.93,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827736362,1.12112292,797.92,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827737360,1.12112292,797.86,796.73,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827737963,1.12112292,797.85,796.73,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827739170,1.12112292,797.85,796.74,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827739369,1.12112292,797.84,796.74,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827741066,1.12112292,797.84,796.73,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827741270,1.12112292,797.86,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827741565,1.12112292,797.99,796.72,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827741766,1.12112292,797.98,796.69,0.7180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827742072,1.12112292,797.79,796.75,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827742270,1.12112292,797.79,796.76,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827742569,1.12112292,797.78,796.76,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827742772,1.12112292,797.74,796.79,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827742972,1.68168439,797.88,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827742973,1.12112292,797.76,796.78,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827743173,1.12112292,797.78,796.77,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827743469,1.12112292,797.77,796.77,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827743874,1.12112292,797.78,796.77,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827744273,1.12112292,797.77,796.77,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827746171,1.12112292,797.77,796.78,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827747278,1.12112292,797.76,796.78,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827747976,1.12112292,797.75,796.76,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827748281,1.12112292,797.74,796.76,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827750176,1.12112292,797.74,796.77,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827751481,1.12112292,797.58,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827751876,1.12112292,797.59,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827752281,1.12112292,797.57,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827752582,1.12112292,797.54,796.7,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827754481,1.12112292,797.54,796.71,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827754784,1.12112292,797.54,796.7,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827755280,1.12112292,797.55,796.7,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827755485,1.12112292,797.54,796.7,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827756883,1.12112292,797.54,796.69,1.33342772]
["bitfinex-derivatives","BNBF0:USTF0",1754827757087,1.12112292,797.63,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827758586,1.12112292,797.64,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827759683,1.12112292,797.65,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827760987,1.12112292,797.62,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827761485,2.80567565,798.66,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827761486,1.12112292,797.64,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827762584,1.12112292,797.65,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827764390,1.12112292,797.66,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827764786,1.12112292,797.65,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827764986,1.12112292,797.55,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827765187,1.12112292,797.39,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827765394,1.12112292,797.42,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827766485,1.12112292,797.44,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827767385,1.12112292,797.46,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827768585,1.12112292,797.48,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827769290,1.12112292,797.5,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827769887,1.12112292,797.37,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827770091,1.12112292,797.34,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827770287,1.12112292,797.32,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827770692,1.12112292,797.3,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827771193,1.12112292,797.44,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827772294,1.12112292,797.45,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827772590,1.12112292,797.47,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827772800,1.12112292,797.52,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827773291,1.12112292,797.54,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827774295,1.12112292,797.56,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827775295,1.12112292,797.57,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827775493,1.12112292,797.58,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827775693,1.12112292,797.6,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827776306,1.12112292,797.61,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827776504,1.12112292,797.68,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827776705,1.12112292,797.72,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827777302,1.12112292,797.64,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827777496,2.80567565,798.86,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827777497,1.12112292,797.65,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827778397,1.12112292,797.49,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827779407,1.12112292,797.5,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827781604,1.12112292,797.57,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827781805,1.12112292,797.61,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827782312,1.12112292,797.6,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827782513,1.12112292,797.63,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827782810,1.12112292,797.64,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827783309,1.12112292,797.63,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827784109,1.12112292,797.66,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827785707,1.12112292,797.67,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827786408,1.12112292,797.66,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827786612,1.12112292,797.67,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827787013,1.12112292,797.69,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827787410,1.12112292,797.68,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827788009,1.12112292,797.69,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827788712,1.12112292,797.68,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827789216,1.12112292,797.69,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827790315,1.12112292,797.68,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827790810,1.12112292,797.69,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827791314,1.12112292,797.68,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827791611,1.12112292,797.79,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827792009,1.12112292,797.8,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827792211,3.92794591,798.95,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827792212,1.12112292,797.79,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827792412,1.12112292,797.8,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827793415,1.12112292,797.79,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827793910,1.12112292,797.78,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827794212,1.12112292,797.89,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827794414,1.12112292,797.91,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827794614,1.12112292,797.93,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827794812,1.12112292,797.92,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827795312,1.12112292,797.91,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827795510,1.12112292,797.86,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827795911,1.12112292,797.84,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827796416,1.12112292,797.74,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827797415,1.12112292,797.73,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827798120,1.12112292,797.71,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827798316,1.12112292,797.7,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827798515,1.12112292,797.69,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827799318,1.12112292,797.68,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827799618,1.12112292,797.66,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827800718,1.12112292,797.6,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827801519,1.12112292,797.52,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827801719,1.12112292,797.46,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827802123,1.12112292,797.52,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827802523,1.12112292,797.54,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827804423,1.12112292,797.53,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827804923,1.12112292,797.54,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827805328,1.12112292,797.53,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827805527,1.12112292,797.52,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827805823,1.12112292,797.53,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827806426,1.12112292,797.52,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827806729,1.12112292,797.53,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827808225,1.12112292,797.51,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827808430,1.12112292,797.5,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827810328,1.12112292,797.49,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827810527,1.12112292,797.45,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827811333,1.12112292,797.44,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827811629,1.12112292,797.46,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827812535,1.12112292,797.45,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827812746,1.12112292,797.44,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827812936,1.12112292,797.47,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827813240,1.12112292,797.49,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827813832,1.12112292,797.48,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827814433,1.12112292,797.47,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827815334,1.12112292,797.44,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827815537,1.12112292,797.45,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827815938,1.12112292,797.44,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827816335,1.12112292,797.43,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827816533,1.12112292,797.44,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827817037,1.12112292,797.43,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827817639,1.12112292,797.44,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827818335,1.12112292,797.43,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827819136,2.80567565,798.35,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827819137,1.12112292,797.42,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827819337,1.12112292,797.38,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827819543,1.12112292,797.69,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827819738,1.12112292,797.71,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827822338,1.12112292,797.58,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827822642,1.12112292,797.65,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827822840,1.68168439,797.79,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827822841,1.12112292,797.66,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827823039,1.12112292,797.65,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827823439,1.12112292,797.67,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827823944,1.12112292,797.66,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827824346,1.12112292,797.68,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827825242,1.12112292,797.69,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827825448,1.12112292,797.68,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827825653,1.12112292,797.67,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827827355,1.12112292,797.68,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827828048,1.12112292,797.67,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827828348,1.12112292,797.68,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827829448,1.12112292,797.69,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827830952,1.12112292,797.68,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827831552,1.12112292,797.88,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827832754,1.12112292,797.86,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827833451,1.12112292,797.85,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827834351,1.12112292,797.84,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827835257,1.12112292,797.83,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827835452,1.68168439,798.0,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827835453,1.12112292,797.82,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827836457,1.12112292,797.81,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827836654,1.12112292,797.82,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827836859,1.12112292,797.81,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827837161,1.12112292,797.82,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827838858,1.12112292,797.81,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827839160,1.12112292,797.78,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827839562,1.12112292,797.65,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827839760,1.12112292,797.66,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827840461,1.12112292,797.64,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827840659,1.12112292,797.71,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827841560,1.12112292,797.57,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827843166,1.12112292,797.55,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827844470,1.12112292,797.54,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827845668,1.12112292,797.53,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827849574,1.12112292,797.52,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827850571,2.80567565,798.32,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827850572,1.12112292,797.44,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827851674,1.12112292,797.45,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827851878,1.12112292,797.46,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827852188,1.12112292,797.42,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827852488,1.12112292,797.88,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827852688,1.12112292,797.74,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827853179,1.12112292,797.71,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827853682,1.12112292,797.35,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827853879,1.12112292,797.33,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827854081,1.12112292,797.32,796.69,0.2180014]
["bitfinex-derivatives","BNBF0:USTF0",1754827855079,1.12112292,797.32,795.98,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827855378,1.12112292,797.32,795.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827855379,1.12112292,797.33,796.75,0.21807859]
["bitfinex-derivatives","BNBF0:USTF0",1754827855578,1.12112292,797.34,795.97,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827855793,1.12112292,797.39,796.8,0.21807654]
["bitfinex-derivatives","BNBF0:USTF0",1754827855979,1.12112292,797.41,795.98,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827856279,1.12112292,797.41,796.85,0.21805878]
["bitfinex-derivatives","BNBF0:USTF0",1754827856483,1.12112292,797.42,795.98,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827856881,1.12112292,797.42,796.9,0.21805468]
["bitfinex-derivatives","BNBF0:USTF0",1754827857081,1.12112292,797.4,796.0,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827857380,1.12112292,797.43,796.94,0.21805399]
["bitfinex-derivatives","BNBF0:USTF0",1754827857579,1.12112292,797.43,796.01,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827857781,1.12112292,797.43,796.98,0.21805126]
["bitfinex-derivatives","BNBF0:USTF0",1754827857981,1.12112292,797.43,796.01,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827858286,1.12112292,797.42,797.02,0.21805126]
["bitfinex-derivatives","BNBF0:USTF0",1754827858484,1.12112292,797.43,797.02,0.21805126]
["bitfinex-derivatives","BNBF0:USTF0",1754827858781,1.12112292,797.44,796.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754827858982,1.12112292,797.43,797.06,0.2180458]
["bitfinex-derivatives","BNBF0:USTF0",1754827859183,1.12112292,797.36,796.22,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827859394,1.12112292,797.39,797.09,0.2180253]
["bitfinex-derivatives","BNBF0:USTF0",1754827859784,1.12112292,797.39,796.25,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827859983,1.12112292,797.39,797.11,0.21802257]
["bitfinex-derivatives","BNBF0:USTF0",1754827860187,1.12112292,797.39,796.25,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827860485,1.12112292,797.39,797.13,0.21802257]
["bitfinex-derivatives","BNBF0:USTF0",1754827860685,1.12112292,797.43,796.22,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827860883,1.12112292,797.43,797.15,0.2180294]
["bitfinex-derivatives","BNBF0:USTF0",1754827861089,1.12112292,797.45,797.15,0.2180294]
["bitfinex-derivatives","BNBF0:USTF0",1754827861289,1.12112292,797.45,796.21,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827861788,1.12112292,797.47,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827862391,1.12112292,797.48,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827865193,1.12112292,797.5,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827865792,1.12112292,797.52,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827868790,1.12112292,797.5,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827869995,1.12112292,797.51,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827870893,1.12112292,797.5,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827871794,1.12112292,797.49,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827872996,1.12112292,797.51,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827873498,1.12112292,797.5,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827874199,1.12112292,797.49,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827874498,1.12112292,797.5,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827875092,2.80567565,798.35,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827875093,1.12112292,797.48,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827875599,1.12112292,797.46,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827875799,1.12112292,797.48,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827879001,1.12112292,797.47,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827879203,1.12112292,797.48,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827880206,1.12112292,797.53,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827880406,1.12112292,797.52,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827880606,1.12112292,797.51,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827880808,1.12112292,797.52,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827881106,1.12112292,797.51,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827881306,1.12112292,797.52,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827881608,1.12112292,797.63,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827882305,1.12112292,797.64,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827882811,1.12112292,797.63,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827883710,1.12112292,797.62,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827884010,1.12112292,797.6,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827884210,1.12112292,797.59,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827884407,1.12112292,797.54,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827885008,1.12112292,797.48,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827885511,1.12112292,797.47,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827885712,1.12112292,797.45,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827885913,1.12112292,797.43,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827886813,1.12112292,797.41,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827887109,1.12112292,797.66,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827889313,1.12112292,797.67,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827889516,1.12112292,797.66,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827890519,1.12112292,797.64,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827890719,1.12112292,797.62,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827891619,1.12112292,797.47,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827893326,1.12112292,797.46,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827893626,1.12112292,797.5,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827893821,1.12112292,797.51,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827894024,1.12112292,797.5,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827894222,1.12112292,797.51,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827894425,1.12112292,797.5,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827896125,1.12112292,797.28,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827896422,1.12112292,797.3,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827897320,1.12112292,797.29,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827898326,1.12112292,797.27,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827898523,1.12112292,797.35,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827899421,1.12112292,797.34,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827899621,1.12112292,797.33,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827899821,1.12112292,797.31,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827900232,1.12112292,797.23,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827900826,1.12112292,797.29,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827901128,1.12112292,797.32,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827901423,1.12112292,797.31,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827901723,1.12112292,797.33,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827903227,1.12112292,797.32,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827904528,1.12112292,797.31,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827905227,1.12112292,797.33,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827905826,1.12112292,797.35,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827906527,1.12112292,797.34,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827908232,1.12112292,797.33,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827909336,1.12112292,797.3,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827910335,1.12112292,797.31,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827910936,1.12112292,797.3,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827911442,1.12112292,797.29,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827912537,1.12112292,797.27,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827913041,1.12112292,797.26,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827913337,1.12112292,797.23,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827913536,1.12112292,797.22,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827913741,1.12112292,797.23,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827914441,1.12112292,797.21,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827914940,1.12112292,797.19,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827915739,1.12112292,797.21,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827916241,1.12112292,797.22,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827916738,1.12112292,797.21,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827916940,1.12112292,797.19,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827920644,1.12112292,797.21,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827921544,1.12112292,797.36,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827922245,1.12112292,797.35,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827923249,1.12112292,797.22,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827923550,1.12112292,797.23,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827923947,1.12112292,797.2,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827924461,1.12112292,797.21,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827925346,1.12112292,797.22,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827925852,1.12112292,797.18,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827926154,1.12112292,797.15,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827926451,1.12112292,797.17,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827926650,1.12112292,797.14,796.51,0.21802804]
["bitfinex-derivatives","BNBF0:USTF0",1754827927552,1.12112292,797.15,795.89,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827927949,1.12112292,797.15,796.57,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827928148,1.12112292,797.15,795.89,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827928452,1.12112292,797.16,795.88,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827929154,1.12112292,797.14,795.89,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754827929353,1.12112292,797.15,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827929953,1.12112292,797.14,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827930455,1.12112292,797.15,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827930755,1.12112292,797.17,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827931456,1.12112292,797.18,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827931657,1.12112292,796.96,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827931950,1.12112292,796.92,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827932154,1.12112292,796.96,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827932655,1.12112292,797.03,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827932954,1.12112292,797.04,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827934454,1.12112292,797.03,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827934655,1.12112292,796.97,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827934952,1.12112292,796.96,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827935751,1.12112292,796.98,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827936355,1.12112292,796.99,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827939956,1.12112292,796.97,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827940251,1.12112292,796.91,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827940457,0.21812712,798.25,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827940458,1.12112292,796.89,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827941458,1.12112292,796.9,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827941754,1.12112292,796.93,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827942354,1.12112292,796.92,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827942654,1.12112292,796.91,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827943458,1.12112292,796.92,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827944059,1.12112292,796.88,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827944554,0.21812712,798.25,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827944555,1.12112292,796.89,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827945253,1.68168439,797.04,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827945254,1.12112292,796.9,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827946258,1.12112292,796.91,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827947260,1.12112292,796.92,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827948361,1.12112292,796.93,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827949362,1.12112292,796.94,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827949856,1.12112292,796.92,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827950057,1.12112292,796.9,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827950459,1.12112292,796.91,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827950762,1.12112292,796.9,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827951462,1.12112292,796.91,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827951663,1.12112292,796.92,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827952258,1.12112292,796.91,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827952664,1.12112292,796.98,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827953362,1.12112292,797.24,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827953665,1.12112292,797.26,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827954266,1.12112292,797.29,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827954466,1.12112292,797.27,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827955161,1.12112292,797.28,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827955467,1.12112292,797.26,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827956361,1.12112292,797.25,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827956567,1.12112292,797.24,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827956767,1.12112292,797.23,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827957367,1.12112292,797.21,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827957568,1.12112292,797.18,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827957964,1.12112292,797.04,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827958267,1.12112292,797.02,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827961269,1.12112292,796.97,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827962271,1.12112292,796.96,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827962571,1.12112292,796.97,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827963368,1.12112292,796.96,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827964275,1.12112292,796.95,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827964875,1.12112292,796.96,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827965172,2.80567565,797.73,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827965173,1.12112292,796.95,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827965369,1.12112292,796.94,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827966475,1.12112292,796.91,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827967276,1.12112292,796.9,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827967775,1.12112292,796.87,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827967978,1.12112292,796.86,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827968373,1.12112292,796.85,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827968778,1.12112292,796.88,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827968978,1.12112292,796.86,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827969379,1.12112292,796.83,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827970276,1.12112292,796.8,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827970480,1.12112292,796.74,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827970779,1.12112292,796.72,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827970980,1.12112292,796.69,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827971375,1.12112292,796.87,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827971579,1.12112292,796.93,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827971777,2.80567565,798.09,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827971778,1.12112292,796.99,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827971980,1.12112292,796.95,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827972381,1.12112292,796.96,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827972582,1.12112292,796.93,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827973078,1.12112292,796.88,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827973278,1.12112292,796.87,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827973582,1.12112292,796.89,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827974278,1.12112292,796.88,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827974482,1.12112292,796.89,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827974678,1.12112292,796.7,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827974978,1.12112292,796.62,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827975482,1.12112292,796.63,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827976278,1.12112292,796.61,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827976477,1.12112292,796.63,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827976777,1.12112292,796.65,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827977176,1.12112292,796.64,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827977681,1.12112292,796.65,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827978183,1.12112292,796.64,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827978380,1.12112292,796.65,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827979080,1.12112292,796.76,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827979283,1.12112292,796.75,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827979583,1.12112292,796.76,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827979884,1.12112292,796.73,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827980083,1.12112292,796.72,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827980584,1.12112292,796.74,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827980780,3.92794591,798.03,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827980781,1.12112292,796.93,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827980980,1.12112292,796.96,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827981785,1.12112292,796.81,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827982186,1.12112292,796.79,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827982384,1.12112292,796.78,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827982885,1.12112292,796.77,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827983380,1.12112292,796.78,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827984280,1.12112292,796.8,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827988189,1.12112292,796.78,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827988683,1.12112292,796.79,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827988886,1.12112292,796.78,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827989582,1.12112292,796.79,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827991385,1.12112292,796.78,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827991585,1.12112292,796.74,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827992290,1.12112292,796.73,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827993289,1.12112292,796.72,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827993985,1.12112292,796.71,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827996290,1.12112292,796.7,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827997392,1.12112292,796.69,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827997593,1.12112292,796.72,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827998089,1.12112292,796.73,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827998288,1.12112292,796.72,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827998989,1.12112292,796.67,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827999289,1.12112292,796.68,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754827999488,1.12112292,796.67,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828001494,1.12112292,796.68,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828004793,2.80567565,797.5,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828004794,1.12112292,796.67,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828005296,1.12112292,796.66,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828005501,1.12112292,796.69,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828007399,1.12112292,796.64,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828008305,1.12112292,796.63,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828009504,1.12112292,796.62,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828009910,1.12112292,796.63,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828010905,1.12112292,796.65,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828013311,1.12112292,796.64,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828013508,1.12112292,796.62,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828013908,1.12112292,796.6,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828014112,1.12112292,796.57,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828014313,1.12112292,796.54,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828014612,1.12112292,796.53,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828014808,1.12112292,796.54,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828015012,1.12112292,796.53,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828015313,1.12112292,796.51,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828015513,1.12112292,796.5,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828016310,1.12112292,796.48,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828017315,1.12112292,796.47,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828017513,1.12112292,796.46,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828018515,1.12112292,796.45,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828018712,1.12112292,796.41,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828018916,1.12112292,796.42,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828019412,1.12112292,796.41,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828020411,1.12112292,796.4,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828021613,1.12112292,796.52,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828022116,3.92794591,797.43,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828022117,1.12112292,796.58,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828023314,1.12112292,796.92,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828023515,1.12112292,796.84,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828024316,1.12112292,796.81,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828024818,1.12112292,796.8,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828026122,1.12112292,796.74,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828026322,1.12112292,796.73,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828027519,1.12112292,796.72,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828027824,1.12112292,796.63,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828028122,1.12112292,796.48,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828028320,3.92794591,798.14,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828028321,1.12112292,796.45,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828028521,1.12112292,796.48,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828029321,1.12112292,796.55,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828030521,1.12112292,796.54,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828031325,1.12112292,796.55,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828031522,1.12112292,796.54,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828031822,1.12112292,796.4,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828032921,1.12112292,796.41,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828035125,1.12112292,796.48,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828036022,1.12112292,796.51,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828036423,1.12112292,796.5,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828038925,2.80567565,797.44,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828038926,1.12112292,796.49,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828039520,1.12112292,796.48,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828040323,1.12112292,796.5,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828041630,1.12112292,796.53,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828042431,0.21812712,798.25,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828042432,1.12112292,796.54,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828043029,1.12112292,796.47,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828043728,1.12112292,796.45,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828043931,1.12112292,796.44,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828044129,1.12112292,796.45,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828048334,1.12112292,796.44,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828048637,1.12112292,796.45,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828049832,1.12112292,796.44,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828050237,1.12112292,796.43,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828050536,1.12112292,796.42,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828051437,1.12112292,796.41,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828051935,1.12112292,796.42,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828052239,1.12112292,796.4,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828052438,1.12112292,796.32,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828052838,1.12112292,796.31,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828053335,1.12112292,796.32,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828053736,1.12112292,796.31,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828054333,1.12112292,796.34,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828054738,1.12112292,796.32,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828054937,1.12112292,796.31,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828055340,1.12112292,796.32,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828055841,1.12112292,796.31,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828056040,1.12112292,796.41,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828056335,1.12112292,796.42,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828057140,2.80567565,797.54,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828057141,1.12112292,796.43,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828060243,1.12112292,796.44,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828060442,1.12112292,796.32,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828061142,1.12112292,796.33,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828061345,1.12112292,796.31,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828061545,1.12112292,796.44,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828061743,1.12112292,796.43,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828062046,1.12112292,796.44,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828063147,2.80567565,797.41,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828063148,1.12112292,796.42,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828063845,1.12112292,796.36,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828064048,1.12112292,796.32,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828064251,1.12112292,796.33,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828064747,1.12112292,796.32,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828067151,1.12112292,796.33,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828067452,1.12112292,796.32,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828068055,1.12112292,796.35,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828069855,1.12112292,796.36,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828070054,1.12112292,796.35,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828070856,1.12112292,796.34,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828071355,1.12112292,796.33,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828071756,1.12112292,796.22,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828072856,1.12112292,796.21,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828073157,1.12112292,796.22,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828073457,1.12112292,796.34,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828077162,1.12112292,796.35,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828078062,1.12112292,796.36,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828078763,1.12112292,796.52,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828078967,1.12112292,796.51,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828080061,1.12112292,796.52,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828081765,1.12112292,796.5,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828081964,1.12112292,796.48,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828082361,1.12112292,796.47,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828083676,1.12112292,796.48,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828083877,1.12112292,796.51,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828084066,1.12112292,796.47,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828084270,1.12112292,796.49,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828084468,1.12112292,796.55,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828084679,1.12112292,796.64,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828084967,1.68168439,796.85,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828084968,1.12112292,796.77,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828085275,1.12112292,796.85,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828086268,1.12112292,796.86,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828087468,1.12112292,796.85,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828087974,1.12112292,796.83,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828088270,1.12112292,796.8,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828089271,1.12112292,796.81,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828089572,1.12112292,796.85,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828090274,1.12112292,796.84,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828090469,1.12112292,796.81,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828091869,1.12112292,796.8,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828092071,1.12112292,796.65,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828092268,1.12112292,796.69,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828092670,1.12112292,796.7,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828093174,1.12112292,796.8,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828094273,1.12112292,796.81,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828095274,1.12112292,796.83,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828096273,1.12112292,796.84,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828097275,1.12112292,796.85,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828098375,1.12112292,796.91,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828099076,1.12112292,796.92,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828099274,1.12112292,796.93,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828101074,1.12112292,796.89,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828101774,1.12112292,797.14,796.19,0.21813737]
["bitfinex-derivatives","BNBF0:USTF0",1754828102179,1.12112292,797.14,795.76,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828102374,1.12112292,797.15,795.76,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828102678,1.12112292,797.15,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828103378,1.12112292,797.17,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828103579,1.12112292,797.19,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828104275,1.12112292,797.2,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828105380,1.12112292,797.21,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828106380,1.12112292,797.2,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828106781,1.12112292,797.17,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828106977,1.12112292,797.02,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828108082,1.12112292,797.04,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828108284,2.80567565,797.74,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828108285,1.12112292,796.99,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828110084,1.12112292,796.97,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828110383,1.12112292,796.98,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828110580,1.12112292,796.94,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828110780,1.12112292,796.91,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828111784,1.12112292,796.81,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828112582,1.12112292,796.79,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828112782,1.12112292,796.78,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828113787,1.12112292,796.77,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828114389,1.12112292,796.8,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828115184,1.12112292,796.81,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828115383,1.12112292,796.8,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828115583,1.12112292,796.81,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828115787,1.12112292,796.84,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828115987,1.12112292,796.86,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828117383,1.12112292,796.85,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828117584,1.12112292,796.88,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828118488,1.12112292,796.86,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828119285,1.12112292,796.85,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828120691,1.12112292,796.83,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828120888,1.12112292,796.82,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828121491,1.12112292,796.81,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828121889,1.12112292,796.8,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828122193,1.12112292,796.79,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828123093,1.12112292,796.77,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828123393,1.12112292,796.78,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828124293,1.12112292,796.75,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828125189,1.12112292,796.74,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828125492,1.12112292,796.73,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828126394,1.12112292,796.72,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828126589,1.12112292,796.74,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828126989,2.80567565,797.55,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828126990,1.12112292,796.75,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828127288,1.12112292,796.69,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828128195,1.12112292,796.68,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828129391,1.12112292,796.66,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828131198,1.12112292,796.65,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828131498,1.12112292,796.64,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828132297,1.12112292,796.63,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828133097,1.12112292,796.64,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828133397,1.12112292,796.63,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828133798,1.12112292,796.62,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828134300,1.12112292,796.61,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828134799,1.12112292,796.62,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828135295,1.12112292,796.6,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828136195,1.12112292,796.59,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828136504,1.12112292,796.55,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828136800,1.12112292,796.77,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828137196,1.12112292,796.75,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828137600,1.12112292,796.77,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828137802,1.12112292,796.83,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828138201,1.12112292,796.72,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828138706,1.12112292,796.73,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828139002,1.12112292,796.72,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828139505,1.12112292,796.71,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828139703,1.12112292,796.72,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828140507,1.12112292,796.74,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828141208,1.12112292,796.81,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828141904,1.12112292,796.8,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828143205,1.12112292,796.82,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828145507,1.12112292,796.83,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828146108,1.12112292,796.84,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828146313,1.12112292,796.83,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828146507,1.12112292,796.82,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828147208,1.12112292,796.81,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828147408,1.12112292,796.83,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828148311,1.12112292,796.84,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828148711,1.12112292,796.82,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828149214,1.12112292,796.83,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828150915,2.80567565,797.56,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828150916,1.12112292,797.16,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828151216,3.92794591,797.86,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828151217,1.12112292,797.2,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828151417,1.12112292,797.21,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828151917,1.12112292,797.37,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828152415,1.12112292,797.36,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828153320,1.12112292,797.37,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828155317,1.12112292,797.38,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828156317,1.12112292,797.39,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828158325,1.12112292,797.4,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828160324,1.12112292,797.41,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828160621,1.12112292,797.22,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828160825,1.12112292,797.29,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828161025,1.12112292,797.34,796.1,1.33357053]
["bitfinex-derivatives","BNBF0:USTF0",1754828161422,1.12112292,797.47,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828161725,1.12112292,797.48,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828161922,1.12112292,797.35,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828162326,1.12112292,797.36,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828162625,1.12112292,797.38,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828163224,1.12112292,797.37,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828163624,1.12112292,797.36,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828163923,1.12112292,797.37,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828164125,1.12112292,797.36,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828165228,1.12112292,797.2,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828165527,1.12112292,797.18,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828165826,1.12112292,797.16,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828166027,1.12112292,797.13,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828166227,1.12112292,797.14,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828166425,2.80567565,797.97,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828166426,1.12112292,797.06,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828166631,1.12112292,797.05,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828166832,1.12112292,797.03,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828167127,1.12112292,797.11,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828167431,1.12112292,797.06,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828169927,1.12112292,797.05,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828170228,1.12112292,796.95,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828170631,1.12112292,796.96,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828172031,1.12112292,797.0,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828174237,1.12112292,796.99,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828174437,1.12112292,797.0,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828175337,1.12112292,796.99,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828177138,1.12112292,796.98,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828177438,1.12112292,797.07,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828177835,1.12112292,797.12,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828178143,1.12112292,797.13,796.1,0.21814421]
["bitfinex-derivatives","BNBF0:USTF0",1754828178535,1.12112292,797.12,795.86,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828179638,1.12112292,797.14,795.85,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828181844,1.12112292,797.15,795.86,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828182240,1.12112292,797.14,795.86,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828182640,1.12112292,797.14,795.84,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828182844,1.12112292,797.08,795.77,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828183344,1.12112292,797.07,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828183541,1.12112292,797.01,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828184245,1.12112292,796.99,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828184942,1.12112292,796.98,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828185345,1.12112292,796.95,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828185546,1.12112292,796.93,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828185742,1.12112292,796.86,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828185947,1.12112292,796.87,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828186443,1.12112292,796.86,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828187346,1.12112292,796.85,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828187842,1.12112292,796.84,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828188142,1.12112292,796.86,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828188443,1.12112292,796.85,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828189246,1.12112292,796.84,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828190345,1.12112292,796.83,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828190949,1.12112292,796.84,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828191244,1.12112292,796.83,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828191848,1.12112292,796.84,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828192446,1.12112292,796.83,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828193253,1.12112292,796.82,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828193547,1.12112292,796.83,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828194251,1.12112292,796.81,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828194750,1.12112292,796.85,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828194951,1.12112292,796.77,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828195251,1.12112292,796.76,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828195551,1.12112292,796.65,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828197254,1.12112292,796.64,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828198450,1.12112292,796.65,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828199354,1.12112292,796.66,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828200256,1.12112292,796.67,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828201453,3.92794591,797.84,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828201454,1.12112292,796.69,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828201959,1.12112292,796.8,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828202360,1.12112292,796.81,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828202558,1.12112292,796.82,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828202856,1.12112292,796.85,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828203459,1.12112292,796.86,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828204254,1.68168439,797.03,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828204255,1.12112292,796.87,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828205256,1.12112292,796.79,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828206356,1.12112292,796.8,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828208563,1.12112292,796.81,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828209463,1.12112292,796.83,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828209660,1.12112292,796.76,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828209860,1.12112292,796.75,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828210363,3.92794591,797.76,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828210364,1.12112292,796.77,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828210562,1.12112292,796.79,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828211361,1.12112292,796.83,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828211966,2.80567565,797.66,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828211967,1.12112292,796.67,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828212361,1.12112292,796.68,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828212565,1.12112292,796.67,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828213263,1.12112292,796.68,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828215467,1.12112292,796.69,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828218166,1.12112292,796.68,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828218466,1.12112292,796.69,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828218667,1.12112292,796.68,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828219066,1.12112292,796.67,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828219771,1.12112292,797.0,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828219967,1.12112292,797.26,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828220171,0.21815036,798.15,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828220172,1.12112292,797.25,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828220369,1.12112292,797.23,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828220974,1.12112292,797.22,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828221272,1.12112292,797.2,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828221880,1.12112292,797.19,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828222079,1.12112292,797.17,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828222276,1.12112292,797.16,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828222579,1.12112292,797.25,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828222878,1.12112292,797.24,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828223975,1.12112292,797.22,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828224278,1.12112292,797.21,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828224475,1.12112292,797.33,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828224677,2.80567565,798.38,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828224678,1.12112292,797.2,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828224875,1.12112292,797.21,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828225076,1.12112292,797.2,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828225277,1.12112292,797.21,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828225876,1.12112292,797.22,796.09,0.21815036]
["bitfinex-derivatives","BNBF0:USTF0",1754828226080,1.12112292,797.22,796.01,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828226377,2.80567565,797.89,795.87,1.67313948]
["bitfinex-derivatives","BNBF0:USTF0",1754828226378,1.12112292,797.23,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828226781,1.12112292,797.24,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828226982,1.12112292,797.25,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828227177,1.12112292,797.26,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828227381,1.12112292,797.3,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828227776,1.12112292,797.31,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828228176,1.12112292,797.33,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828229179,1.12112292,797.34,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828230180,1.12112292,797.35,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828230385,1.12112292,797.47,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828230680,1.12112292,797.48,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828231085,1.12112292,797.5,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828231679,1.12112292,797.53,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828231884,1.12112292,797.55,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828232083,1.12112292,797.57,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828232587,1.12112292,797.43,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828233286,1.12112292,797.45,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828233783,1.12112292,797.5,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828233983,1.12112292,797.52,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828234186,1.12112292,797.62,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828234383,1.12112292,797.7,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828235187,1.12112292,797.72,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828235382,1.12112292,797.73,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828235586,1.12112292,797.71,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828236087,1.12112292,797.73,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828237184,1.12112292,797.75,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828238185,1.12112292,797.77,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828239290,1.12112292,797.79,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828239589,1.12112292,797.8,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828240089,1.12112292,797.82,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828240485,1.12112292,797.85,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828240989,1.12112292,797.86,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828241186,1.12112292,797.87,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828242089,1.12112292,797.99,796.2,1.33351379]
["bitfinex-derivatives","BNBF0:USTF0",1754828242292,1.12112292,798.02,796.21,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828242886,1.12112292,798.04,796.22,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828243189,1.12112292,798.05,796.22,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828243483,1.12112292,798.03,796.24,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828244085,1.12112292,798.03,796.23,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828244386,1.12112292,798.05,796.23,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828245292,1.12112292,798.07,796.23,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828245990,1.12112292,798.07,796.22,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828246192,1.12112292,798.08,796.22,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828246588,1.12112292,798.11,796.23,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828246792,1.12112292,798.13,796.25,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828247189,1.12112292,798.14,796.25,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828247390,1.12112292,798.16,796.24,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828247594,1.12112292,798.18,796.26,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828247895,1.12112292,798.19,796.26,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828248089,1.12112292,798.2,796.25,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828248290,1.12112292,798.2,796.24,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828248489,1.12112292,798.17,796.27,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828249190,1.12112292,798.18,796.26,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828249393,1.12112292,798.18,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828249394,1.12112292,798.19,796.27,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828249790,1.12112292,798.19,796.28,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828249991,1.12112292,798.24,796.33,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828250196,1.12112292,798.25,796.32,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828250394,1.12112292,798.26,796.31,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828251091,1.12112292,798.27,796.3,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828251692,0.69138879,798.26,796.3,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828251897,1.12112292,798.27,796.3,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828252097,1.12112292,798.14,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828252396,1.12112292,798.15,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828253397,1.12112292,798.16,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828254097,1.12112292,798.18,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828255794,1.12112292,798.19,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828256699,1.12112292,798.25,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828259599,1.12112292,798.24,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828259899,1.12112292,798.25,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828260096,1.12112292,798.26,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828260299,1.68168439,798.43,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828260300,1.12112292,798.25,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828262200,1.12112292,798.27,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828263100,1.12112292,798.28,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828263295,1.12112292,798.27,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828263901,1.12112292,798.26,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828264301,1.12112292,798.25,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828266305,1.12112292,798.24,796.27,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828266500,1.12112292,798.14,796.27,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828266702,1.12112292,798.14,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828266703,1.12112292,798.26,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828266906,1.12112292,798.23,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828267408,1.12112292,798.22,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828268503,1.68168439,798.42,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828268504,1.12112292,798.21,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828268909,1.12112292,798.23,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828269304,1.8133509,798.22,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828269604,1.12112292,798.22,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828270211,1.12112292,798.2,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828271212,1.12112292,798.01,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828271615,1.12112292,797.94,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828271815,1.12112292,797.93,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828272326,1.12112292,798.02,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828272611,1.12112292,797.95,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828272810,1.12112292,797.94,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828273008,1.12112292,797.95,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828273213,1.12112292,797.91,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828273409,1.12112292,798.03,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828273614,1.12112292,797.97,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828273810,0.21793382,798.93,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828273811,1.12112292,797.96,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828274215,1.68168439,798.16,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828274216,1.12112292,797.93,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828275117,1.12112292,797.92,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828275418,1.12112292,797.89,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828276218,1.12112292,797.88,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828276417,1.12112292,797.84,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828277114,1.12112292,797.86,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828277319,1.12112292,797.81,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828277614,1.12112292,797.78,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828278218,1.12112292,797.72,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828279516,1.12112292,797.65,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828280020,1.12112292,797.63,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828280521,1.12112292,797.56,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828281221,1.12112292,797.53,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828281419,1.12112292,797.54,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828282125,1.12112292,797.53,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828282324,1.12112292,797.5,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828282927,1.12112292,797.49,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828283124,1.12112292,797.32,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828283427,1.12112292,797.33,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828284029,1.12112292,797.31,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828285532,1.12112292,797.24,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828286029,1.12112292,797.22,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828287530,1.12112292,797.21,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828289232,1.12112292,797.19,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828289633,1.12112292,797.2,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828290935,1.12112292,797.18,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828291133,1.12112292,797.12,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828291739,1.12112292,797.06,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828291940,0.8369732,796.93,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828292141,0.8369732,797.09,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828293142,0.8369732,797.1,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828294142,0.8369732,797.11,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828295138,0.8369732,797.12,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828296143,0.8369732,797.13,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828297145,0.8369732,797.14,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828299146,0.8369732,797.15,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828300145,0.8369732,797.16,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828300847,0.8369732,797.15,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828301148,0.8369732,797.16,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828302049,0.8369732,797.04,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828302250,0.8369732,797.01,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828303044,0.8369732,796.95,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828303343,0.8369732,796.97,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828303547,0.8369732,796.96,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828303751,0.8369732,796.95,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828304248,0.8369732,796.97,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828305348,3.92794591,798.33,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828305349,0.8369732,796.92,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828305544,0.8369732,796.87,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828305748,0.8369732,796.86,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828306348,0.8369732,796.89,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828307248,0.8369732,796.9,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828308245,0.8369732,796.91,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828309248,0.8369732,796.97,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828309547,1.12112292,797.11,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828309548,0.8369732,797.01,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828310346,0.8369732,797.02,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828312046,0.8369732,797.01,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828312650,0.8369732,797.02,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828314349,0.8369732,797.06,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828315153,0.8369732,797.05,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828317053,0.8369732,797.11,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828317354,0.8369732,797.1,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828318152,0.8369732,797.09,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828318853,0.8369732,797.07,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828319057,0.8369732,797.08,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828319357,0.8369732,797.07,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828320053,0.8369732,797.08,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828320355,0.8369732,797.07,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828321051,0.8369732,797.05,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828321952,0.8369732,797.06,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828322154,0.8369732,797.03,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828323053,0.8369732,797.08,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828323258,0.8369732,797.07,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828324058,0.8369732,797.08,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828324257,0.8369732,797.06,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828325160,0.8369732,797.05,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828325757,0.8369732,797.04,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828326056,0.8369732,797.02,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828327160,0.8369732,797.01,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828328061,0.8369732,796.99,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828328264,0.8369732,796.98,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828329162,0.8369732,796.97,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828329361,0.8369732,797.08,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828329660,0.8369732,797.04,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828330060,0.8369732,797.03,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828330366,0.8369732,797.02,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828330762,0.8369732,797.03,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828331166,0.8369732,797.01,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828331663,0.8369732,796.97,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828332067,0.8369732,797.1,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828332763,0.8369732,797.08,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828333467,0.8369732,797.09,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828334165,0.8369732,797.08,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828334469,0.8369732,797.01,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828335270,0.8369732,797.0,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828336168,0.8369732,796.99,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828336874,0.8369732,796.98,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828337074,0.8369732,796.97,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828338175,0.8369732,796.95,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828338670,0.8369732,796.96,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828339076,0.8369732,796.95,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828339279,1.12112292,797.12,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828339280,0.8369732,796.94,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828341080,0.8369732,796.95,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828341381,0.8369732,796.9,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828341580,1.12112292,797.04,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828341976,1.12112292,797.03,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828342279,1.12112292,796.95,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828342477,1.12112292,796.97,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828343083,1.12112292,797.01,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828343279,1.12112292,797.07,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828343484,1.12112292,797.08,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828344284,1.12112292,797.2,796.2,0.21808747]
["bitfinex-derivatives","BNBF0:USTF0",1754828344479,0.90306414,797.23,796.22,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828345079,1.68168439,797.39,796.22,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828345380,1.68168439,797.4,796.22,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828346284,1.68168439,797.41,796.22,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828347082,1.68168439,797.4,796.22,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828347285,1.68168439,797.41,796.21,1.11542632]
["bitfinex-derivatives","BNBF0:USTF0",1754828347581,1.68168439,797.41,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828348282,1.68168439,797.52,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828348495,1.68168439,797.54,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828349082,1.68168439,797.59,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828349387,1.68168439,797.61,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828350183,1.68168439,797.62,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828350688,1.68168439,797.61,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828351284,1.68168439,797.63,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828351489,1.68168439,797.62,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828351991,1.68168439,797.63,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828352185,1.68168439,797.66,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828352386,1.68168439,797.68,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828353285,1.68168439,797.69,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828353786,1.68168439,797.72,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828354089,1.68168439,797.73,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828354290,1.68168439,797.74,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828354690,1.68168439,797.75,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828355290,1.68168439,797.76,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828355487,1.68168439,797.75,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828355689,1.68168439,797.74,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828356294,1.68168439,797.75,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828357193,1.68168439,797.76,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828358191,1.68168439,797.77,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828358394,1.68168439,797.78,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828358795,1.68168439,797.72,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828359293,1.68168439,797.73,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828360292,1.68168439,797.74,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828360993,1.68168439,797.75,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828361397,1.68168439,797.76,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828361894,1.68168439,797.71,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828362097,1.68168439,797.72,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828362294,1.68168439,797.73,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828362597,1.68168439,797.69,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828362797,1.68168439,797.61,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828363394,2.80567565,798.24,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828363395,1.68168439,797.58,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828363597,1.68168439,797.54,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828364598,1.68168439,797.52,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828365199,1.68168439,797.51,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828366300,1.68168439,797.52,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828367098,1.68168439,797.51,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828367700,1.68168439,797.5,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828368200,1.68168439,797.48,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828368497,1.68168439,797.47,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828369497,2.80567565,798.09,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828369498,1.68168439,797.46,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828370501,1.68168439,797.47,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828370801,1.68168439,797.34,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828371296,1.68168439,797.33,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828372201,1.68168439,797.35,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828374101,1.68168439,797.34,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828374402,1.1152189,797.36,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828375002,1.1152189,797.34,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828376403,1.1152189,797.39,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828376804,1.1152189,797.2,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828377606,1.1152189,797.23,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828377807,1.1152189,797.19,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828378709,1.1152189,797.16,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828378904,1.1152189,797.15,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828379108,1.1152189,797.16,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828379402,1.1152189,797.15,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828381606,1.1152189,797.14,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828382209,1.1152189,797.27,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828387115,1.1152189,797.29,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828387311,1.1152189,797.28,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828387717,1.1152189,797.27,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828388012,1.1152189,797.39,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828392217,1.1152189,797.26,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828392721,1.1152189,797.29,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828392920,1.1152189,797.26,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828393319,1.1152189,797.25,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828396122,1.1152189,797.24,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828397419,1.1152189,797.23,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828399323,1.1152189,797.22,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828400625,2.80567565,797.94,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828400822,0.71209584,797.93,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828401022,0.71209584,797.92,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828401323,0.71209584,797.91,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828401523,0.71209584,797.9,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828401724,0.83724315,797.08,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828401924,0.83724315,797.09,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828402123,0.83724315,797.1,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828402322,2.7908105,798.0,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828402323,0.83724315,797.09,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828402827,0.83724315,797.08,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828403928,0.83724315,797.05,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828409937,0.83724315,797.01,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828411535,0.83724315,797.0,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828412036,0.83724315,796.99,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828412240,0.83724315,797.01,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828413039,0.83724315,797.09,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828413237,0.83724315,797.08,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828414440,0.83724315,797.07,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828415439,0.83724315,797.06,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828416241,0.83724315,797.05,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828416939,0.83724315,797.06,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828417341,0.83724315,797.05,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828418340,0.83724315,797.04,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828419149,0.83724315,797.05,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828419348,0.83724315,797.04,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828419549,0.83724315,797.05,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828420242,0.83724315,797.04,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828420643,0.83724315,797.07,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828421247,0.83724315,797.06,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828422147,2.7908105,798.29,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828422148,0.83724315,797.19,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828422348,0.83724315,797.18,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828422844,0.83724315,797.17,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828423143,0.83724315,797.15,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828423459,1.1163242,797.34,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828423460,0.83724315,797.14,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828424044,0.83724315,797.15,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828427046,0.83724315,797.17,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828429248,0.83724315,797.16,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828430152,0.83724315,797.1,796.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828432256,0.83724315,796.96,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828432753,0.83724315,796.99,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828432957,0.83724315,796.94,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828433154,0.83724315,796.93,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828433354,0.83724315,796.91,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828434260,0.83724315,796.9,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828435261,0.83724315,796.89,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828436560,0.83724315,796.88,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828437063,0.83724315,796.89,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828437260,0.83724315,796.88,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828437860,0.83724315,796.76,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828438159,0.83724315,796.69,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828438960,0.83724315,796.67,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828439164,1.1163242,796.84,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828439359,0.83945789,796.65,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828439664,0.83945789,796.73,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828439861,0.83945789,796.66,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828440062,0.83945789,796.65,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828440460,0.83945789,796.6,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828441458,0.83945789,796.62,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828441864,0.83945789,796.61,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828442279,0.83945789,796.63,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828442563,0.83945789,796.61,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828443472,0.83945789,796.63,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828444367,0.83945789,796.65,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828445064,0.83945789,796.66,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828445358,1.6744863,796.99,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828445359,0.83945789,796.68,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828445762,0.83945789,796.71,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828446359,0.83945789,796.72,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828446563,0.83945789,796.73,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828447461,0.83945789,796.77,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828448262,0.83945789,796.78,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828449365,0.83945789,796.79,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828450267,0.83945789,796.8,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828451267,0.83945789,796.81,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828452270,0.83945789,796.74,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828453369,0.83945789,796.75,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828454270,0.83945789,796.74,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828454871,0.83945789,796.73,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828455271,0.83945789,796.74,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828456174,0.83945789,796.73,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828457070,0.83945789,796.74,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828457372,0.83945789,796.71,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828458376,0.83945789,796.72,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828459379,0.83945789,796.78,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828459581,0.83945789,796.82,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828460278,0.83945789,796.88,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828460980,0.83945789,796.89,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828462288,2.7908105,797.76,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828462289,0.83945789,796.88,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828462487,0.83945789,796.87,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828463087,0.83945789,796.88,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828463293,0.83945789,796.93,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828464486,0.83945789,796.92,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828467392,0.83945789,796.91,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828468392,0.83945789,796.9,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828470188,0.83945789,796.89,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828470390,0.83945789,796.9,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828471089,0.83945789,796.88,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828472196,0.83945789,797.0,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828473400,0.83945789,796.99,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828476299,0.83945789,796.98,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828478403,0.83945789,796.97,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828480506,1.1163242,797.1,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828480507,0.83945789,796.96,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828481907,0.83945789,797.01,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828482306,0.83945789,796.89,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828483513,0.83945789,796.88,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828484714,0.83945789,796.89,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828485210,0.83945789,796.88,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828485615,0.83945789,796.87,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828487311,0.83945789,796.86,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828488317,0.83945789,796.83,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828489114,0.83945789,796.86,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828489418,0.83945789,796.85,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828490518,0.83945789,796.84,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828491517,0.83945789,796.89,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828492015,0.83945789,796.87,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828492220,0.83945789,796.89,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828492616,0.83945789,796.88,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828493022,0.83945789,796.87,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828495524,1.1163242,797.04,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828495728,0.83806447,796.87,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828496627,0.83806447,796.86,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828496925,0.83806447,796.9,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828498331,0.83806447,796.91,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828498929,0.83806447,796.9,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828499130,0.83806447,796.88,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828499330,0.83806447,796.87,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828499828,0.83806447,796.86,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828500329,0.83806447,796.87,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828500532,0.83806447,796.86,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828501229,0.83806447,796.82,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828501933,1.1163242,796.95,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828502233,0.83799812,796.88,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828502433,0.83799812,796.89,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828502930,0.83799812,796.95,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828504130,0.83799812,796.96,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828504332,0.83799812,796.95,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828505330,0.83799812,796.98,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828507331,0.83799812,796.99,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828507536,0.83799812,796.98,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828508732,0.83799812,796.99,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828509436,0.83799812,797.0,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828510234,0.83767721,797.0,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828511037,0.83767721,796.99,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828511237,0.83767721,797.0,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828511438,0.83767721,796.99,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828512438,0.83767721,797.13,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828512647,0.83767721,797.11,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828515035,0.83767721,797.1,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828516138,2.7908105,797.98,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828516139,0.83767721,797.16,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828516540,0.83767721,797.18,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828517343,0.83767721,797.19,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828517544,0.83767721,797.18,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828518347,0.83767721,797.19,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828518643,0.83767721,797.2,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828518848,0.83767721,797.21,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828519045,0.83767721,797.2,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828520550,0.83767721,797.22,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828520846,0.83767721,797.24,796.32,1.33862682]
["bitfinex-derivatives","BNBF0:USTF0",1754828521548,0.83767721,797.25,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828522253,0.83767721,797.1,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828522548,0.83767721,797.11,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828522752,0.83767721,797.15,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828522951,0.83767721,797.17,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828523254,0.83767721,797.18,796.32,0.21802872]
["bitfinex-derivatives","BNBF0:USTF0",1754828523450,0.61964986,797.2,796.29,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828523759,1.1163242,797.36,796.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828524254,1.1163242,797.37,796.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828524455,1.1163242,797.38,796.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828525352,1.1163242,797.4,796.32,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828526252,1.1163242,797.41,796.31,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828526458,1.1163242,797.41,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828527254,1.1163242,797.42,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828528356,1.1163242,797.43,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828531254,1.1163242,797.42,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828531960,1.1163242,797.41,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828532361,1.1163242,797.43,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828533265,1.1163242,797.42,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828533456,1.1163242,797.39,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828534357,1.1163242,797.4,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828534557,1.1163242,797.39,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828534761,1.1163242,797.4,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828535962,1.1163242,797.41,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828536662,1.1163242,797.37,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828536862,1.1163242,797.42,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828537464,1.1163242,797.43,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828538165,1.1163242,797.41,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828538665,1.1163242,797.38,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828538964,1.1163242,797.37,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828541166,1.1163242,797.35,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828541368,1.1163242,797.34,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828542269,1.1163242,797.36,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828543470,1.1163242,797.33,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828543676,1.1163242,797.31,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828544167,1.1163242,797.29,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828545566,1.1163242,797.3,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828545765,1.1163242,797.34,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828546065,1.1163242,797.35,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828547371,1.1163242,797.36,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828548268,1.1163242,797.4,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828549071,1.1163242,797.39,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828550272,1.1163242,797.38,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828552075,1.1163242,797.37,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828553374,1.1163242,797.36,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828554073,1.1163242,797.37,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828555277,1.1163242,797.35,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828555480,1.1163242,797.36,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828555681,1.1163242,797.35,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828555879,1.1163242,797.36,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828556679,1.1163242,797.35,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828556877,1.1163242,797.37,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828558282,1.1163242,797.33,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828560282,1.1163242,797.32,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828560482,1.1163242,797.31,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828560891,1.1163242,797.32,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828561688,1.1163242,797.31,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828562387,1.1163242,797.44,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828564386,1.1163242,797.44,796.42,1.33860565]
["bitfinex-derivatives","BNBF0:USTF0",1754828564585,1.1163242,797.71,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828566288,1.1163242,797.72,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828567187,1.1163242,797.73,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828568693,1.1163242,797.74,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828568990,1.1163242,797.75,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828569194,1.1163242,797.76,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828569689,1.1163242,797.77,796.42,1.33860565]
["bitfinex-derivatives","BNBF0:USTF0",1754828569888,1.1163242,797.78,796.42,1.33860565]
["bitfinex-derivatives","BNBF0:USTF0",1754828570690,1.1163242,797.75,796.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828570991,1.1163242,797.64,796.54,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828571192,1.1163242,797.61,796.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828571590,1.1163242,797.65,796.53,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828571788,1.1163242,797.71,796.6,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828572493,1.1163242,797.56,796.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828573193,1.1163242,797.56,796.43,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828573390,1.1163242,797.56,796.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828575199,1.1163242,797.56,796.43,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828575392,1.1163242,797.56,796.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828575593,1.1163242,797.55,796.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828575794,1.1163242,797.56,796.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828577096,1.1163242,797.63,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828577900,1.1163242,797.62,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828578296,1.1163242,797.64,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828578497,1.1163242,797.76,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828578698,1.6744863,797.98,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828578699,1.1163242,797.98,796.43,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828579204,1.1163242,798.0,796.42,1.33860565]
["bitfinex-derivatives","BNBF0:USTF0",1754828579399,1.1163242,798.0,796.43,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828580100,1.1163242,798.0,796.42,1.33860565]
["bitfinex-derivatives","BNBF0:USTF0",1754828581502,1.1163242,798.02,796.42,1.33860565]
["bitfinex-derivatives","BNBF0:USTF0",1754828582202,1.1163242,798.03,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828582402,1.1163242,797.94,796.5,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828582602,1.1163242,797.93,796.48,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828582906,1.1163242,797.92,796.48,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828583201,1.1163242,797.92,796.47,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828583406,0.8366852,797.73,796.47,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828583806,0.8366852,797.73,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828583807,0.8366852,797.73,796.46,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828584105,0.8366852,797.72,796.47,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828584402,0.8366852,797.68,796.42,1.33860565]
["bitfinex-derivatives","BNBF0:USTF0",1754828584903,0.8366852,797.67,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828585411,0.8366852,797.68,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828586606,0.8366852,797.66,796.43,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828587407,0.8366852,797.51,796.49,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828588106,0.8366852,797.51,796.48,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828588303,0.8366852,797.51,796.49,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828589305,0.8366852,797.5,796.49,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828590910,0.8366852,797.51,796.48,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828591206,0.8366852,797.5,796.48,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828592205,0.8366852,797.52,796.5,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828593311,0.8366852,797.51,796.5,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828595812,0.8366852,797.52,796.49,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828596215,0.8366852,797.51,796.49,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828597617,0.8366852,797.5,796.51,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828598618,0.8366852,797.49,796.51,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828598818,0.8366852,797.48,796.52,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828599020,0.8366852,797.46,796.5,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828599417,0.8366852,797.43,796.51,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828599618,0.8366852,797.43,796.52,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828600318,0.8366852,797.41,796.53,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828600815,0.8366852,797.4,796.54,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828601215,0.8366852,797.41,796.52,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828601921,0.8366852,797.42,796.52,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828602419,0.8366852,797.43,796.53,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828603420,0.8366852,797.43,796.54,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828604421,0.8366852,797.43,796.53,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828605618,0.8366852,797.42,796.54,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828606516,0.8366852,797.44,796.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828608222,0.8366852,797.45,796.56,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828608521,0.8366852,797.44,796.56,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828610322,0.8366852,797.44,796.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828611017,0.8366852,797.45,796.55,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828612318,0.8366852,797.59,796.69,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828613024,0.8366852,797.76,796.56,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828613225,0.8366852,797.75,796.56,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828613827,1.6744863,798.21,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828613828,0.8366852,797.76,796.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828614121,0.8366852,797.76,796.56,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828619323,0.8366852,797.75,796.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828619726,0.8366852,797.76,796.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828619923,0.8366852,797.75,796.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828620425,0.8366852,797.74,796.58,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828620629,0.8366852,797.62,796.74,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828621325,0.8366852,797.61,796.75,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828621825,0.8366852,797.64,796.82,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828622329,0.8366852,797.52,796.68,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828623626,0.8366852,797.53,796.67,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828624226,0.8366852,797.52,796.68,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828625731,0.8366852,797.53,796.7,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828627128,0.8366852,797.53,796.71,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828627732,0.8366852,797.55,796.73,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828628229,0.8366852,797.56,796.74,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828628532,1.1163242,797.72,796.42,0.21800755]
["bitfinex-derivatives","BNBF0:USTF0",1754828628533,0.8366852,797.57,796.75,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828629229,0.8366852,797.57,796.74,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828629435,0.8366852,797.57,796.75,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828629633,0.8366852,797.57,796.74,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828629830,0.8366852,797.61,796.78,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828630434,0.8366852,797.62,796.78,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828631235,0.8366852,797.62,796.77,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828631634,0.8366852,797.61,796.79,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828632331,0.8366852,797.64,796.8,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828632833,0.8366852,797.64,796.81,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828633228,0.8366852,797.64,796.8,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828633631,0.8366852,797.66,796.82,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828634234,0.8366852,797.67,796.82,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828635332,0.8366852,797.67,796.81,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828637333,0.8366852,797.68,796.81,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828639338,0.8366852,797.65,796.85,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828641439,0.8366852,797.65,796.84,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828643236,0.8366852,797.66,796.83,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828643541,0.8366852,797.69,796.86,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828644145,0.8366852,797.74,796.83,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828644346,0.8366852,797.78,796.86,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828644545,0.8366852,797.78,796.85,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828645342,0.8366852,797.79,796.85,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828646145,0.8366852,797.81,796.85,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828646343,0.8366852,797.84,796.87,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828647243,0.8366852,797.85,796.86,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828648442,0.8366852,797.86,796.86,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828649247,0.8366852,797.86,796.84,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828649447,0.8366852,797.87,796.84,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828649942,0.8366852,797.88,796.85,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828650546,0.8366852,797.88,796.84,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828650946,0.8366852,797.85,796.87,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828651448,0.8366852,797.86,796.87,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828652349,0.8366852,798.01,797.02,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828652543,0.8366852,798.02,797.02,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828652752,0.8366852,798.18,796.82,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828653043,0.8366852,798.27,796.92,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828653445,0.8366852,798.29,796.92,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828654347,0.8366852,798.3,796.91,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828655152,0.8366852,798.3,796.92,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828655353,0.8366852,798.36,796.96,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828655653,0.2178172,799.45,796.8,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754828655654,0.8366852,798.38,796.99,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828656048,0.8366852,798.4,797.01,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828656449,0.8366852,798.41,797.0,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828656954,1.1163242,798.65,797.0,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828657153,0.83705479,798.42,797.0,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828657355,0.83705479,798.43,796.99,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828658261,0.83705479,798.4,797.05,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828658461,0.83705479,798.41,797.06,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828659161,0.83705479,798.42,797.07,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828659359,0.83705479,798.43,797.06,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828660063,0.83705479,798.44,797.04,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828660363,0.83705479,798.45,797.04,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828660963,0.83705479,798.44,797.05,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828661363,0.83705479,798.45,797.04,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828662261,0.83705479,798.28,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828662861,0.83705479,798.22,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828663359,0.83705479,798.21,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828663863,0.83705479,798.2,796.97,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828664161,0.83705479,798.2,796.98,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828664365,0.83705479,798.21,796.97,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828665766,0.83705479,798.23,796.97,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828666067,0.83705479,798.42,797.02,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828666263,0.83705479,798.43,797.02,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828666463,0.83705479,798.44,797.02,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828667364,0.83705479,798.45,797.02,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828668267,0.83705479,798.55,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828668467,0.83705479,798.56,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828668670,0.83705479,798.68,797.06,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828669266,0.83705479,798.7,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828670371,0.83705479,798.72,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828670974,0.83705479,798.71,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828671169,0.83705479,798.68,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828671369,0.83705479,798.72,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828671572,0.83705479,798.71,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828671868,0.83705479,798.73,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828672370,0.83705479,798.77,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828673272,0.83705479,798.78,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828674573,0.83705479,798.79,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828674869,0.83705479,798.78,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828675374,0.83705479,798.79,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828675570,0.83705479,798.8,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828676374,0.83705479,798.81,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828676970,0.83705479,798.8,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828677170,0.83705479,798.79,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828677370,0.83705479,798.76,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828678076,0.21769593,799.84,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828678077,0.83705479,798.73,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828678777,0.83705479,798.72,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828679672,0.83705479,798.74,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828679977,0.83705479,798.73,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828680174,0.83705479,798.72,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828680575,0.83705479,798.61,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828681278,0.83705479,798.6,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828681878,0.83705479,798.59,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828682079,0.83705479,798.55,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828682375,0.83705479,798.5,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828682576,0.83705479,798.49,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828683876,0.83705479,798.5,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828684079,0.83705479,798.49,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828684277,0.83705479,798.48,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828684983,0.83705479,798.45,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828685482,0.83705479,798.4,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828685983,0.83705479,798.39,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828686183,0.83705479,798.38,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828687283,0.83705479,798.37,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828688584,0.83705479,798.36,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828689381,0.83705479,798.35,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828690581,0.83705479,798.34,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828691286,0.83705479,798.33,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828691684,0.83705479,798.34,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828692284,0.83705479,798.36,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828692486,0.83705479,798.35,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828693286,0.83705479,798.34,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828693887,0.83705479,798.35,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828694386,0.83705479,798.34,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828695185,0.83705479,798.32,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828695883,0.83705479,798.3,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828696584,0.83705479,798.29,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828697287,0.83705479,798.28,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828697885,0.83705479,798.29,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828698189,0.83705479,798.3,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828699284,0.83705479,798.29,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828700290,0.83705479,798.3,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828701289,0.83705479,798.29,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828701489,1.6744863,798.59,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828701490,0.83705479,798.28,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828702089,0.83705479,798.27,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828702288,0.83705479,798.41,797.3,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828702592,0.83705479,798.39,797.3,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828702793,0.83705479,798.37,797.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828703194,0.83705479,798.36,797.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828703393,0.83705479,798.35,797.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828704495,0.83705479,798.29,797.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828705294,0.83705479,798.26,797.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828705589,0.83705479,798.25,797.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828706390,0.83705479,798.22,797.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828706594,0.83705479,798.23,797.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828706889,0.83705479,798.22,797.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828707393,0.83705479,798.21,797.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828708298,0.83705479,798.08,797.0,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828708594,0.83705479,798.06,796.95,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828709098,0.83705479,798.07,796.94,1.33829403]
["bitfinex-derivatives","BNBF0:USTF0",1754828709398,0.83705479,798.06,796.95,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828709898,0.83705479,798.06,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828710197,0.83705479,798.07,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828710399,0.83705479,798.06,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828710897,0.83705479,797.97,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828711299,0.83705479,797.95,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828711801,0.83705479,797.99,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828712200,0.83705479,798.0,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828712500,0.83705479,797.87,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828713096,0.83705479,797.88,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828713300,0.83705479,797.89,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828714102,0.83705479,797.9,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828715101,0.83705479,797.92,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828716196,0.83705479,797.93,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828717099,0.83705479,797.94,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828718101,0.83705479,797.95,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828718301,0.83705479,797.96,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828718705,0.83705479,797.95,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828719202,0.83705479,797.96,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828720406,0.83705479,797.97,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828720603,0.83705479,797.98,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828721205,0.83705479,797.99,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828721606,0.83705479,798.01,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828721806,0.83705479,798.03,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828722307,0.83705479,798.02,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828723410,0.83705479,798.03,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828723910,0.83705479,798.05,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828725312,0.83705479,798.15,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828725511,0.83705479,798.16,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828726515,0.83705479,798.17,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828726912,0.83705479,798.19,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828727814,0.83705479,798.23,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828728616,0.83705479,798.24,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828729612,0.83705479,798.23,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828730012,0.83705479,798.22,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828730414,0.83705479,798.21,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828732013,0.83705479,798.2,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828732217,0.83705479,798.19,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828732414,0.83705479,798.16,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828732814,0.83705479,798.17,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828733015,0.83705479,798.22,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828733213,0.83705479,798.21,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828733417,0.83705479,798.18,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828733817,0.83705479,798.19,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828734433,0.83705479,798.18,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828735323,0.83705479,798.17,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828735820,0.83705479,798.16,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828736324,0.83705479,798.15,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828736524,0.83705479,798.12,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828736824,0.83705479,798.13,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828737021,0.83705479,798.12,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828737225,0.83705479,798.11,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828737625,0.83705479,798.07,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828737926,0.83705479,798.06,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828738520,0.83705479,798.05,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828738721,0.83705479,798.03,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828739021,0.83705479,798.04,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828739323,0.83705479,798.01,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828739724,0.83705479,797.99,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828740224,0.83705479,797.98,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828740424,0.83705479,797.94,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828741227,0.83705479,797.93,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828741535,0.83705479,797.92,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828742327,0.83705479,798.1,796.99,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828742525,0.83705479,798.12,796.96,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828743728,0.83705479,798.14,796.99,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828744225,0.83705479,798.13,796.99,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828746524,0.83705479,798.12,796.99,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828746730,0.83705479,798.18,797.08,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828747326,0.83705479,798.17,797.08,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828747528,0.83705479,798.18,797.1,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828747726,0.83705479,798.22,797.14,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828749331,0.83705479,798.21,797.14,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828749632,0.83705479,798.22,797.14,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828750129,0.83705479,798.21,797.14,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828751331,0.83705479,798.2,797.14,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828751834,0.83705479,798.18,797.18,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828752435,0.83705479,798.02,797.03,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828753535,0.83705479,798.01,797.04,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828753928,0.83705479,798.02,797.03,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828754230,0.83705479,798.01,797.04,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828755436,0.83705479,798.13,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828757433,0.83705479,798.12,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828757736,0.83705479,798.13,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828758235,0.83705479,798.14,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828758538,0.83705479,798.13,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828759035,0.83705479,798.18,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828759438,0.83705479,798.2,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828760236,0.83705479,798.18,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828760535,0.83705479,798.12,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828760938,1.1163242,798.38,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828760939,0.83705479,798.11,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828761435,0.83960999,798.05,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828761739,0.83960999,798.03,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828762134,0.83960999,798.02,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828762340,0.83960999,797.99,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828763436,0.83960999,797.96,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828764235,0.83960999,797.95,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828764440,0.83960999,797.96,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828764736,0.83960999,797.94,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828767342,0.83960999,797.84,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828769249,0.83960999,797.83,796.94,1.33829403]
["bitfinex-derivatives","BNBF0:USTF0",1754828770945,0.83960999,797.87,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828771246,0.83960999,797.85,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828772448,0.83960999,797.87,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828772749,0.83960999,797.86,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828773050,0.83960999,797.82,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828775748,0.83975776,797.82,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828776249,0.83975776,797.81,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828777051,0.83975776,797.8,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828778047,0.83975776,797.81,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828778251,0.83975776,797.8,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828779454,0.83975776,797.79,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828780054,0.83975776,797.78,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828780252,0.83975776,797.79,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828780857,0.83975776,797.75,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828781155,0.83975776,797.74,796.95,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828782052,0.83975776,797.75,796.95,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828782452,0.83975776,797.73,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828783754,0.83975776,797.72,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828783958,0.83975776,797.73,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828784653,0.83975776,797.74,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828785256,0.83975776,797.73,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828787661,0.83975776,797.74,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828787961,0.83975776,797.72,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828788163,0.83975776,797.73,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828788363,0.83975776,797.72,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828790064,0.83975776,797.75,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828790262,0.83975776,797.73,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828791264,0.83975776,797.67,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828792464,0.83975776,797.8,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828793165,0.83975776,797.81,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828794664,0.83975776,797.8,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828795262,0.83975776,797.81,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828796269,0.83975776,797.82,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828796768,0.83975776,797.81,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828797269,0.83975776,797.82,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828798167,0.83975776,797.83,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828800267,0.83975776,797.84,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828800473,0.83975776,797.81,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828801172,0.83975776,797.79,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828801870,0.83975776,797.77,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828802073,0.83975776,797.75,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828802274,0.83975776,797.76,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828802475,0.83975776,797.58,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828803179,0.83975776,797.59,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828803474,0.83975776,797.6,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828804276,0.83975776,797.59,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828804576,0.83975776,797.58,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828805179,0.83975776,797.57,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828805379,0.83975776,797.51,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828806382,0.83975776,797.52,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828807189,0.83975776,797.53,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828808080,0.83975776,797.54,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828809091,0.83975776,797.52,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828809281,0.83975776,797.53,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828809485,0.83975776,797.55,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828809781,0.83975776,797.59,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828810386,0.83975776,797.58,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828810691,0.83975776,797.62,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828811082,0.83975776,797.61,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828811386,0.83975776,797.62,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828812283,0.83975776,797.63,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828813785,0.83975776,797.64,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828813994,0.83975776,797.67,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828814687,0.83975776,797.66,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828816285,0.83975776,797.65,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828817190,0.83975776,797.64,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828817786,0.83975776,797.68,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828818089,2.7908105,798.69,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828818090,0.83975776,797.67,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828819187,0.83975776,797.65,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828821187,0.83975776,797.64,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828821387,0.83975776,797.6,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828821586,0.83975776,797.59,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828822484,0.83975776,797.58,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828824287,0.83975776,797.57,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828827191,0.83975776,797.56,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828827488,0.83975776,797.57,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828827686,0.83975776,797.5,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828827891,0.83975776,797.54,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828828587,2.7908105,798.48,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828828588,0.83975776,797.56,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828829290,0.83975776,797.55,796.94,0.21769593]
["bitfinex-derivatives","BNBF0:USTF0",1754828831593,0.62182394,797.56,796.56,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828831791,0.62182394,797.56,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754828831792,1.1163242,797.85,796.71,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828832391,1.1163242,798.01,796.87,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828833197,1.1163242,798.01,796.88,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828834594,1.1163242,798.01,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828835797,1.1163242,798.0,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828835996,1.1163242,798.29,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828836701,1.1163242,798.3,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828837202,1.1163242,798.29,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828837497,1.1163242,798.3,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828839101,1.1163242,798.32,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828841603,1.1163242,798.3,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828841800,1.1163242,798.29,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828842405,1.1163242,798.12,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828842605,1.1163242,798.13,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828843203,1.1163242,798.12,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828845606,1.1163242,798.09,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828845808,1.1163242,798.05,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828846302,1.1163242,798.03,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828847907,1.1163242,798.02,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828848805,1.1163242,797.97,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828849610,1.1163242,797.95,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828849910,1.1163242,797.94,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828850109,1.1163242,797.95,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828851311,1.1163242,797.86,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828852408,1.1163242,797.88,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828853108,1.1163242,797.89,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828853908,1.1163242,797.88,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828854210,1.1163242,797.89,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828855513,1.1163242,797.86,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828857414,1.1163242,797.84,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828858112,1.1163242,797.83,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828858413,1.1163242,797.81,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828862418,1.1163242,797.85,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828862619,1.1163242,797.91,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828864319,1.1163242,798.05,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828864616,1.1163242,798.01,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828864816,1.1163242,798.07,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828865019,1.1163242,798.06,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828865417,1.1163242,798.05,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828867118,1.1163242,798.04,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828868423,1.1163242,798.01,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828868620,1.1163242,797.98,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828868917,1.1163242,797.96,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828869621,1.1163242,797.95,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828870426,1.1163242,797.94,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828870625,1.1163242,797.9,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828870825,1.1163242,797.87,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828871424,1.1163242,797.75,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828872229,1.1163242,797.74,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828873529,1.1163242,797.69,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828874732,1.1163242,797.77,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828880241,1.1163242,797.75,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828882242,1.1163242,797.77,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828882442,1.1163242,797.89,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828883743,1.1163242,797.91,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828883940,1.1163242,797.93,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828884844,1.1163242,797.94,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828886344,1.1163242,797.93,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828890347,1.1163242,797.95,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828890744,1.1163242,797.94,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828891043,1.1163242,797.99,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828891244,1.1163242,797.93,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828891447,1.1163242,797.97,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828892347,1.1163242,797.81,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828894544,1.1163242,797.8,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828898351,1.1163242,797.83,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828899449,1.1163242,797.82,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828900249,1.1163242,797.8,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828900751,1.1163242,797.79,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828901147,1.1163242,797.78,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828902151,1.1163242,797.79,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828902352,1.1163242,797.82,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828905355,1.1163242,797.81,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828907055,1.1163242,797.82,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828907253,1.1163242,797.83,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828907456,1.1163242,797.82,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828908251,2.7908105,798.59,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828908252,1.1163242,797.78,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828909854,1.1163242,797.79,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828910354,1.1163242,797.81,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828911258,1.1163242,797.9,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828911556,1.1163242,797.89,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828911754,1.1163242,797.95,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828912955,1.1163242,797.96,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828913356,1.1163242,797.95,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828915159,1.1163242,797.96,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828915360,1.1163242,797.97,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828916262,1.1163242,797.99,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828918363,1.1163242,798.0,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828918558,1.1163242,798.06,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828918858,1.1163242,798.01,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828919262,1.1163242,798.02,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828921262,1.1163242,797.95,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828922364,1.1163242,798.08,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828925267,1.1163242,798.05,797.02,1.33847053]
["bitfinex-derivatives","BNBF0:USTF0",1754828925470,1.1163242,798.06,797.02,1.33847053]
["bitfinex-derivatives","BNBF0:USTF0",1754828926468,1.1163242,798.06,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828927170,1.1163242,798.06,797.02,1.33847053]
["bitfinex-derivatives","BNBF0:USTF0",1754828927466,1.1163242,798.06,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828928071,1.1163242,798.05,797.02,1.33847053]
["bitfinex-derivatives","BNBF0:USTF0",1754828928372,1.1163242,797.99,797.06,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828929268,1.1163242,798.0,797.06,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754828932475,1.1163242,797.87,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828933374,1.1163242,797.86,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828936385,1.1163242,797.85,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828938987,1.1163242,797.87,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828939482,1.1163242,797.86,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828939687,0.8382898,797.72,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828940387,0.8382898,797.63,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828942190,0.8382898,797.62,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828942387,0.8382898,797.64,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828942689,2.7908105,798.49,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828942690,0.8382898,797.72,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828943187,0.8382898,797.71,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828946592,0.8382898,797.7,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828946887,0.8382898,797.71,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828947689,2.7908105,798.9,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828947690,0.8382898,797.7,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828947891,0.8382898,797.71,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828948289,0.8382898,797.7,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828950091,0.8382898,797.69,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828952495,0.8382898,797.68,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828952695,0.8382898,797.63,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828954092,0.8382898,797.64,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828954695,0.8382898,797.63,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828956300,0.8382898,797.64,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828956597,0.8382898,797.62,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828957198,0.8382898,797.61,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828959304,1.1163242,797.74,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828960301,1.1163242,797.75,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828961199,1.1163242,797.72,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828961402,1.1163242,797.68,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828961601,1.1163242,797.69,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828962401,1.1163242,797.71,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828962605,1.1163242,797.7,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828963906,1.1163242,797.69,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828966007,1.1163242,797.68,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828968209,1.1163242,797.69,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828972409,1.1163242,797.8,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828972811,1.1163242,798.0,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828973010,1.1163242,797.93,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828973211,1.1163242,797.94,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828974008,1.1163242,797.95,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828974310,1.1163242,797.96,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828975511,1.1163242,797.97,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828975811,1.1163242,797.96,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828976013,1.1163242,797.97,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828977016,1.1163242,797.95,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828977618,1.1163242,797.93,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828978320,1.1163242,797.94,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828981321,1.1163242,797.95,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828982319,1.1163242,797.94,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828982518,1.1163242,797.78,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828982717,1.1163242,797.69,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828984222,1.1163242,797.66,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828985318,1.1163242,797.65,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828985823,1.1163242,797.63,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828986323,1.1163242,797.64,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828986522,1.1163242,797.65,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828987426,1.1163242,797.64,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828992430,1.1163242,797.62,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828992930,1.1163242,797.63,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828993536,1.1163242,797.62,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828993834,1.1163242,797.64,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828994134,1.1163242,797.63,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828995136,1.1163242,797.68,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828995336,1.1163242,797.69,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828996037,1.1163242,797.7,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828996335,1.1163242,797.68,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828996733,1.1163242,797.77,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828996934,1.1163242,797.81,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828998334,1.1163242,797.8,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828998737,1.1163242,797.83,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828998935,1.1163242,797.84,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754828999839,1.1163242,797.86,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829000339,1.1163242,797.83,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829000539,1.1163242,797.87,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829005242,1.1163242,797.73,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829005942,1.1163242,797.72,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829011450,1.1163242,797.71,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829012446,1.1163242,797.7,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829012848,1.1163242,797.69,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829013047,1.1163242,797.73,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829013352,1.1163242,797.72,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829013552,1.1163242,797.71,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829013849,1.1163242,797.7,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829015452,1.1163242,797.69,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829018456,1.1163242,797.71,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829018857,1.1163242,797.7,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829019054,1.1163242,797.75,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829019353,1.1163242,797.77,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829019657,1.1163242,797.78,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829019853,1.1163242,797.83,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829020157,1.1163242,797.85,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829021258,1.1163242,797.86,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829021458,1.1163242,797.87,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829021860,1.1163242,797.89,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829022360,1.1163242,797.93,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829022555,1.1163242,798.06,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829022756,1.1163242,798.03,797.03,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829023156,1.1163242,798.04,797.03,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829023458,1.1163242,798.04,797.02,1.33847053]
["bitfinex-derivatives","BNBF0:USTF0",1754829023657,1.1163242,798.03,797.03,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829023856,1.1163242,798.03,797.04,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829024161,1.1163242,798.03,797.03,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829024662,1.1163242,798.04,797.02,1.33847053]
["bitfinex-derivatives","BNBF0:USTF0",1754829025964,1.1163242,798.36,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829026164,2.7908105,798.82,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829026165,1.1163242,798.35,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829027462,1.1163242,798.36,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829028066,1.1163242,798.26,797.02,0.21787243]
["bitfinex-derivatives","BNBF0:USTF0",1754829028265,1.1163242,798.01,797.06,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829028462,1.1163242,798.02,797.05,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829028861,1.1163242,798.02,797.06,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829029065,1.1163242,798.0,797.08,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829029361,1.1163242,798.01,797.07,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829029560,1.1163242,798.01,797.06,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829029766,1.1163242,798.02,797.07,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829029965,1.1163242,798.03,797.06,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829030163,1.1163242,798.02,797.05,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829030468,1.1163242,798.56,797.07,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829030764,1.6744863,798.8,797.1,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829030966,1.6744863,798.78,797.11,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829031164,1.6744863,798.77,797.11,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829031364,1.6744863,798.81,797.1,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829031567,1.6744863,798.8,797.1,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829031768,1.6744863,798.82,797.09,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829032464,1.6744863,798.7,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829032768,1.6744863,798.68,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829033466,1.6744863,798.71,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829033765,1.6744863,798.71,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829034465,1.6744863,798.73,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829034866,1.6744863,798.68,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829035071,1.6744863,798.7,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829035367,1.6744863,798.72,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829035869,1.6744863,798.73,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829036073,1.6744863,798.68,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829036471,1.6744863,798.7,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829037270,1.6744863,798.66,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829037474,1.6744863,798.69,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829038572,1.6744863,798.66,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829039473,1.6744863,798.67,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829040477,1.6744863,798.74,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829041277,1.6744863,798.75,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829041475,1.6744863,798.77,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829042378,1.6744863,798.78,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829043480,1.6744863,798.79,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829043975,1.6744863,798.8,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829044475,1.6744863,798.81,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829045482,1.6744863,798.82,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829046082,1.6744863,798.8,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829046578,1.6744863,798.81,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829047477,1.6744863,798.82,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829048182,1.6744863,798.84,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829048478,1.6744863,798.85,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829048983,1.6744863,798.84,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829049482,1.6744863,798.85,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829050183,1.6744863,798.75,797.17,1.33835601]
["bitfinex-derivatives","BNBF0:USTF0",1754829050381,1.6744863,798.76,797.17,1.33835601]
["bitfinex-derivatives","BNBF0:USTF0",1754829052485,1.6744863,798.78,797.18,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829053185,1.6744863,798.77,797.19,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829053687,1.6744863,799.15,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829053985,2.38047208,799.14,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829054186,2.38047208,799.13,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829054381,0.70598578,799.12,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829054584,0.70598578,799.11,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829054786,0.70598578,799.1,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829055082,0.70598578,799.09,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829055286,0.70598578,799.08,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829055582,0.70598578,799.07,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829055885,0.70598578,799.06,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829056082,0.70598578,799.05,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829056387,0.70598578,799.04,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829056586,0.70598578,799.03,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829056885,1.6744863,799.12,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829056886,0.70598578,799.02,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829057084,0.70598578,799.01,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829057286,0.70598578,799.0,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829057486,0.70598578,798.99,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829057685,0.70598578,798.98,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829057981,1.6744863,799.12,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829058281,0.70617671,799.11,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829058482,0.70617671,799.1,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829058683,0.70617671,799.09,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829058886,0.70617671,799.08,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829059084,0.70617671,799.07,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829059284,0.70617671,799.06,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829059484,1.6744863,799.02,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829059789,1.6744863,799.06,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829059985,0.70630227,799.05,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829060189,1.6744863,798.94,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829060384,1.6744863,798.96,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829060585,1.1107842,798.77,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829061191,1.1107842,798.74,797.25,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829061388,1.1107842,798.77,797.26,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829061789,1.1107842,798.79,797.23,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829062288,1.1107842,798.8,797.23,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829062492,1.1107842,798.91,797.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829062694,1.1107842,798.95,797.3,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829063092,1.1107842,798.97,797.31,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829063292,1.1107842,799.0,797.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829063588,0.21768367,799.85,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829063589,1.1107842,799.02,797.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829064193,1.1107842,799.02,797.17,1.89865511]
["bitfinex-derivatives","BNBF0:USTF0",1754829064194,1.1107842,799.03,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829064691,1.1107842,799.02,797.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829065289,1.1107842,799.03,797.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829065591,1.1107842,799.02,797.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829066094,1.1107842,799.03,797.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829067093,1.1107842,799.03,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829067393,1.1107842,799.03,797.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829067593,1.1107842,799.04,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829068090,1.1107842,799.05,797.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829068492,1.1107842,799.04,797.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829068796,1.1107842,799.04,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829069195,1.1107842,799.04,797.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829069491,1.1107842,799.04,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829070093,1.1107842,799.04,797.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829070292,1.1107842,799.02,797.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829070597,1.1107842,798.98,797.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829071297,1.1107842,799.04,797.24,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829071595,1.1107842,798.96,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829072296,1.1107842,798.95,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829072498,1.1107842,798.84,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829072697,1.1107842,798.82,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829073394,1.1107842,798.8,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829074401,1.1107842,798.79,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829074897,1.1107842,798.78,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829075396,1.1107842,798.77,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829076200,1.1107842,798.76,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829076501,1.1107842,798.75,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829077400,1.1107842,798.73,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829078098,1.1107842,798.72,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829078601,1.1107842,798.7,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829079500,1.1107842,798.68,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829080698,1.1107842,798.66,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829081099,1.1107842,798.54,797.19,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829081401,1.1107842,798.49,797.22,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829081802,1.1107842,798.5,797.21,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829082102,1.1107842,798.49,797.22,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829082500,1.1107842,798.51,797.26,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829083402,1.1107842,798.49,797.26,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829083806,1.1107842,798.48,797.27,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829084403,3.9071347,799.58,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829084404,1.1107842,798.46,797.28,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829084906,1.1107842,798.44,797.29,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829085509,1.1107842,798.38,797.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829086611,1.1107842,798.36,797.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829087207,1.1107842,798.35,797.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829087505,1.1107842,798.34,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829088113,1.1107842,798.33,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829088514,1.1107842,798.33,797.22,1.6808972]
["bitfinex-derivatives","BNBF0:USTF0",1754829088515,1.1107842,798.29,797.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829088710,1.1107842,798.21,797.27,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829089411,1.1107842,798.19,797.27,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829089617,1.1107842,798.19,797.29,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829090115,1.1107842,798.27,797.23,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829090316,1.1107842,798.24,797.21,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829090919,1.1107842,798.2,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829091213,1.1107842,798.19,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829092419,1.1107842,798.21,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829093215,1.1107842,798.22,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829093419,1.1107842,798.24,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829093620,2.7908105,799.01,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829093621,1.1107842,798.35,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829093819,1.1107842,798.34,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829094121,1.6744863,798.55,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829094122,1.1107842,798.35,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829094518,1.1107842,798.34,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829095120,1.1107842,798.35,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829096116,1.1107842,798.31,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829096316,1.1107842,798.29,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829096615,1.1107842,798.28,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829097118,1.1107842,798.27,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829097320,1.1107842,798.08,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829098122,1.1107842,798.09,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829098616,1.1107842,798.06,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829099318,1.1107842,798.07,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829099822,1.1107842,798.08,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829100320,1.1107842,798.09,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829101123,1.1107842,798.1,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829101520,1.1107842,798.11,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829102120,1.1107842,798.12,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829102521,1.1107842,798.13,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829102823,1.1107842,798.17,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829103020,1.1107842,798.19,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829103324,1.1107842,798.25,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829103921,1.1107842,798.26,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829105227,1.1107842,798.22,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829105426,1.1107842,798.28,797.21,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829106125,1.1107842,798.27,797.21,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829106429,1.1107842,798.28,797.21,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829111835,1.1107842,798.32,797.25,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829112234,1.1107842,798.31,797.25,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829112535,1.1107842,798.43,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829113037,1.1107842,798.42,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829114138,1.1107842,798.42,797.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829114638,1.1107842,798.42,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829115138,1.1107842,798.42,797.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829115436,1.1107842,798.42,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829116137,1.1107842,798.42,797.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829116339,1.1107842,798.42,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829116633,2.7908105,799.07,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829116634,1.1107842,798.43,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829118339,1.1107842,798.42,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829118540,1.1107842,798.43,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829119240,1.1107842,798.42,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829119441,1.1107842,798.43,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829119935,1.1107842,798.43,797.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829120340,1.1107842,798.43,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829121537,2.7908105,799.1,797.37,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829121538,1.1107842,798.5,797.37,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829122238,1.1107842,798.49,797.38,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829122442,1.1107842,798.34,797.23,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829122837,1.1107842,798.37,797.26,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829123639,1.1107842,798.39,797.29,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829124243,1.1107842,798.41,797.28,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829125146,1.1107842,798.4,797.29,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829125442,1.1107842,798.48,797.32,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829126042,1.1107842,798.47,797.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829126240,1.1107842,798.45,797.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829126445,1.1107842,798.5,797.38,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829126942,1.1107842,798.56,797.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829127141,1.1107842,798.55,797.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829127344,1.1107842,798.56,797.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829128142,1.1107842,798.55,797.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829128346,1.1107842,798.56,797.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829128543,1.1107842,798.57,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829129346,1.1107842,798.54,797.38,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829129546,1.1107842,798.57,797.4,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829129746,1.1107842,798.58,797.42,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829131143,1.1107842,798.58,797.41,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829132043,1.1107842,798.6,797.43,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829132242,1.1107842,798.61,797.43,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829132442,1.1107842,798.63,797.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829133145,1.1107842,798.64,797.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829135252,1.1107842,798.65,797.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829136154,1.1107842,798.66,797.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829136953,1.1107842,798.58,797.5,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829137154,1.1107842,798.64,797.46,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829137549,1.1107842,798.63,797.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829137954,1.1107842,798.63,797.46,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829138251,1.1107842,798.64,797.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829138654,1.1107842,798.63,797.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829139153,1.1107842,798.64,797.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829140055,1.1107842,798.65,797.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829141255,1.1107842,798.66,797.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829142452,1.1107842,798.73,797.42,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829142853,1.1107842,798.72,797.43,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829143850,1.1107842,798.71,797.42,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829144057,1.1107842,798.8,797.25,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829145257,1.1107842,798.78,797.23,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829145859,1.1107842,798.77,797.23,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829146055,1.1107842,798.78,797.23,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829146562,1.1107842,798.79,797.25,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829147162,1.6744863,799.01,797.25,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829147163,1.1107842,798.8,797.25,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829151268,1.1107842,798.79,797.26,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829151465,1.1107842,798.77,797.27,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829151665,1.1107842,798.73,797.23,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829151970,1.1107842,798.7,797.2,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829152269,1.1107842,798.64,797.22,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829152766,1.1107842,798.76,797.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829153069,1.1107842,798.76,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829153070,1.1107842,798.6,797.4,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829153365,1.1107842,798.58,797.39,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829153770,1.1107842,798.58,797.38,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829154272,1.1107842,798.57,797.38,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829154466,3.9071347,799.54,797.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829154467,1.1107842,798.48,797.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829155665,1.1107842,798.47,797.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829156368,1.1107842,798.47,797.32,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829156568,1.1107842,798.47,797.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829156767,1.1107842,798.47,797.32,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829157273,1.1107842,798.46,797.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829158169,1.1107842,798.45,797.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829158870,1.1107842,798.45,797.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829159170,1.1107842,798.44,797.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829159469,1.1107842,798.43,797.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829160073,1.1107842,798.42,797.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829161173,1.1107842,798.41,797.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829161473,1.1107842,798.41,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829162175,1.1107842,798.4,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829162470,1.1107842,798.28,797.24,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829163570,1.1107842,798.28,797.25,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829164570,1.1107842,798.28,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829164571,1.1107842,798.27,797.24,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829164874,1.1107842,798.29,797.23,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829167171,1.1107842,798.28,797.23,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829168276,1.1107842,798.28,797.24,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829168572,1.1107842,798.28,797.23,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829168775,1.1107842,798.25,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829168976,1.1107842,798.23,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829170173,1.1107842,798.24,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829171974,1.1107842,798.27,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829172277,1.1107842,798.21,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829172674,1.1107842,798.17,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829172877,1.1107842,798.23,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829173274,1.1107842,798.25,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829174079,1.1107842,798.24,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829174278,1.1107842,798.25,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829174778,1.1107842,798.23,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829175175,1.1107842,798.25,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829176177,1.1107842,798.27,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829176576,1.1107842,798.26,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829177280,1.1107842,798.28,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829178283,1.1107842,798.3,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829178483,1.1107842,798.29,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829179186,1.1107842,798.3,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829181584,1.1107842,798.31,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829182281,1.1107842,798.33,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829182485,1.1107842,798.3,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829182687,1.1107842,798.2,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829182887,1.1107842,798.19,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829183187,1.1107842,798.2,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829184189,1.1107842,798.21,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829185789,1.1107842,798.2,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829186288,1.1107842,798.21,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829187087,1.1107842,798.2,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829187291,1.1107842,798.21,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829187491,1.1107842,798.2,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829187792,1.1107842,798.21,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829188186,1.1107842,798.19,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829188386,1.1107842,798.2,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829189292,1.1107842,798.21,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829190892,1.1107842,798.25,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829191187,1.1107842,798.24,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829192493,1.1107842,798.21,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829193193,1.1107842,798.2,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829193495,1.1107842,798.21,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829193694,1.1107842,798.2,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829197098,1.1107842,798.22,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829197304,1.1107842,798.21,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829197700,1.1107842,798.19,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829198301,1.1107842,798.18,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829199306,1.1107842,798.17,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829200201,1.1107842,798.16,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829200506,1.1107842,798.1,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829200706,1.1107842,798.11,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829201206,1.1107842,798.1,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829202402,1.1107842,798.09,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829202607,1.1107842,798.21,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829203202,1.1107842,798.19,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829204402,1.1107842,798.18,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829205207,1.1107842,798.17,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829205604,1.1107842,798.39,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829205807,3.9071347,799.08,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829205808,1.1107842,798.41,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829206008,1.1107842,798.4,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829206208,1.1107842,798.39,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829207208,1.1107842,798.38,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829208308,1.1107842,798.37,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829209310,1.1107842,798.35,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829210111,1.1107842,798.34,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829210306,1.1107842,798.37,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829211311,1.1107842,798.35,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829211509,1.1107842,798.36,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829211709,1.1107842,798.28,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829212205,1.1107842,798.27,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829212607,1.1107842,798.14,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829213310,1.1107842,798.03,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829213511,1.1107842,798.05,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829214215,1.1107842,798.04,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829215612,1.1107842,798.03,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829215911,1.1107842,798.05,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829216107,1.1107842,798.04,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829218014,1.1107842,798.03,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829219108,1.1107842,798.02,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829220314,1.1107842,797.95,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829222214,1.1107842,797.94,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829222416,1.1107842,798.01,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829222619,1.1107842,798.07,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829222816,1.1107842,798.09,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829223215,1.1107842,797.99,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829223419,1.1107842,798.05,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829224119,1.1107842,798.04,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829224318,1.1107842,798.02,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829225221,1.1107842,798.01,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829226326,1.1107842,798.04,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829226821,1.1107842,798.03,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829227224,1.1107842,798.02,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829228122,1.1107842,798.0,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829228324,1.1107842,798.01,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829229525,1.1107842,798.0,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829229923,1.1107842,798.04,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829231226,1.1107842,798.03,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829232127,1.1107842,798.04,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829232327,1.1107842,798.02,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829232627,1.1107842,798.03,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829232822,1.1107842,798.04,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829233025,1.1107842,798.02,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829233322,1.1107842,798.03,797.17,0.21775791]
["bitfinex-derivatives","BNBF0:USTF0",1754829233527,1.1107842,798.02,797.06,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829233927,1.1107842,798.02,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829234730,1.1107842,798.03,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829236326,1.1107842,798.04,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829236826,1.1107842,798.03,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829237828,1.1107842,798.06,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829239436,1.1107842,798.1,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829239832,1.1107842,798.08,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829242033,1.1107842,798.06,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829242539,1.1107842,798.19,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829243437,1.1107842,798.18,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829247243,1.1107842,798.16,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829247738,1.1107842,798.14,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829249241,1.1107842,798.09,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829251146,1.1107842,798.1,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829252450,1.1107842,798.11,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829252650,1.1107842,797.97,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829253248,1.1107842,797.98,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829255852,1.1107842,797.97,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829256048,1.1107842,797.96,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829256952,1.1107842,797.98,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829258348,1.1107842,798.0,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829258656,1.1107842,798.04,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829258954,1.1107842,798.03,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829259253,3.9071347,799.02,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829259254,1.1107842,798.04,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829259453,1.1107842,798.06,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829261451,1.1107842,798.07,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829262555,1.1107842,798.09,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829264758,1.1107842,798.1,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829266161,1.1107842,798.11,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829266457,1.1107842,798.16,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829266656,1.1107842,798.21,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829267355,1.1107842,798.24,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829268560,1.1107842,798.25,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829269061,1.1107842,798.26,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829270256,1.1107842,798.27,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829270756,1.1107842,798.24,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829271559,1.1107842,798.25,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829272260,1.1107842,798.24,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829272457,1.1107842,798.25,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829272662,1.1107842,798.24,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829272856,1.1107842,798.22,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829275265,1.1107842,798.25,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829276064,1.1107842,798.29,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829276259,1.1107842,798.31,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829276861,1.1107842,798.3,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829278660,1.1107842,798.32,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829280266,1.1107842,798.31,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829282266,1.1107842,798.3,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829282464,1.1107842,798.31,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829282664,1.1107842,798.3,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829283369,1.1107842,798.31,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829283770,1.1107842,798.27,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829284069,1.1107842,798.24,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829285072,1.1107842,798.25,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829287176,1.1107842,798.22,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829287475,1.1107842,798.25,797.26,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829290375,1.1107842,798.24,797.26,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829290878,1.1107842,798.26,797.25,1.3384153]
["bitfinex-derivatives","BNBF0:USTF0",1754829291775,1.1107842,798.29,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829291975,1.1107842,798.33,797.26,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829292174,2.7908105,799.1,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829292175,1.1107842,798.35,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829292578,1.1107842,798.47,797.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829295379,1.1107842,798.47,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829296778,1.1107842,798.49,797.37,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829297181,1.1107842,798.49,797.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829298980,1.1107842,798.5,797.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829299483,1.1107842,798.51,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829300278,1.1107842,798.52,797.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829301677,1.1107842,798.51,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829302079,1.1107842,798.5,797.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829302679,1.1107842,798.36,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829303186,1.1107842,798.39,797.25,1.3384153]
["bitfinex-derivatives","BNBF0:USTF0",1754829303683,1.1107842,798.38,797.25,1.3384153]
["bitfinex-derivatives","BNBF0:USTF0",1754829303887,1.1107842,798.38,797.26,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829305689,1.1107842,798.41,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829305889,1.1107842,798.4,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829308287,1.1107842,798.39,797.25,1.3384153]
["bitfinex-derivatives","BNBF0:USTF0",1754829308686,1.1107842,798.38,797.26,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829309590,1.1107842,798.37,797.26,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829310292,1.6744863,798.53,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829310293,1.1107842,798.35,797.28,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829311591,1.1107842,798.34,797.29,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829311796,1.1107842,798.32,797.3,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829312494,1.1107842,798.35,797.28,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829312797,1.1107842,798.37,797.3,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829313297,1.1107842,798.37,797.31,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829314397,1.1107842,798.36,797.31,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829315095,1.1107842,798.36,797.32,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829315495,1.1107842,798.35,797.32,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829315697,1.1107842,798.32,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829316398,1.1107842,798.31,797.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829318297,1.1107842,798.3,797.37,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829319202,1.1107842,798.31,797.37,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829319500,1.1107842,798.3,797.38,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829319997,1.1107842,798.31,797.38,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829320402,1.1107842,798.3,797.38,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829321502,1.1107842,798.3,797.39,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829321699,1.1107842,798.35,797.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829322402,1.1107842,798.33,797.37,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829323104,1.1107842,798.32,797.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829323299,1.1107842,798.35,797.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829323700,1.1107842,798.34,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829324400,1.1107842,798.34,797.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829325303,1.1107842,798.33,797.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829325502,1.1107842,798.33,797.37,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829327206,1.1107842,798.34,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829329606,1.1107842,798.34,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829329607,1.1107842,798.34,797.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829331505,1.1107842,798.34,797.25,0.2178172]
["bitfinex-derivatives","BNBF0:USTF0",1754829331506,1.1107842,798.35,797.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829331706,1.1107842,798.32,797.37,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829332211,1.1107842,798.35,797.4,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829332407,1.6744863,799.45,797.56,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829332704,1.6744863,799.1,797.8,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829333510,1.6744863,799.11,797.74,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829334110,1.6744863,799.12,797.74,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829334406,0.21762854,799.92,797.72,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829334407,1.6744863,799.14,797.72,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829335306,1.6744863,799.16,797.7,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829335510,1.6744863,799.17,797.69,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829336512,1.6744863,799.18,797.68,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829337012,1.6744863,799.22,797.66,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829337213,1.6744863,799.14,797.73,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829337408,1.6744863,799.11,797.68,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829338012,1.6744863,799.14,797.7,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829338212,1.6744863,799.17,797.71,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829338508,1.6744863,799.01,797.8,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829338711,1.6744863,798.99,797.81,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829338909,1.6744863,798.97,797.82,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829339511,1.6744863,799.0,797.8,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829339710,1.6744863,799.0,797.82,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829340415,1.6744863,799.01,797.81,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829340615,1.6744863,799.02,797.82,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829340911,1.6744863,799.05,797.8,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829341112,1.6744863,799.05,797.81,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829341411,1.6744863,799.06,797.8,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829342316,1.6744863,799.07,797.79,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829342716,1.6744863,799.15,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829343016,1.6744863,799.14,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829343216,1.6744863,799.15,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829344315,1.6744863,799.16,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829344618,1.6744863,799.26,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829345618,1.6744863,799.38,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829347321,1.6744863,799.39,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829347621,0.7113057,799.38,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829347818,1.6744863,799.39,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829348021,0.7113057,799.38,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829348217,1.6744863,799.4,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829348516,0.71130388,799.39,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829348821,0.71130388,799.38,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829349021,1.6744863,799.39,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829349218,0.71124596,799.38,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829349523,0.71124596,799.37,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829349821,1.6744863,799.4,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829350018,0.71119645,799.39,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829350220,0.71119645,799.38,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829350520,0.71119645,799.37,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829350720,1.6744863,799.4,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829350927,0.71114933,799.39,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829351126,0.71114933,799.38,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829351321,0.71111323,799.37,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829351524,1.6744863,799.37,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829352125,1.6744863,799.33,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829352422,1.6744863,799.34,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829352622,1.6744863,799.33,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829352834,1.6744863,799.32,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829353230,1.6744863,799.31,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829353630,1.6744863,799.3,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829353835,1.6744863,799.27,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829354135,1.6744863,799.25,797.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829354333,1.6744863,799.26,797.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829356936,1.6744863,799.37,797.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829358234,1.6744863,799.38,797.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829361936,1.6744863,799.28,797.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829362542,1.1166892,799.06,797.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829363736,1.1166892,799.07,797.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829366242,1.1166892,799.16,797.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829366537,1.1166892,798.92,797.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829367739,1.1166892,798.92,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829367943,1.1166892,798.91,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829368344,1.1166892,798.9,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829368841,1.1166892,798.85,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829370339,1.1166892,798.84,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829371341,1.1166892,798.83,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829371646,1.1166892,798.84,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829372441,1.1166892,798.76,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829372646,1.1166892,798.8,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829373446,1.1166892,798.79,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829375349,1.1166892,798.78,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829376350,1.1166892,798.76,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829377350,1.1166892,798.75,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829378454,1.1166892,798.74,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829378751,1.1166892,798.73,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829379152,1.1166892,798.72,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829379451,4.12475031,800.05,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829379452,1.1166892,798.71,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829381448,1.1166892,798.73,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829381648,1.1166892,798.72,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829382450,1.1166892,798.71,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829382654,1.1166892,798.83,797.57,0.21763534]
["bitfinex-derivatives","BNBF0:USTF0",1754829382948,1.1166892,798.83,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829383352,1.1166892,798.82,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829383854,1.1166892,798.8,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829384350,1.1166892,798.79,797.54,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829385251,1.1166892,798.78,797.54,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829386255,1.1166892,798.77,797.54,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829386752,1.1166892,799.15,797.69,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829387054,1.1166892,799.15,797.7,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829387453,1.1166892,799.14,797.7,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829388257,1.1166892,799.14,797.71,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829388458,1.1166892,799.14,797.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829388655,1.1166892,799.14,797.76,0.21761561]
["bitfinex-derivatives","BNBF0:USTF0",1754829389258,1.1166892,799.13,797.76,0.21761561]
["bitfinex-derivatives","BNBF0:USTF0",1754829390455,1.1166892,799.12,797.76,0.21761561]
["bitfinex-derivatives","BNBF0:USTF0",1754829390959,1.1166892,799.11,797.76,0.21761561]
["bitfinex-derivatives","BNBF0:USTF0",1754829391255,1.1166892,799.09,797.76,1.33821371]
["bitfinex-derivatives","BNBF0:USTF0",1754829391461,1.1166892,799.09,797.76,0.21761561]
["bitfinex-derivatives","BNBF0:USTF0",1754829391657,1.1166892,799.07,797.76,1.33821371]
["bitfinex-derivatives","BNBF0:USTF0",1754829392258,1.1166892,799.07,797.77,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829392561,1.1166892,798.92,797.76,0.21761561]
["bitfinex-derivatives","BNBF0:USTF0",1754829395059,1.1166892,798.91,797.76,0.21761561]
["bitfinex-derivatives","BNBF0:USTF0",1754829396058,1.1166892,798.9,797.76,0.21761561]
["bitfinex-derivatives","BNBF0:USTF0",1754829396459,1.1166892,798.91,797.76,0.21761561]
["bitfinex-derivatives","BNBF0:USTF0",1754829396763,1.1166892,798.79,797.76,0.21761561]
["bitfinex-derivatives","BNBF0:USTF0",1754829397162,1.1166892,798.88,797.76,0.21761561]
["bitfinex-derivatives","BNBF0:USTF0",1754829397459,1.1166892,798.89,797.76,0.21761561]
["bitfinex-derivatives","BNBF0:USTF0",1754829398164,1.1166892,798.87,797.76,0.21761561]
["bitfinex-derivatives","BNBF0:USTF0",1754829398460,1.1166892,798.88,797.76,0.21761561]
["bitfinex-derivatives","BNBF0:USTF0",1754829398864,1.1166892,798.87,797.76,0.21761561]
["bitfinex-derivatives","BNBF0:USTF0",1754829399065,1.1166892,798.86,797.76,0.21761561]
["bitfinex-derivatives","BNBF0:USTF0",1754829399965,1.1166892,799.01,797.76,0.21761561]
["bitfinex-derivatives","BNBF0:USTF0",1754829400166,1.1166892,799.05,797.78,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829400462,1.1166892,799.05,797.76,0.21761561]
["bitfinex-derivatives","BNBF0:USTF0",1754829400463,1.1166892,799.13,797.8,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829400965,1.1166892,799.11,797.81,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829401362,1.1166892,799.12,797.8,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829402469,1.1166892,799.13,797.79,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829402768,1.1166892,799.16,797.82,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829403265,1.1166892,799.17,797.81,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829404370,1.1166892,799.18,797.8,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829405272,1.1166892,799.14,797.92,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829405573,1.1166892,799.38,797.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829405772,1.1166892,799.39,797.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829406369,1.1166892,799.41,797.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829406669,1.1166892,799.42,797.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829407073,1.1166892,799.42,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829407672,1.1166892,799.44,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829408272,1.1166892,799.45,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829408472,1.1166892,799.47,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829409069,1.1166892,799.48,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829409268,1.1166892,799.43,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829409467,1.6744863,799.62,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829409468,1.1166892,799.45,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829409668,1.1166892,799.47,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829410272,1.1166892,799.45,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829411575,1.1166892,799.47,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829412375,1.1166892,799.49,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829412776,1.1166892,799.46,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829413277,1.1166892,799.47,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829413773,1.1166892,799.46,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829414472,1.1166892,799.48,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829415474,1.1166892,799.43,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829416278,1.6744863,799.6,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829416279,1.1166892,799.45,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829416982,1.1166892,799.47,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829417283,1.1166892,799.48,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829417484,1.1166892,799.49,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829418084,1.1166892,799.47,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829418279,1.1166892,799.48,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829418483,1.1166892,799.49,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829418983,1.1166892,799.48,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829419183,1.1166892,799.44,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829419382,1.1166892,799.45,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829419585,1.1166892,799.61,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829419785,1.1166892,799.64,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829420183,1.1166892,799.67,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829421386,1.1166892,799.68,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829422187,1.1166892,799.69,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829422384,1.1166892,799.7,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829422587,1.1166892,799.84,798.13,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829422885,1.6744863,800.03,798.13,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829422886,1.1166892,799.85,798.14,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829423283,1.1166892,799.86,798.13,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829423684,1.1166892,800.11,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829423883,1.1166892,800.27,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829424087,0.70806788,800.26,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829424286,0.70806788,800.25,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829424484,0.70806788,800.24,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829424687,1.1166892,800.29,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829424888,0.70777003,800.28,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829425086,0.70777003,800.27,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829425387,0.70777003,800.26,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829425584,0.70777003,800.25,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829425786,0.70777003,800.24,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829425985,0.70777003,800.23,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829426184,1.1166892,800.31,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829426384,0.70724655,800.3,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829426590,0.70724655,800.29,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829426885,0.70724655,800.28,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829427085,0.70724655,800.27,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829427386,0.70724655,800.26,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829427584,0.70724655,800.25,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829427788,0.70724655,800.24,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829427986,0.70724655,800.23,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829428189,0.70724655,800.22,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829428489,0.70724655,800.21,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829428691,1.1166892,800.11,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829428888,0.70724655,800.2,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829428889,1.1166892,799.93,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829429087,1.1166892,799.82,798.18,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829430289,1.1166892,799.83,798.18,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829430585,1.1166892,799.82,798.18,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829431289,1.1166892,799.83,798.18,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829431590,1.1166892,799.82,798.18,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829432689,1.1166892,799.68,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829434191,1.1166892,799.67,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829434390,1.1166892,799.66,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829434788,1.1166892,799.67,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829435288,1.1166892,799.74,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829435589,1.1166892,799.68,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829436092,1.1166892,799.69,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829436294,1.1166892,799.66,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829436491,1.1166892,799.65,798.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829437596,1.1166892,799.64,798.1,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754829437894,1.1166892,799.64,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829438295,1.1166892,799.62,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829438495,1.1166892,799.64,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829439594,1.1166892,799.62,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829440397,1.1166892,799.61,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829441295,1.1166892,799.6,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829441493,1.1166892,799.59,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829442004,1.1166892,799.65,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829442298,1.1166892,799.63,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829442598,1.1166892,799.66,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829443298,1.1166892,799.66,798.1,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754829443498,1.1166892,799.64,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829444298,1.1166892,799.62,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829445195,1.1166892,799.59,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829445494,0.2174701,800.66,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829445495,1.1166892,799.56,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829445999,1.1166892,799.55,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829446301,1.1166892,799.52,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829447201,2.7908105,800.47,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829447202,1.1166892,799.51,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829447401,1.6744863,799.69,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829447402,1.1166892,799.5,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829448398,1.1166892,799.48,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829449398,1.1166892,799.47,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829450398,1.1166892,799.46,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829450799,1.1166892,799.45,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829451098,1.1166892,799.46,798.1,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754829451300,1.1166892,799.46,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829451501,1.1166892,799.45,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829451900,2.7911755,799.45,798.12,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829452103,1.1166892,799.32,798.12,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829452305,1.1166892,799.31,798.13,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829452702,1.1166892,799.29,798.11,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829452906,1.1166892,799.3,798.12,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829453406,1.1166892,799.28,798.12,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829454309,1.1166892,799.39,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829455410,1.1166892,799.37,798.09,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829456309,1.1166892,799.35,798.1,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829456713,1.1166892,799.35,798.09,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829457414,1.1166892,799.33,798.1,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829457714,1.1166892,799.32,798.11,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829458314,1.1166892,799.3,798.12,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829458812,1.1166892,799.29,798.12,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829459216,1.1166892,799.3,798.11,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829459414,1.1166892,799.28,798.13,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829460419,1.1166892,799.27,798.14,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829460816,1.1166892,799.35,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829461317,1.1166892,799.35,798.09,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829462616,1.1166892,799.34,798.09,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829462821,2.7908105,800.34,798.12,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829462822,1.1166892,799.36,798.12,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829463322,1.1166892,799.35,798.13,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829463920,1.1166892,799.34,798.14,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829464123,1.1166892,799.33,798.14,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829464324,1.1166892,799.33,798.15,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829465325,1.1166892,799.32,798.16,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829466526,1.1166892,799.31,798.17,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829469128,1.1166892,799.3,798.18,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829469330,1.1166892,799.3,798.19,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829470434,1.1166892,799.29,798.19,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829470835,1.1166892,799.2,798.26,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829471333,1.1166892,799.18,798.28,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829472436,1.1166892,799.17,798.28,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829472636,0.84075612,799.12,798.37,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829473332,0.84075612,799.26,798.18,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829473533,0.84075612,799.19,798.11,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829473837,1.1166892,799.41,798.11,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829474037,0.84086196,799.19,798.11,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829474737,0.84086196,799.18,798.1,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829477534,0.84086196,799.19,798.1,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829479339,0.84086196,799.19,798.09,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829479541,0.84086196,799.21,798.11,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829480837,0.84086196,799.17,798.15,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829481442,0.84086196,799.15,798.12,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829482742,0.84086196,799.04,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829483244,0.84086196,798.96,798.1,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829483642,0.84086196,798.97,798.11,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829484445,0.84086196,798.96,798.12,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829484648,0.84086196,798.95,798.13,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829485349,0.84086196,798.94,798.14,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829485749,0.84086196,798.94,798.13,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829486445,0.84086196,798.93,798.14,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829487049,0.84086196,798.92,798.15,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829487247,0.84086196,798.91,798.16,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829488249,0.84086196,798.9,798.18,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829489252,1.1166892,799.01,798.22,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829490054,1.1166892,799.03,798.24,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829490451,1.1166892,799.02,798.24,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829490952,1.1166892,799.03,798.25,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829491150,1.1166892,798.98,798.19,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829491552,1.1166892,799.03,798.16,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829491952,1.1166892,799.03,798.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829491953,1.1166892,799.05,798.18,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829492356,1.1166892,799.04,798.18,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829492657,1.1166892,799.04,798.19,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829494260,1.1166892,799.05,798.18,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829494460,1.1166892,799.04,798.19,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829494664,1.6744863,800.32,798.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829494861,1.6744863,800.26,798.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829495063,1.6744863,800.1,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829495262,1.6744863,800.11,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829495466,1.6744863,800.13,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829495968,1.6744863,799.92,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829496166,1.6744863,799.82,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829496366,1.6744863,799.84,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829496562,1.6744863,799.81,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829496762,1.6744863,799.76,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829497264,1.6744863,799.7,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829497467,1.6744863,799.71,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829497763,1.6744863,799.78,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829498463,1.6744863,799.79,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829499466,1.6744863,799.8,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829500367,1.6744863,799.81,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829501167,1.6744863,799.8,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829501366,1.6744863,799.71,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829501666,1.6744863,799.71,798.27,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754829501866,1.6744863,799.71,798.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829502668,1.6744863,799.66,798.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829503564,1.6744863,799.6,798.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829504772,1.6744863,799.58,798.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829505174,1.6744863,799.62,798.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829505474,1.6744863,799.65,798.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829505668,1.6744863,799.64,798.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829506671,1.6744863,799.73,798.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829507571,1.6744863,799.74,798.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829507776,1.6744863,799.73,798.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829508072,1.6744863,799.73,798.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829509377,1.6744863,799.74,798.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829510977,1.6744863,799.71,798.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829511975,1.6744863,799.73,798.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829512374,1.6744863,799.74,798.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829512779,1.6744863,799.77,798.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829513281,1.6744863,799.8,798.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829513479,1.6744863,799.79,798.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829515079,1.6744863,799.76,798.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829516486,1.6744863,799.68,798.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829519094,1.6744863,799.67,798.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829519389,1.6744863,799.68,798.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829520897,1.6744863,799.67,798.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829521897,1.6744863,799.63,798.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829522397,1.6744863,799.64,798.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829522994,1.6744863,799.75,798.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829523194,1.6744863,799.67,798.41,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829523498,1.6744863,799.66,798.41,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829524595,1.1183347,799.51,798.41,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829524994,1.1183347,799.48,798.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829527501,1.1183347,799.48,798.43,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829528198,1.1183347,799.49,798.42,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829528396,1.1183347,799.48,798.43,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829530298,1.1183347,799.49,798.43,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829530695,1.1183347,799.46,798.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829531198,1.1183347,799.46,798.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829531401,1.1183347,799.46,798.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829532402,1.1183347,799.46,798.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829532702,1.1183347,799.36,798.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829534606,1.1183347,799.37,798.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829534805,1.1183347,799.36,798.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829535306,1.1183347,799.36,798.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829536510,1.1183347,799.37,798.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829537006,1.1183347,799.36,798.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829537611,1.1183347,799.36,798.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829538111,1.1183347,799.35,798.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829538407,1.1183347,799.34,798.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829541108,1.1183347,799.35,798.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829541412,1.1183347,799.34,798.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829542311,1.1183347,799.34,798.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829542509,1.1183347,799.33,798.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829542713,1.1183347,799.35,798.38,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829544014,1.1183347,799.46,798.3,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829544411,1.1183347,799.45,798.31,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829545413,1.1183347,799.44,798.31,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829545614,1.1183347,799.46,798.29,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829545815,1.1183347,799.46,798.3,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829546615,1.1183347,799.46,798.31,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829547414,1.1183347,799.45,798.31,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829548515,1.1183347,799.44,798.32,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829549310,0.84037251,799.25,798.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829549515,0.84037251,799.28,798.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829550414,0.84037251,799.27,798.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829551415,0.84037251,799.26,798.37,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829552317,0.84037251,799.26,798.38,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829552620,0.84037251,799.25,798.39,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829553522,0.84037251,799.23,798.4,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829554023,0.84037251,799.19,798.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829554423,0.62290241,799.17,798.47,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829554820,1.1183347,799.38,798.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829555320,1.1183347,799.38,798.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829555519,1.1183347,799.36,798.46,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829556522,1.1183347,799.35,798.46,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829557622,1.1183347,799.3,798.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829558024,1.1183347,799.3,798.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829558524,1.1183347,799.29,798.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829559223,1.1183347,799.29,798.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829559422,2.7908105,800.12,798.46,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829559423,1.1183347,799.28,798.46,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829560524,1.1183347,799.27,798.46,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829562522,1.6744863,799.43,798.46,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829562723,1.6744863,799.56,798.59,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829563022,1.6744863,799.55,798.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829563226,1.6744863,799.57,798.6,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829564622,1.6744863,799.49,798.65,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829564822,1.6744863,799.48,798.65,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829567230,1.63099772,799.48,798.65,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829567531,2.7908105,799.98,798.66,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829568830,2.7908105,800.04,798.65,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829569126,0.73084761,800.03,798.65,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829569325,0.73084761,800.02,798.64,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829569630,0.73084761,800.01,798.64,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829569927,2.7908105,800.04,798.64,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829570227,0.73083718,800.03,798.64,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829570428,0.73083718,800.02,798.64,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829570626,0.73083718,800.01,798.64,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829570830,2.7908105,800.05,798.64,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829571028,2.7908105,800.05,798.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829571530,2.7908105,800.3,798.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829571729,0.71759841,800.29,798.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829572031,0.71759841,800.28,798.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829572326,0.71759841,800.27,798.47,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829572531,0.71759841,800.26,798.47,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829572827,0.71759841,800.25,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829573026,0.71759841,800.24,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829573226,0.71759841,800.23,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829573527,0.71759841,800.22,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829573830,0.71759841,800.21,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829574132,0.71759841,800.2,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829574424,0.71759841,800.19,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829574631,0.71759841,800.18,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829574828,0.71759841,800.17,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829575127,0.71759841,800.16,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829575427,0.71759841,800.15,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829575631,0.71759841,800.14,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829575828,0.71759841,800.13,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829576031,0.71759841,800.12,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829576327,0.71759841,800.11,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829576528,0.71759841,800.1,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829576729,0.71759841,800.09,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829576928,0.71759841,800.08,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829577227,0.71759841,800.07,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829577430,0.71759841,800.06,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829577731,0.71721128,800.05,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829577931,0.71721128,800.04,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829578131,0.71721128,800.03,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829578328,0.71721128,800.02,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829578529,0.71721128,800.01,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829578729,0.21744292,800.65,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829578730,2.7908105,799.75,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829578932,0.71721128,799.74,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829579132,2.7908105,799.75,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829579328,0.71699264,799.74,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829579528,2.7908105,799.75,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829579730,0.71699268,799.74,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829579929,2.7908105,799.76,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829580133,0.71699268,799.75,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829580328,2.7908105,799.77,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829580529,0.71688161,799.76,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829580731,0.71688161,799.75,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829580930,2.7908105,799.77,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829581131,0.71688161,799.76,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829581332,0.71678332,799.75,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829581530,2.7908105,799.77,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829581731,0.71678336,799.76,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829581931,3.50759386,799.75,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829582231,0.71678336,799.74,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829582532,2.7908105,799.59,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829582936,2.7908105,800.16,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829583131,0.71667591,800.15,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829583431,0.71667591,800.14,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829583632,0.71667591,800.13,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829583835,0.71667591,800.12,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829584033,0.71667591,800.11,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829584332,0.71667591,800.1,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829584533,0.71667591,800.09,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829584837,0.71667591,800.08,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829585035,0.71667591,800.07,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829585231,0.71667591,800.06,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829585436,0.71667591,800.05,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829585736,0.71667591,800.04,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829586033,0.71667591,800.03,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829586235,0.71667591,800.02,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829586433,0.71667591,800.01,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829586634,0.71667591,800.0,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829586936,0.71667591,799.99,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829587236,1.6803965,799.42,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829587939,1.6803965,799.45,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829589335,1.6803965,799.46,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829591445,1.6803965,799.47,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829592445,1.1194526,799.26,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829592643,1.1194526,799.11,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829593145,1.1194526,799.1,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829595250,1.1194526,799.03,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829595651,1.1194526,799.23,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829597656,1.1194526,799.24,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829602653,1.1194526,799.28,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829602953,1.1194526,799.29,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829603858,1.1194526,799.25,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829604058,1.1194526,799.2,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829605859,1.1194526,799.21,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829606155,1.1194526,799.2,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829607155,1.1194526,799.19,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829608561,1.1194526,799.2,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829610257,1.1194526,799.19,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829610657,1.1194526,799.18,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829610958,1.1194526,799.17,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829612461,1.1194526,799.12,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829612661,1.1194526,799.22,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829613460,1.1194526,799.21,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829614162,1.1194526,799.2,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829614362,0.83954365,799.05,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829618265,0.83954365,799.07,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829620367,0.83954365,799.06,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829620962,0.83954365,799.08,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829621163,0.83954365,799.17,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829622362,1.1194526,799.34,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829622363,0.83954365,799.15,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829622768,0.83954365,799.03,798.35,0.21745787]
["bitfinex-derivatives","BNBF0:USTF0",1754829623168,0.62202326,799.03,798.13,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829623369,1.1194526,799.19,798.12,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829623570,1.1194526,799.21,798.14,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829623869,1.1194526,799.21,798.16,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829624365,1.1194526,799.2,798.16,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829624571,1.1194526,799.21,798.16,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829625271,1.1194526,799.2,798.16,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829626172,1.1194526,799.2,798.37,0.21750748]
["bitfinex-derivatives","BNBF0:USTF0",1754829627375,1.1194526,799.19,798.37,0.21750748]
["bitfinex-derivatives","BNBF0:USTF0",1754829628277,1.1194526,799.18,798.37,0.21750748]
["bitfinex-derivatives","BNBF0:USTF0",1754829630375,1.1194526,799.17,798.37,0.21750748]
["bitfinex-derivatives","BNBF0:USTF0",1754829630875,1.1194526,799.09,798.37,0.21750748]
["bitfinex-derivatives","BNBF0:USTF0",1754829631072,1.1194526,799.07,798.37,0.21750748]
["bitfinex-derivatives","BNBF0:USTF0",1754829632273,1.1194526,799.06,798.37,0.21750748]
["bitfinex-derivatives","BNBF0:USTF0",1754829632776,1.1194526,799.07,798.37,0.21750748]
["bitfinex-derivatives","BNBF0:USTF0",1754829633274,1.1194526,799.06,798.37,0.21750748]
["bitfinex-derivatives","BNBF0:USTF0",1754829635379,1.1194526,799.05,798.37,0.21750748]
["bitfinex-derivatives","BNBF0:USTF0",1754829638285,1.1194526,799.04,798.37,0.21750748]
["bitfinex-derivatives","BNBF0:USTF0",1754829642684,1.1194526,799.11,798.37,0.21750748]
["bitfinex-derivatives","BNBF0:USTF0",1754829643384,1.1194526,799.09,798.37,0.21750748]
["bitfinex-derivatives","BNBF0:USTF0",1754829644685,0.90443796,799.27,798.52,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829644991,1.6803965,799.43,798.55,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829645190,1.6803965,799.45,798.56,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829645388,1.6803965,799.44,798.56,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829645587,1.6803965,799.46,798.54,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829646085,1.6803965,799.47,798.54,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829646489,1.6803965,799.48,798.53,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829647391,1.6803965,799.5,798.52,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829647792,1.6803965,799.5,798.52,1.3380451]
["bitfinex-derivatives","BNBF0:USTF0",1754829648387,1.6803965,799.51,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829649393,2.7908105,800.03,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829649394,1.6803965,799.52,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829649895,1.6803965,799.66,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829650599,1.6803965,799.67,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829651396,1.6803965,799.68,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829651600,1.6803965,799.65,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829652699,1.6803965,799.74,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829652903,1.6803965,799.77,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829653399,1.6803965,799.78,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829655907,1.6803965,799.8,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829656505,1.6803965,799.81,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829656706,1.6803965,799.83,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829658410,1.6803965,799.84,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829659410,1.6803965,799.82,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829659704,1.6803965,799.78,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829662910,1.6803965,799.63,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829665312,1.6803965,799.64,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829665917,1.6803965,799.61,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829666618,1.6803965,799.54,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829666917,1.6803965,799.53,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829667512,1.6803965,799.52,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829668220,1.6803965,799.55,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829669315,1.6803965,799.56,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829670014,1.6803965,799.55,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829670213,1.6803965,799.56,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829670719,1.6803965,799.57,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829670916,1.6803965,799.69,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829671915,1.6803965,799.7,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829672517,1.6803965,799.71,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829672716,1.6803965,799.72,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829673019,1.6803965,799.71,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829673717,1.6803965,799.72,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829674822,1.1183267,799.54,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829675419,1.1183267,799.53,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829675823,1.1183267,799.54,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829676023,1.1183267,799.55,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829676617,1.1183267,799.54,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829678221,1.1183267,799.53,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829679419,1.1183267,799.52,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829680822,1.1183267,799.47,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829681522,1.1183267,799.45,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829683523,1.1183267,799.43,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829684227,1.1183267,799.41,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829684826,1.1183267,799.42,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829685622,1.1183267,799.41,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829685827,3.9071347,800.44,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829685828,1.1183267,799.39,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829687223,1.1183267,799.38,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829689628,1.1183267,799.37,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829689923,1.1183267,799.38,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829690327,1.1183267,799.37,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829691025,1.1183267,799.53,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829691231,1.1183267,799.52,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829692826,1.1183267,799.54,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829693430,1.1183267,799.53,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829694330,1.1183267,799.52,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829696227,1.1183267,799.51,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829696926,1.1183267,799.52,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829697930,2.7908105,800.47,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829697931,1.1183267,799.53,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829698230,1.1183267,799.56,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829698427,1.1183267,799.59,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829698628,1.1183267,799.6,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829698827,1.1183267,799.62,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829699331,1.1183267,799.61,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829700433,1.1183267,799.6,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829700727,1.1183267,799.61,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829700929,1.1183267,799.53,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829701327,1.1183267,799.52,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829701529,1.1183267,799.53,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829702034,1.1183267,799.57,798.52,0.217447]
["bitfinex-derivatives","BNBF0:USTF0",1754829702433,1.1183267,799.56,798.52,1.3380451]
["bitfinex-derivatives","BNBF0:USTF0",1754829702734,1.1183267,799.68,798.64,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829703431,1.1183267,799.66,798.65,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829704234,1.1183267,799.64,798.68,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829704433,1.1183267,799.62,798.7,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829704933,1.1183267,799.64,798.68,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829705235,1.1183267,799.65,798.73,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829705433,1.1183267,799.69,798.77,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829705635,1.1183267,799.7,798.76,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829706131,1.1183267,799.71,798.75,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829707231,3.9071347,800.88,798.74,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829707232,1.1183267,799.72,798.74,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829707435,1.1183267,799.73,798.75,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829707936,1.1183267,799.74,798.77,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829708135,1.1183267,799.75,798.76,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829709135,1.1183267,799.76,798.75,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829710138,1.1183267,799.76,798.74,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829710338,1.1183267,799.77,798.74,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829711241,1.1183267,799.78,798.74,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829711438,1.1183267,799.77,798.74,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829711940,1.1183267,799.76,798.75,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829712137,1.1183267,799.77,798.74,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829712739,1.1183267,799.64,798.61,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829713239,1.1183267,799.65,798.6,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829713440,1.1183267,799.66,798.67,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829713643,1.1183267,799.69,798.71,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829714143,1.1183267,799.88,798.68,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829714341,1.1183267,799.9,798.71,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829715142,1.1183267,799.92,798.7,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829716140,1.1183267,799.93,798.68,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829717045,1.1183267,799.95,798.67,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829717245,1.1183267,799.96,798.66,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829718146,1.1183267,799.97,798.65,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829719143,1.1183267,799.99,798.65,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829721246,1.1183267,799.99,798.64,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829721742,1.1183267,800.0,798.64,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829722442,1.1183267,800.01,798.64,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829722743,1.1183267,800.02,798.64,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829723444,1.1183267,800.03,798.64,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829724147,1.1183267,799.97,798.69,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829724643,1.1183267,799.96,798.69,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829725245,1.1183267,800.1,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829725445,1.1183267,800.18,798.7,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829725844,1.1183267,800.22,798.74,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829726348,1.1183267,800.27,798.78,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829726546,1.1183267,800.28,798.79,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829727144,1.1183267,800.28,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829727145,1.1183267,800.3,798.78,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829727350,1.1183267,800.32,798.77,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829727550,1.1183267,800.32,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829727551,1.1183267,800.33,798.76,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829728347,1.1183267,800.39,798.72,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829728651,1.1183267,800.44,798.69,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829728849,1.1183267,800.41,798.71,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829729550,1.1183267,800.43,798.7,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829730351,1.1183267,800.44,798.69,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829731451,1.6803965,800.68,798.69,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829731452,1.1183267,800.46,798.69,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829731650,1.1183267,800.45,798.69,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829732152,1.1183267,800.46,798.69,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829732555,1.1183267,800.47,798.68,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829732755,1.1183267,800.45,798.68,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829733455,1.1183267,800.46,798.68,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829734456,1.1183267,800.47,798.67,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829735252,1.1183267,800.48,798.67,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829736257,1.1183267,800.49,798.68,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829736465,1.1183267,800.67,798.76,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829737361,1.1183267,800.68,798.75,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829737763,1.1183267,800.68,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829737966,1.1183267,800.68,798.96,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754829738259,1.1183267,800.68,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829738463,1.1183267,800.69,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829738764,1.1183267,800.66,798.97,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754829738963,1.1183267,800.66,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829739463,1.1183267,800.68,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829739763,1.1183267,800.69,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829740358,1.1183267,800.7,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829741666,1.1183267,800.71,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829742165,1.1183267,800.7,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829742565,1.1183267,800.73,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829742760,1.1183267,800.83,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829743461,1.1183267,800.84,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829743966,1.1183267,800.83,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829744261,1.1183267,800.82,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829744467,1.1183267,800.83,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829745167,1.1183267,800.82,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829745468,1.1183267,800.83,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829746166,1.1183267,800.8,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829746369,1.1183267,800.69,799.0,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829746868,1.1183267,800.7,799.0,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829747068,1.1183267,800.71,798.99,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829747267,1.1183267,800.73,799.05,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829747464,1.1183267,800.74,799.05,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829747669,1.1183267,800.69,799.09,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829748568,1.1183267,800.69,799.1,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829748773,1.1183267,800.72,799.12,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829749869,1.1183267,800.71,799.13,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829750372,1.1183267,800.72,799.13,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829750574,1.1183267,800.89,799.12,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829751274,1.1183267,800.88,799.12,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829751475,1.1183267,800.89,799.12,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829751776,1.1183267,800.89,799.13,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829752370,1.1183267,800.89,799.12,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829752573,1.1183267,800.89,799.13,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829752771,1.1183267,800.77,799.0,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829753170,1.1183267,800.76,799.01,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829753470,1.1183267,800.77,799.0,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829754172,1.1183267,800.76,799.01,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829754474,1.1183267,800.77,799.0,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829754874,1.1183267,800.77,799.01,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829755172,1.1183267,800.82,799.05,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829755374,1.1183267,800.86,799.07,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829755574,1.1183267,800.77,799.14,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829756174,1.1183267,800.75,799.14,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829756371,1.1183267,800.76,799.14,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829756574,1.1183267,800.77,799.14,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829756775,1.1183267,800.78,799.13,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829757272,1.1183267,800.77,799.14,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829757477,1.1183267,800.78,799.13,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829758074,1.1183267,800.77,799.14,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829758278,1.1183267,800.8,799.17,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829758574,1.1183267,800.82,799.17,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829759174,1.1183267,800.81,799.17,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829759378,1.1183267,800.82,799.17,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829759879,1.1183267,800.82,799.16,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829760278,1.1183267,800.81,799.17,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829760478,1.1183267,800.82,799.17,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829761180,1.1183267,800.81,799.18,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829761376,1.1183267,800.82,799.17,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829762078,1.1183267,800.81,799.18,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829762482,1.1183267,800.82,799.17,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829762782,1.1183267,800.85,799.2,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829763183,1.1183267,800.86,799.18,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829763484,1.1183267,800.87,799.18,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829763684,1.1183267,800.85,799.2,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829763980,1.1183267,800.84,799.19,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829764182,1.1183267,800.83,799.2,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829764684,1.1183267,800.85,799.18,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829765081,1.1183267,800.83,799.19,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829765384,0.21715798,801.82,799.19,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829765385,1.1183267,800.82,799.19,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829765880,1.1183267,800.82,799.2,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829766079,1.1183267,800.83,799.2,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829766380,1.1183267,800.82,799.2,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829766585,1.1183267,800.8,799.21,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829767085,1.1183267,800.79,799.22,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829767285,1.1183267,800.8,799.21,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829768081,1.1183267,800.78,799.22,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829769085,1.1183267,800.79,799.22,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829769282,1.1183267,800.77,799.23,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829769582,1.1183267,800.78,799.23,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829770081,1.6803965,800.93,799.23,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829770082,1.1183267,800.77,799.23,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829770288,1.1183267,800.76,799.23,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829771186,1.1183267,800.75,799.24,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829771883,1.1183267,800.77,799.22,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829772083,1.1183267,800.76,799.23,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829772788,1.1183267,800.75,799.22,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829772985,1.1183267,800.73,799.24,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829773189,1.1183267,800.71,799.25,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829773693,1.1183267,800.7,799.26,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829774085,1.1183267,800.71,799.26,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829774287,1.1183267,800.7,799.26,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829774491,1.1183267,800.68,799.28,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829774787,1.1183267,800.69,799.19,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829774988,1.1183267,800.65,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829775490,1.1183267,800.64,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829775991,1.1183267,800.65,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829776191,1.1183267,800.64,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829776391,1.1183267,800.74,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829776592,1.1183267,800.72,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829777191,1.1183267,800.71,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829778291,1.1183267,800.7,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829779187,1.1183267,800.68,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829781291,1.1183267,800.66,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829781890,1.1183267,800.64,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829782392,1.1183267,800.62,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829782589,1.1183267,800.47,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829782791,1.1183267,800.49,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829783092,1.1183267,800.51,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829783490,1.1183267,800.48,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829784495,1.1183267,800.46,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829785396,1.1183267,800.45,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829786392,1.1183267,800.44,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829786598,1.1183267,800.43,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829787497,1.1183267,800.42,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829788195,1.1183267,800.42,798.9,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829788394,1.1183267,800.4,798.91,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829788998,1.1183267,800.4,798.93,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829789598,1.1183267,800.35,798.97,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829790494,1.1183267,800.32,798.99,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829790699,1.1183267,800.39,798.99,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829790899,1.1183267,800.49,799.04,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829791199,1.1183267,800.49,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829791500,1.1183267,800.48,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829792501,2.7908105,801.51,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829792502,1.1183267,800.47,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829792802,1.1183267,800.6,799.17,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829793601,1.1183267,800.59,799.18,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829793798,1.1183267,800.62,799.22,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829794504,1.1183267,800.61,799.26,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829794705,1.1183267,800.63,799.27,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829795398,1.1183267,800.62,799.28,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829795603,1.1183267,800.63,799.28,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829797203,1.1183267,800.62,799.28,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829797898,1.1183267,800.64,799.3,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829798300,1.1183267,800.64,799.31,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829799201,1.1183267,800.65,799.3,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829799499,1.1183267,800.64,799.3,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829800004,1.1183267,800.62,799.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829800505,1.1183267,800.61,799.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829800702,1.1183267,800.55,799.39,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829802210,1.1183267,800.55,799.4,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829802509,1.1183267,800.54,799.4,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829802810,1.1183267,800.36,799.23,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829803706,1.1183267,800.33,799.26,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829804318,1.1183267,800.32,799.26,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829804511,1.1183267,800.28,799.3,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829807214,1.1183267,800.27,799.3,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829808219,1.1183267,800.35,799.24,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829808417,1.1183267,800.35,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829808418,1.1183267,800.45,799.27,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829809119,1.1183267,800.44,799.28,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829809320,1.1183267,800.46,799.3,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829809817,1.1183267,800.46,799.29,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829810020,1.1183267,800.46,799.3,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829811320,1.1183267,800.46,799.29,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829811521,1.1183267,800.46,799.3,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829812823,1.1183267,800.49,799.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829814725,1.1183267,800.5,799.32,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829814925,1.1183267,800.51,799.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829815219,1.1183267,800.56,799.3,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829817531,1.1183267,800.57,799.29,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829818031,1.1183267,800.55,799.31,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829818229,1.1183267,800.52,799.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829819634,1.6803965,800.69,799.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829819635,1.1183267,800.51,799.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829820034,1.1183267,800.51,799.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829820232,1.1183267,800.52,799.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829822236,1.6803965,800.69,799.16,1.6808972]
["bitfinex-derivatives","BNBF0:USTF0",1754829822237,1.1183267,800.51,799.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829822735,1.1183267,800.51,799.33,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829823936,1.1183267,800.52,799.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829824133,1.1183267,800.53,799.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829824536,1.1183267,800.52,799.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829825237,1.1183267,800.44,799.42,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829825437,1.1183267,800.54,799.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829825637,1.1183267,800.63,799.46,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829826335,1.1183267,800.62,799.46,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829826535,1.1183267,800.63,799.46,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829827233,1.1183267,800.65,799.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829827439,1.1183267,800.69,799.48,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829829237,1.1183267,800.7,799.47,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829830239,1.1183267,800.71,799.47,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829831241,1.1183267,800.71,799.46,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829831942,1.1183267,800.77,799.41,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829832239,1.1183267,800.78,799.41,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829832838,1.1183267,800.88,799.5,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829834244,1.1183267,800.89,799.5,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829835741,1.1183267,800.89,799.51,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829836242,1.1183267,800.89,799.5,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829837042,1.1183267,800.89,799.51,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829839344,1.1183267,800.9,799.51,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829841545,1.1183267,800.9,799.5,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829841845,2.7908105,801.87,799.63,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829841846,1.1183267,800.74,799.63,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829842854,1.1183267,800.6,799.49,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829843245,1.1183267,800.59,799.49,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829843449,1.1183267,800.59,799.5,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829844252,1.1183267,800.58,799.5,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829846247,1.1183267,800.57,799.5,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829847251,1.1183267,800.56,799.51,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829848147,1.1183267,800.57,799.51,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829848353,1.1183267,800.55,799.51,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829849149,1.1183267,800.56,799.5,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829849353,1.1183267,800.55,799.51,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829850250,1.1183267,800.54,799.52,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829851150,1.1183267,800.55,799.52,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829851354,1.1183267,800.54,799.52,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829851951,1.1183267,800.55,799.53,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829852953,1.1183267,800.6,799.58,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829853654,1.1183267,800.62,799.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829854455,1.1183267,800.65,799.55,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829854656,1.1183267,800.67,799.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829855758,1.1183267,800.69,799.55,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829857159,1.1183267,800.65,799.58,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829860262,1.1183267,800.65,799.59,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829860865,1.1183267,800.72,799.53,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829861164,1.1183267,800.76,799.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829861360,1.1183267,800.81,799.62,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829862166,1.1183267,800.82,799.63,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829862866,1.1183267,800.81,799.62,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829863466,1.1183267,800.97,799.49,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829864167,1.1183267,800.98,799.48,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829864366,1.1183267,800.97,799.49,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829865164,1.1183267,800.99,799.47,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829867469,1.1183267,800.99,799.48,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829868268,1.1183267,800.98,799.48,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829868869,1.1183267,800.99,799.48,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829869070,1.1183267,800.99,799.47,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829869271,1.1183267,800.98,799.48,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829869770,1.1183267,800.97,799.49,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829869968,1.1183267,800.82,799.61,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829870671,1.1183267,800.73,799.68,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829872072,1.1183267,800.72,799.64,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829872272,1.1183267,800.7,799.66,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829872872,1.1183267,800.68,799.65,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829873069,1.1183267,800.72,799.62,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829873272,1.1183267,800.71,799.62,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829873774,1.1183267,800.7,799.63,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829873970,1.1183267,800.69,799.63,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829875475,1.1183267,800.7,799.63,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829875973,1.1183267,800.72,799.64,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829876378,1.1183267,800.71,799.65,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829878275,1.1183267,800.73,799.58,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829878580,1.1183267,800.68,799.53,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829879178,1.1183267,800.67,799.53,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829879982,1.1183267,800.65,799.55,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829881184,1.1183267,800.65,799.56,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829881485,1.1183267,800.64,799.56,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829882081,1.1183267,800.63,799.53,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829882280,1.1183267,800.53,799.47,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829882680,0.83931703,800.36,799.47,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829882881,0.83931703,800.53,799.56,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829883585,0.83931703,800.52,799.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829883885,0.83931703,800.51,799.58,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829885284,0.83931703,800.51,799.59,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829886388,0.83931703,800.51,799.58,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829886586,0.83931703,800.5,799.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829886883,0.83931703,800.47,799.53,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829890285,0.83931703,800.48,799.53,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829891990,0.83931703,800.48,799.54,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829892286,0.83931703,800.48,799.53,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829892690,1.6803965,800.84,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829892691,0.83931703,800.44,799.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829892886,0.83931703,800.31,799.46,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829893083,0.83931703,800.32,799.46,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829893286,0.83931703,800.31,799.46,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829895089,0.83931703,800.31,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829895090,0.83931703,800.3,799.48,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829896391,3.9071347,801.46,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829896392,0.83931703,800.28,799.51,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829897992,0.83931703,800.28,799.5,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829898295,0.62214957,800.32,799.48,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829898896,1.1183267,800.49,799.46,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829899094,1.1183267,800.56,799.53,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829900495,1.1183267,800.56,799.52,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829900694,1.1183267,800.56,799.53,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829900900,1.1183267,800.56,799.52,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829901098,1.1183267,800.54,799.48,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829901598,1.1183267,800.49,799.48,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829902099,1.1183267,800.48,799.49,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829902294,1.1183267,800.54,799.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829902494,1.1183267,800.53,799.43,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829902798,1.1183267,800.54,799.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829903098,1.1183267,800.54,799.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829904198,1.1183267,800.55,799.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829907102,1.1183267,800.54,799.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829907599,1.1183267,800.57,799.43,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829908703,1.1183267,800.58,799.43,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829909100,1.1183267,800.57,799.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829909697,1.1183267,800.58,799.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829911097,1.1183267,800.58,799.43,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829911303,1.1183267,800.58,799.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829911802,1.1183267,800.58,799.43,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829912103,1.1183267,800.58,799.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829912402,1.1183267,800.58,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829912403,1.1183267,800.53,799.47,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829912903,1.1183267,800.52,799.47,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829913098,1.1183267,800.52,799.46,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829914106,1.1183267,800.58,799.42,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829915000,1.1183267,800.59,799.42,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829915300,1.1183267,800.59,799.41,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829917308,1.1183267,800.57,799.43,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829917607,1.1183267,800.57,799.42,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829918608,1.1183267,800.57,799.43,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829918904,1.1183267,800.61,799.39,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829919105,1.1183267,800.63,799.41,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829919603,1.1183267,800.64,799.4,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829920006,1.1183267,800.64,799.39,1.6205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829922106,1.1183267,800.64,799.4,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829922406,1.1183267,800.63,799.4,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829922804,1.1183267,800.79,799.48,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829924111,1.1183267,800.77,799.5,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829925108,1.1183267,800.76,799.51,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829926410,1.1183267,800.76,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829926411,1.1183267,800.75,799.52,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829927315,1.1183267,800.74,799.52,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829928111,1.1183267,800.74,799.53,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829928710,1.6803965,800.93,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829928711,1.1183267,800.71,799.55,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829928915,1.1183267,800.69,799.52,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829929118,1.1183267,800.67,799.5,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829929318,1.1183267,800.65,799.51,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829929816,1.1183267,800.63,799.52,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829930119,1.1183267,800.63,799.51,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829930418,1.1183267,800.63,799.52,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829930615,1.1183267,800.64,799.51,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829930918,5.581621,802.49,799.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829930919,1.1183267,800.57,799.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829931217,1.1183267,800.56,799.57,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829932219,1.1183267,800.55,799.58,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829932420,1.1183267,800.56,799.58,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829932915,1.1183267,800.42,799.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829933117,1.1183267,800.41,799.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829934217,1.1183267,800.41,799.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829935321,1.1183267,800.4,799.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829935617,1.1183267,800.43,799.43,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829936122,1.1183267,800.41,799.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829936322,1.1183267,800.4,799.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829937222,1.1183267,800.39,799.46,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829937424,1.1183267,800.39,799.47,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829938223,1.1183267,800.38,799.48,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829939118,1.1183267,800.37,799.49,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829939419,1.1183267,800.34,799.51,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829940125,1.1183267,800.34,799.52,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829940323,1.1183267,800.33,799.52,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829941225,1.1183267,800.32,799.53,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829942827,1.1183267,800.34,799.56,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829943425,1.1183267,800.34,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829944321,1.6803965,800.56,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829944322,1.1183267,800.33,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829945426,1.1183267,800.34,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829945728,1.1183267,800.35,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829946022,1.1183267,800.34,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829946326,1.1183267,800.36,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829947223,1.1183267,800.38,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829947423,1.1183267,800.39,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829948528,1.1183267,800.38,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829950130,1.1183267,800.39,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829951330,1.1183267,800.37,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829952226,1.1183267,800.36,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829952730,1.1183267,800.27,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829953132,1.1183267,800.16,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829953326,1.1183267,800.17,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829953531,2.7908105,800.8,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829953532,1.1183267,800.16,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829954225,1.1183267,800.17,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829956132,1.1183267,800.19,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829956333,1.1183267,800.2,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829957235,1.1183267,800.21,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829957533,1.1183267,800.23,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829958234,0.83869695,800.09,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829960431,1.1183267,800.23,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829960432,0.83869695,800.14,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829960635,0.83869695,800.19,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829961535,0.83869695,800.2,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829962033,0.83869695,800.22,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829962233,1.1183267,800.38,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829962234,0.83869695,800.23,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829962433,0.83869695,800.28,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829962735,0.83869695,800.31,799.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829962936,0.83869695,800.32,799.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829963237,0.83869695,800.33,799.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829963532,0.83869695,800.37,799.39,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829964540,0.83869695,800.39,799.41,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829965239,0.83869695,800.4,799.41,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829965439,0.83869695,800.39,799.41,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829966536,0.83869695,800.39,799.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829966537,0.83869695,800.4,799.44,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829969944,0.83869695,800.41,799.43,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829970943,0.83869695,800.43,799.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829972040,0.83869695,800.42,799.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829972845,0.83869695,800.55,799.58,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829973143,0.83869695,800.53,799.61,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829973538,0.83869695,800.53,799.6,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829973744,0.83869695,800.53,799.61,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829975244,0.83869695,800.51,799.58,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829975439,0.83869695,800.5,799.58,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829976244,0.83869695,800.49,799.6,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829976542,0.83869695,800.48,799.61,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829977243,0.83869695,800.44,799.54,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829977443,0.83869695,800.38,799.48,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829980450,0.83869695,800.35,799.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829981651,0.83869695,800.39,799.41,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829982051,0.83869695,800.38,799.41,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754829983047,0.83869695,800.25,799.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829984949,0.83869695,800.26,799.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829985553,0.83869695,800.22,799.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829986250,0.83869695,800.21,799.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754829987757,0.83869695,800.14,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829987955,0.83869695,800.09,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829988457,0.83869695,800.1,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829990755,0.83869695,800.11,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829991557,0.83869695,800.1,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829992657,0.83869695,800.11,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829992961,0.83869695,800.13,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829993463,0.83869695,800.14,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829994364,0.83869695,800.12,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829996465,0.83869695,800.13,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829997868,0.83869695,800.12,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754829999170,0.83869695,800.13,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754830000568,0.83869695,800.12,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754830002669,0.83869695,800.1,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754830002969,0.83869695,800.09,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754830003273,0.83869695,800.12,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754830003773,0.83869695,800.11,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754830004172,0.83869695,800.12,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754830004369,0.83869695,800.11,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754830005372,0.83869695,800.13,799.32,0.2171512]
["bitfinex-derivatives","BNBF0:USTF0",1754830006276,1.1183267,800.36,799.31,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754830006476,1.1183267,800.39,799.34,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754830006877,1.1183267,800.39,799.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754830007278,1.1183267,800.4,799.35,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754830007474,1.1183267,800.42,799.36,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754830007875,1.1183267,800.43,799.37,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754830008975,1.1183267,800.42,799.37,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754830009179,1.1183267,800.42,799.44,0.21718847]
["bitfinex-derivatives","BNBF0:USTF0",1754830009379,1.1183267,800.55,799.44,0.21718847]
["bitfinex-derivatives","BNBF0:USTF0",1754830011682,1.1183267,800.56,799.44,0.21718847]
["bitfinex-derivatives","BNBF0:USTF0",1754830012883,1.1183267,800.65,799.44,0.21718847]
["bitfinex-derivatives","BNBF0:USTF0",1754830014379,1.1183267,800.7,799.44,0.21718847]
["bitfinex-derivatives","BNBF0:USTF0",1754830016487,1.1183267,800.72,799.44,0.21718847]
["bitfinex-derivatives","BNBF0:USTF0",1754830018284,1.1183267,800.65,799.45,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754830018488,1.1183267,800.68,799.47,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754830018889,1.1183267,800.84,799.44,0.21718847]
["bitfinex-derivatives","BNBF0:USTF0",1754830019086,1.1183267,801.03,799.56,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754830019290,1.1183267,801.05,799.58,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754830019489,1.1183267,801.05,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830020091,1.1183267,801.06,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830020291,1.1183267,801.03,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830020989,1.1183267,801.02,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830021191,1.1183267,801.03,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830021388,1.1183267,801.04,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830022396,1.1183267,801.05,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830022697,1.1183267,800.94,799.75,1.1205981]
["bitfinex-derivatives","BNBF0:USTF0",1754830022894,1.1183267,800.78,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830023097,1.1183267,800.79,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830023297,1.1183267,800.8,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830023597,1.1183267,800.88,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830024393,1.1183267,800.9,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830025097,1.1183267,800.87,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830025294,1.1183267,800.89,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830025798,1.1183267,800.87,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830025998,1.1183267,801.0,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830026297,1.1183267,801.01,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830027498,1.1183267,801.03,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830028396,1.1183267,801.04,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830029301,1.1183267,801.05,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830030299,1.1183267,801.06,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830031302,1.1183267,801.07,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830032302,1.1183267,801.08,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830033102,1.1183267,801.11,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830033303,1.1183267,801.12,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830033498,1.6803965,801.32,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830034603,0.21710379,802.04,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830034898,1.1127377,801.12,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830035905,1.6691066,801.31,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830036500,0.21710379,802.04,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830036802,0.7013416,802.03,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830037000,0.7013416,802.02,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830037304,0.7013416,802.01,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830037505,0.7013416,802.0,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830037800,0.7013416,801.99,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830038004,0.7013416,801.98,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830038200,0.7013416,801.97,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830038398,0.7013416,801.96,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830038600,0.7013416,801.95,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830038804,0.7013416,801.94,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830039002,0.7013416,801.93,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830039302,0.7013416,801.92,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830039506,0.7013416,801.91,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830039703,0.7013416,801.9,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830039903,0.7013416,801.89,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830040103,0.7013416,801.88,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830040403,0.7013416,801.87,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830040603,0.7013416,801.86,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830040805,0.7013416,801.85,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830041002,0.7013416,801.84,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830041307,0.7013416,801.83,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830041504,0.7013416,801.82,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830041702,0.7013416,801.81,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830041905,0.7013416,801.8,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830042108,0.7013416,801.79,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830042308,0.7013416,801.78,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830042509,0.7013416,801.77,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830042706,0.7013416,801.76,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830043007,0.7013416,801.75,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830043207,0.7013416,801.74,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830043410,0.7013416,801.73,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830043610,0.7013416,801.72,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830043908,0.7013416,801.71,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830044113,0.7013416,801.7,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830044310,0.7013416,801.69,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830044508,0.70056679,801.68,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830044708,0.70056679,801.67,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830045011,0.70056679,801.66,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830045311,0.70056679,801.65,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830045511,0.70056679,801.64,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830045807,0.70056679,801.63,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830046108,0.70056679,801.62,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830046407,0.70056679,801.61,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830046613,0.70056679,801.6,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830046813,0.70056679,801.59,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830047010,0.70056679,801.58,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830047213,0.70056679,801.57,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830047408,0.70056679,801.56,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830047709,0.70056679,801.55,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830047909,0.70056679,801.54,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830048112,0.70056679,801.53,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830048309,0.70056679,801.52,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830048611,0.70056679,801.51,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830048814,0.70056679,801.5,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830049014,0.70056679,801.49,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830049315,0.70056679,801.48,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830049510,0.21701308,802.13,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830049712,0.70043368,802.12,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830049915,0.70043368,802.11,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830050115,0.70043368,802.1,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830050317,0.70045822,802.09,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830050512,0.70045822,802.08,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830050716,0.70045822,802.07,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830050913,0.70045822,802.06,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830051217,0.70045822,802.05,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830051513,0.70045822,802.04,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830051712,0.70045822,802.03,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830051916,0.70045822,802.02,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830052216,0.21697993,802.23,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830052217,0.70045822,802.01,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830052413,0.70045822,802.0,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830052613,0.70045822,801.99,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830052820,0.70045822,801.98,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830053013,0.70045822,801.97,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830053213,0.70045822,801.96,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830053418,0.70045822,801.95,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830053619,0.70045822,801.94,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830053820,0.70045822,801.93,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830054129,0.70045822,801.92,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830054322,0.70045822,801.91,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830054514,1.1101201,801.63,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830055015,1.1101201,801.5,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830055218,1.1101201,801.38,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830055420,1.1101201,801.39,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830055619,1.1101201,801.36,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830056223,1.1101201,801.37,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830056522,1.1101201,801.33,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830056916,1.1101201,801.35,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830057217,1.1101201,801.36,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830057517,1.1101201,801.35,799.92,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754830057717,1.1101201,801.35,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830058026,1.1101201,801.36,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830058425,1.1101201,801.35,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830060525,1.1101201,801.34,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830060929,1.1101201,801.35,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830061425,1.1101201,801.34,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830062429,1.1101201,801.33,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830063531,1.1101201,801.29,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830063727,1.1101201,801.32,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830063926,1.1101201,801.44,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830064326,1.1101201,801.43,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830064529,1.1101201,801.42,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830065227,1.1101201,801.43,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830065428,1.1101201,801.41,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830065728,1.1101201,801.42,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830066128,0.83347119,801.23,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830066328,0.83347119,801.22,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830066629,0.83347119,801.23,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830067330,0.83347119,801.22,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830067532,0.83347119,801.23,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830067731,0.83347119,801.26,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830067930,0.83347119,801.3,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830068431,0.83347119,801.29,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830069331,0.83347119,801.28,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830069535,0.83347119,801.29,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830070636,0.83347119,801.28,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830071332,0.83347119,801.27,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830071937,0.83347119,801.26,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830072141,0.83347119,801.25,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830072338,0.83347119,801.24,799.91,1.6018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830072934,0.83347119,801.23,799.92,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830073439,0.83347119,801.23,799.93,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830073739,0.83347119,801.22,799.95,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830074438,0.83347119,801.2,799.96,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830074735,0.83347119,801.19,799.97,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830075038,0.83347119,801.2,799.95,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830075537,0.83347119,801.18,799.96,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830076339,0.83347119,801.19,799.96,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830076539,0.83347119,801.17,799.97,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830077239,0.83347119,801.15,799.99,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830077540,0.83347119,801.13,800.01,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830078341,0.83347119,801.1,800.02,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830079342,0.83347119,801.1,800.03,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830081244,0.83347119,801.09,800.03,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830081445,0.83347119,801.07,800.0,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830081744,0.83347119,801.03,799.98,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830082540,0.83347119,801.02,799.98,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830082843,0.83347119,801.03,799.98,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830083045,0.83347119,801.02,799.98,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830083346,0.83347119,801.03,799.99,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830084443,0.83347119,801.02,799.99,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830084946,0.83347119,801.01,800.01,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830085545,0.83347119,801.14,800.06,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830087441,0.83347119,801.12,800.05,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830089347,0.83347119,801.13,800.05,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830089647,0.83347119,801.3,799.98,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830090047,0.83347119,801.28,799.96,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830090248,0.83347119,801.27,799.96,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830090444,0.83347119,801.28,799.96,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830091244,0.83347119,801.27,799.97,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830091547,0.83347119,801.27,799.96,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830092348,0.83347119,801.27,799.97,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830093349,0.83347119,801.39,800.1,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830093851,0.83347119,801.38,800.11,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830094451,0.83347119,801.39,800.11,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830094651,0.83347119,801.3,800.06,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830095250,0.83347119,801.25,800.12,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830096147,0.83347119,801.23,800.15,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830097248,0.83347119,801.17,800.22,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830097948,0.83347119,801.17,800.23,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830098153,0.83347119,801.19,800.24,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830098348,0.83347119,801.19,800.25,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830099058,0.83347119,801.19,800.24,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830100455,0.83347119,801.22,800.21,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830101755,0.83347119,801.26,800.15,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830102454,0.83347119,801.29,800.12,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830103358,0.83347119,801.15,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830104559,0.83347119,801.19,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830106657,0.83347119,801.18,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830107362,0.83347119,801.17,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830108261,0.83347119,801.16,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830109265,0.83347119,801.15,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830110261,0.83347119,801.14,800.08,1.6018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830110566,0.83347119,801.14,800.09,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830111062,0.83347119,801.14,800.08,1.6018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830111266,0.83347119,801.13,800.16,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830111462,0.83347119,801.12,800.16,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830112067,0.83347119,801.16,800.1,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830112267,0.83347119,801.13,800.14,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830112467,0.83347119,801.14,800.14,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830112871,1.6651802,801.52,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830112872,0.83347119,801.13,800.13,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830113168,0.83347119,801.13,800.14,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830113465,0.83347119,801.14,800.15,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830113666,0.83347119,801.18,800.11,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830114172,0.83347119,801.18,800.12,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830116271,0.83347119,801.18,800.13,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830116567,0.83347119,801.18,800.12,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830117273,0.83347119,801.17,800.12,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830118271,0.83347119,801.17,800.13,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830118472,0.83347119,801.17,800.12,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830118669,0.83347119,801.19,800.11,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830119071,0.83347119,801.19,800.1,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830119374,0.83347119,801.18,800.11,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830119670,0.83347119,801.19,800.11,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830120076,0.83347119,801.19,800.1,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830121178,0.83347119,801.19,800.11,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830121377,0.83347119,801.18,800.11,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830122077,0.83347119,801.16,800.14,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830122277,0.83347119,801.16,800.13,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830123177,0.83347119,801.16,800.14,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830123374,0.83347119,801.16,800.15,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830123573,0.83347119,801.16,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830123574,0.83347119,801.14,800.18,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830123978,0.83347119,801.13,800.18,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830124378,0.83347119,801.13,800.19,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830124778,0.83347119,801.12,800.2,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830125478,0.83347119,801.17,800.15,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830126279,0.83347119,801.17,800.16,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830127279,0.83347119,801.16,800.16,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830128484,0.83347119,801.15,800.17,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830129784,0.83347119,801.15,800.18,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830131282,0.83347119,801.14,800.19,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830133787,0.83347119,801.13,800.19,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830135388,0.61651832,801.07,800.29,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830135684,1.1101201,801.25,800.31,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830136387,1.1101201,801.25,800.32,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830137189,1.1101201,801.26,800.31,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830138092,1.1101201,801.24,800.32,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830139990,1.1101201,801.26,800.31,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830141488,1.1101201,801.25,800.31,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830142488,1.1101201,801.24,800.31,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830142689,2.7753004,802.03,800.31,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830142690,1.1101201,801.25,800.31,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830143393,1.1101201,801.35,800.42,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830143693,1.1101201,801.36,800.42,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830143993,1.1101201,801.35,800.43,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830144191,1.1101201,801.36,800.42,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830144495,1.1101201,801.35,800.43,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830145195,1.1101201,801.32,800.45,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830145791,1.1101201,801.34,800.43,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830146095,1.1101201,801.33,800.44,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830146394,1.1101201,801.32,800.45,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830146892,1.1101201,801.3,800.46,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830147092,1.1101201,801.3,800.47,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830147296,1.1101201,801.3,800.46,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830147494,1.1101201,801.29,800.46,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830147896,1.1101201,801.3,800.46,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830148592,1.1101201,801.31,800.45,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830149392,1.1101201,801.32,800.44,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830149593,1.1101201,801.31,800.45,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830149793,1.1101201,801.29,800.45,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830150494,1.1101201,801.31,800.44,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830150797,1.1101201,801.26,800.4,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830150997,1.1101201,801.24,800.32,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830151498,1.1101201,801.24,800.31,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830151793,1.1101201,801.3,800.27,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830151999,1.1101201,801.35,800.2,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830152294,1.1101201,801.21,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830152793,1.1101201,801.2,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830153199,1.1101201,801.22,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830153395,1.1101201,801.07,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830153695,1.1101201,801.09,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830154196,1.1101201,801.1,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830154395,1.1101201,801.09,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830155099,1.1101201,801.1,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830155699,1.1101201,801.08,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830156699,2.7753004,802.06,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830156700,1.1101201,801.11,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830157197,1.1101201,801.12,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830157903,1.1101201,801.1,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830158097,1.6651802,801.3,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830158098,1.1101201,801.11,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830160106,1.1101201,801.12,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830161006,1.1101201,801.11,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830161204,1.1101201,801.12,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830161401,1.1101201,801.1,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830161705,1.1101201,801.11,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830163109,1.1101201,801.12,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830163302,1.1101201,801.16,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830165107,1.1101201,801.17,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830165408,1.1101201,801.16,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830165902,1.1101201,801.17,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830166507,1.1101201,801.12,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830166706,1.1101201,801.11,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830168710,1.1101201,801.12,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830170111,1.1101201,801.13,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830170312,1.1101201,801.11,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830171712,1.1101201,801.1,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830172014,1.1101201,801.11,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830172309,1.1101201,801.16,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830173007,1.1101201,801.18,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830173412,1.1101201,801.2,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830174313,1.1101201,801.19,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830175513,1.1101201,801.18,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830176014,1.1101201,801.15,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830176411,1.1101201,801.14,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830178515,1.1101201,801.15,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830178915,1.1101201,801.13,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830179116,1.1101201,801.12,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830181711,1.1101201,801.13,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830183216,1.1101201,801.11,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830183418,1.1101201,801.24,800.12,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830183713,1.1101201,801.26,800.11,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830184615,1.1101201,801.28,800.09,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830184821,1.1101201,801.33,800.14,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830185218,1.1101201,801.33,800.15,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830186417,1.1101201,801.36,800.18,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830186622,1.1101201,801.38,800.2,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830186822,1.1101201,801.38,800.19,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830187023,1.1101201,801.41,800.22,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830187926,1.1101201,801.4,800.21,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830188126,1.1101201,801.4,800.22,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830188326,1.1101201,801.39,800.22,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830190125,1.1101201,801.39,800.23,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830190325,1.1101201,801.39,800.22,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830191325,1.1101201,801.58,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830191527,1.1101201,801.73,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830193124,0.21691704,802.76,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830193125,1.1101201,801.74,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830193525,1.1101201,801.59,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830194132,1.1101201,801.6,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830195324,0.83663937,801.37,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830196130,0.83663937,801.38,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830196930,0.83663937,801.37,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830197132,0.83663937,801.38,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830197826,0.83663937,801.37,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830199326,0.83663937,801.35,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830200830,0.83663937,801.34,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830201030,0.83663937,801.33,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830201330,0.83663937,801.26,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830201528,0.83663937,801.27,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830201933,0.83663937,801.28,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830203333,0.83663937,801.32,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830205736,0.83663937,801.31,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830206130,0.83663937,801.3,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830206333,0.83663937,801.31,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830207635,0.83663937,801.24,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830207834,0.83603686,801.23,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830208435,0.63603686,801.23,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830208635,1.1101201,801.35,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830209441,1.1101201,801.4,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830209739,1.1101201,801.35,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830210540,1.1101201,801.34,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830211146,1.1101201,801.35,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830211636,1.1101201,801.34,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830212036,1.1101201,801.29,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830212235,1.1101201,801.23,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830212439,1.1101201,801.24,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830212641,1.1101201,801.25,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830212837,1.1101201,801.23,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830213038,1.1101201,801.13,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830213336,1.1101201,801.13,799.99,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830213639,1.1101201,801.12,799.99,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830214142,1.1101201,801.12,800.0,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830215242,1.1101201,801.11,800.0,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830215536,1.1101201,801.13,800.0,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830215742,1.1101201,801.13,799.99,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830215942,1.1101201,801.15,799.97,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830216142,1.1101201,801.12,799.94,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830216442,1.1101201,801.12,799.95,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830218240,1.1101201,801.11,799.95,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830219043,1.1101201,801.1,799.95,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830219240,1.1101201,801.06,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830223143,1.1101201,801.09,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830223343,1.1101201,801.11,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830226342,1.1101201,801.1,799.93,1.6018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830229148,1.1101201,801.09,799.93,1.6018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830229550,1.1101201,801.09,799.94,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830230549,1.1101201,801.09,799.93,1.6018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830232252,1.1101201,801.12,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830232553,1.1101201,801.34,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830233049,1.1101201,801.4,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830233456,1.1101201,801.52,800.02,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830233656,1.1101201,801.52,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830233657,1.1101201,801.54,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830234352,1.1101201,801.55,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830234953,1.1101201,801.54,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830235156,1.1101201,801.55,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830235353,1.1101201,801.54,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830236058,1.1101201,801.55,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830236556,1.1101201,801.54,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830237059,1.1101201,801.87,800.16,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830237255,1.1101201,801.71,800.11,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830237559,1.1101201,801.7,800.12,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830239355,1.1101201,801.62,800.18,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830241355,1.1101201,801.61,800.18,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830241958,1.1101201,801.62,800.18,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830243463,1.1101201,801.43,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830246962,1.1101201,801.3,800.1,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830247167,1.1101201,801.34,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830247367,1.1101201,801.35,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830247568,1.1101201,801.36,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830249070,1.1101201,801.34,800.09,1.6018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830249272,1.1101201,801.35,800.09,1.6018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830249469,1.1101201,801.34,800.09,1.6018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830249873,1.1101201,801.34,800.1,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830250173,1.1101201,801.34,800.09,1.6018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830250373,1.1101201,801.34,800.1,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830250770,1.1101201,801.34,800.09,1.6018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830251073,1.1101201,801.35,800.09,1.6018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830251374,1.1101201,801.34,800.09,1.6018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830251973,2.7753004,802.15,800.09,1.6018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830251974,1.1101201,801.37,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830253272,1.1101201,801.38,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830253576,1.6651802,801.55,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830253577,1.1101201,801.43,800.12,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830253876,1.1101201,801.44,800.13,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830254174,1.1101201,801.43,800.12,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830254876,1.1101201,801.45,800.11,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830255676,1.1101201,801.46,800.1,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830256277,1.1101201,801.45,800.11,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830256978,1.1101201,801.42,800.13,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830259877,1.1101201,801.41,800.12,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830260079,1.1101201,801.42,800.12,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830260782,1.1101201,801.41,800.12,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830260983,1.1101201,801.37,800.1,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830261279,1.1101201,801.33,800.11,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830262178,1.1101201,801.29,800.11,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830262379,1.1101201,801.32,800.09,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830263489,1.1101201,801.24,800.07,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830263686,1.1101201,801.25,800.06,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830263885,1.1101201,801.25,800.05,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830264386,1.1101201,801.25,800.06,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830265290,1.1101201,801.24,800.06,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830265786,1.1101201,801.24,799.88,0.21693461]
["bitfinex-derivatives","BNBF0:USTF0",1754830265787,1.1101201,801.3,800.02,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830266291,1.1101201,801.29,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830268595,0.83723731,801.07,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830269291,0.83723731,801.06,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830269995,0.83723731,800.99,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830273397,0.83723731,801.14,800.11,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830273997,0.83723731,801.09,800.18,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830274197,0.83723731,801.08,800.18,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830275293,0.83723731,801.09,800.18,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830275495,0.83723731,801.08,800.18,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830276501,0.83723731,801.08,800.19,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830276797,0.83723731,801.09,800.18,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830277903,0.83723731,801.08,800.18,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830278104,0.83723731,801.08,800.19,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830279699,0.83723731,801.07,800.2,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830280605,0.83723731,801.1,800.16,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830281101,0.83723731,801.11,800.16,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830281302,0.83723731,801.1,800.16,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830282506,0.83723731,801.1,800.17,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830282904,0.83723731,801.1,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830282905,0.83723731,801.1,800.16,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830283203,0.83723731,801.1,800.17,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830283404,0.83723731,800.96,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830284508,0.83723731,800.98,800.06,1.6018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830285410,0.63723731,800.98,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830285612,1.1101201,801.15,800.06,1.6018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830286511,1.1101201,801.14,800.07,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830287010,1.1101201,801.16,800.09,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830287407,1.1101201,801.15,800.1,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830287712,1.1101201,801.21,800.15,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830288011,1.1101201,801.22,800.16,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830288410,1.1101201,801.22,800.17,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830288908,1.1101201,801.28,800.24,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830289810,1.1101201,801.27,800.24,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830290111,1.1101201,801.28,800.23,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830290313,1.1101201,801.27,800.24,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830292314,1.1101201,801.27,800.25,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830293412,1.1101201,801.26,800.24,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830294016,1.1101201,801.26,800.23,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830295315,1.1101201,801.27,800.24,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830296318,1.1101201,801.27,800.23,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830296615,1.1101201,801.23,800.26,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830297315,1.1101201,801.23,800.27,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830297515,1.1101201,801.23,800.26,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830299323,1.1101201,801.24,800.26,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830299823,1.1101201,801.22,800.27,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830300118,1.1101201,801.22,800.28,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830301120,1.1101201,801.21,800.28,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830302026,1.1101201,801.21,800.27,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830302224,1.1101201,801.21,800.28,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830302422,1.1101201,801.21,800.27,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830302725,1.1101201,801.25,800.24,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830303426,1.1101201,801.26,800.25,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830303927,1.1101201,801.24,800.23,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830304226,1.1101201,801.23,800.21,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830306326,1.1101201,801.23,800.22,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830307025,1.1101201,801.22,800.22,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830307227,1.1101201,801.23,800.21,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830307524,1.1101201,801.23,800.22,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830307722,1.1101201,801.22,800.22,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830309630,1.1101201,801.3,800.07,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830309828,1.1101201,801.24,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830310129,1.1101201,801.25,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830313328,1.1101201,801.24,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830316843,1.1101201,801.1,800.11,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830317643,1.1101201,801.11,800.11,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830318347,1.1101201,801.1,800.11,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830319541,1.1101201,801.05,800.15,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830319741,1.1101201,801.05,800.16,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830322643,1.1101201,801.07,800.14,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830323348,1.1101201,801.18,800.25,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830325047,1.1101201,801.19,800.25,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830325245,1.1101201,801.18,800.26,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830326449,1.1101201,801.19,800.25,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830326750,1.1101201,801.18,800.25,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830328246,1.1101201,801.2,800.24,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830328447,1.1101201,801.19,800.22,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830330654,1.1101201,801.18,800.21,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830331253,1.1101201,801.19,800.22,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830331452,1.1101201,801.18,800.22,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830332752,1.1101201,801.17,800.23,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830332952,1.1101201,801.18,800.22,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830333456,1.1101201,801.05,800.08,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830333657,1.1101201,801.01,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830334757,0.9101201,801.01,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830335259,1.6651802,801.17,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830336659,1.6651802,801.16,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830338655,1.6651802,801.16,800.06,0.71699887]
["bitfinex-derivatives","BNBF0:USTF0",1754830339657,1.6651802,801.18,800.06,0.71699887]
["bitfinex-derivatives","BNBF0:USTF0",1754830339857,1.6651802,801.16,800.06,0.71699887]
["bitfinex-derivatives","BNBF0:USTF0",1754830340757,1.6651802,801.17,800.06,0.71699887]
["bitfinex-derivatives","BNBF0:USTF0",1754830340962,1.6651802,801.14,800.06,0.71699887]
["bitfinex-derivatives","BNBF0:USTF0",1754830341758,1.6651802,801.15,800.06,0.71699887]
["bitfinex-derivatives","BNBF0:USTF0",1754830342060,1.6651802,801.12,800.06,0.71699887]
["bitfinex-derivatives","BNBF0:USTF0",1754830343357,1.6651802,801.14,800.06,0.71699887]
["bitfinex-derivatives","BNBF0:USTF0",1754830343663,3.8854205,801.95,800.06,0.71699887]
["bitfinex-derivatives","BNBF0:USTF0",1754830343664,1.6651802,801.15,800.06,0.71699887]
["bitfinex-derivatives","BNBF0:USTF0",1754830343962,1.6651802,801.18,800.06,0.71699887]
["bitfinex-derivatives","BNBF0:USTF0",1754830344561,1.6651802,801.19,800.06,0.71699887]
["bitfinex-derivatives","BNBF0:USTF0",1754830345459,0.83810371,800.83,800.06,0.71699887]
["bitfinex-derivatives","BNBF0:USTF0",1754830346659,0.83810371,800.84,800.06,0.71699887]
["bitfinex-derivatives","BNBF0:USTF0",1754830347360,0.83810371,800.85,800.06,0.71699887]
["bitfinex-derivatives","BNBF0:USTF0",1754830347763,0.83810371,800.84,800.06,0.71699887]
["bitfinex-derivatives","BNBF0:USTF0",1754830347963,0.83810371,800.9,800.06,0.71699887]
["bitfinex-derivatives","BNBF0:USTF0",1754830349667,0.83810371,800.89,800.06,0.71699887]
["bitfinex-derivatives","BNBF0:USTF0",1754830349965,0.83810371,800.95,800.06,0.71699887]
["bitfinex-derivatives","BNBF0:USTF0",1754830350165,0.62109063,800.99,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830350365,1.6651802,801.43,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830350867,1.6651802,801.44,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830351661,3.8854205,802.59,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830351662,1.6651802,801.42,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830352064,1.6651802,801.3,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830352263,1.6651802,801.28,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830352965,1.6651802,801.48,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830353161,1.6651802,801.48,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830353362,1.6651802,801.47,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830354566,1.6651802,801.49,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830354862,1.6651802,801.48,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830355363,1.6651802,801.47,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830357468,1.6651802,801.46,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830357764,1.6651802,801.47,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830358170,1.6651802,801.46,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830359470,1.6651802,801.45,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830360172,1.6651802,801.46,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830362269,1.6651802,801.45,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830362773,1.6651802,801.33,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830363375,1.6651802,801.39,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830363676,1.6651802,801.4,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830364276,1.6651802,801.51,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830364577,1.6651802,801.5,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830364770,1.1180367,801.3,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830365277,1.1180367,801.29,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830367379,1.1180367,801.28,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830368780,1.1180367,801.25,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830370077,1.1180367,801.24,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830370875,1.1180367,801.23,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830373381,3.8854205,802.54,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830373382,1.1180367,801.14,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830374082,2.7753004,802.06,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830374083,1.1180367,801.02,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830374581,1.1180367,801.01,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830375385,2.7753004,801.69,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830375386,1.1180367,801.35,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830379487,1.1180367,801.33,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830379784,1.1180367,801.32,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830380286,1.1180367,801.29,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830382493,1.1180367,801.22,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830382698,1.1180367,801.16,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830382996,1.1180367,801.47,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830383197,1.1180367,801.42,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830383397,1.1180367,801.43,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830389002,1.1180367,801.45,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830389503,1.1180367,801.47,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830389702,1.1180367,801.44,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830390198,1.1180367,801.22,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830392000,1.1180367,801.2,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830393205,1.1180367,801.19,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830393506,1.1180367,801.17,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830396604,1.1180367,801.18,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830397509,1.1180367,801.19,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830398209,1.1180367,801.18,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830398404,1.1180367,801.12,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830398606,1.1180367,801.02,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830398809,1.1180367,800.97,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830399010,1.1180367,800.94,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830399210,1.1180367,800.91,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830399711,1.1180367,800.96,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830400514,1.1180367,800.97,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830401310,1.1180367,800.99,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830401816,1.1180367,801.06,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830402016,1.1180367,800.97,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830402312,1.1180367,800.98,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830403515,1.1180367,801.0,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830403716,1.1180367,800.96,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830404412,1.1180367,800.97,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830404712,1.1180367,800.96,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830405316,1.1180367,800.97,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830405517,1.1180367,800.95,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830406115,1.1180367,800.94,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830406317,1.1180367,800.95,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830406919,1.1180367,800.91,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830407317,1.1180367,800.84,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830407818,1.1180367,800.83,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830408316,1.1180367,800.84,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830410318,0.83779724,800.68,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830410621,0.83779724,800.66,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830411015,2.7753004,801.59,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830411016,0.83779724,800.63,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830411217,0.83779724,800.68,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830411419,0.63779724,800.63,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830411715,1.1180367,800.76,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830412321,1.1180367,800.77,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830412523,1.1180367,800.76,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830412722,2.7753004,801.58,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830412723,1.1180367,800.71,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830412920,1.1180367,800.66,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830413422,1.1180367,800.67,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830413722,1.1180367,800.81,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830413924,1.1180367,800.82,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830414128,1.1180367,800.71,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830414324,1.1180367,800.74,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830415221,1.1180367,800.7,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830415423,1.1180367,800.67,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830415621,1.1180367,800.64,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830416221,1.1180367,800.67,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830417324,1.1180367,800.69,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830417625,1.1180367,800.67,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830417823,1.1180367,800.7,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830418323,1.1180367,800.72,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830418527,1.1180367,800.68,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830419127,1.1180367,800.63,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830419325,1.1180367,800.65,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830420424,1.1180367,800.68,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830421324,1.1180367,800.7,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830422227,1.1180367,800.72,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830423328,1.1180367,800.74,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830423525,1.1180367,800.59,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830423930,1.1180367,800.6,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830424330,1.1180367,800.61,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830425329,1.1180367,800.63,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830425834,1.1180367,800.64,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830426330,1.1180367,800.63,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830426729,1.1180367,800.91,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830427433,1.1180367,800.94,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830427928,1.1180367,800.95,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830429530,1.1180367,800.97,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830429733,1.1180367,800.98,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830430434,1.1180367,801.01,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830430629,1.1180367,801.02,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830431134,1.1180367,801.01,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830431331,1.1180367,801.0,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830431835,1.1180367,801.02,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830433340,1.1180367,801.01,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830433638,1.1180367,800.99,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830434538,1.1180367,800.98,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830436038,2.7753004,801.75,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830436039,1.1180367,800.99,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830437336,1.1180367,800.98,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830438336,1.1180367,800.97,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830439137,1.1180367,800.96,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830439339,5.5506008,802.65,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830439340,1.1180367,800.93,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830439539,1.1180367,800.92,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830440543,1.1180367,800.93,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830440739,1.1180367,800.91,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830440940,1.1180367,800.9,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830441445,1.1180367,800.89,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830441741,1.1180367,800.88,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830442546,1.1180367,800.93,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830443442,1.1180367,800.96,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830444252,1.1180367,800.95,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830444551,1.1180367,800.94,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830445353,1.1180367,800.93,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830445752,1.1180367,800.9,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830445955,1.1180367,800.73,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830446248,2.7753004,801.42,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830446249,1.1180367,800.72,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830446453,1.1180367,800.74,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830447356,1.1180367,800.73,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830448357,1.1180367,800.72,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830449851,1.1180367,800.69,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830450257,1.1180367,800.66,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830450455,1.1180367,800.69,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830450653,5.5506008,802.2,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830450654,1.1180367,800.64,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830450856,1.1180367,800.63,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830451255,1.1180367,800.58,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830451859,1.1180367,800.56,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830452059,1.1180367,800.58,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830452355,1.1180367,800.57,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830453259,1.1180367,800.58,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830453558,1.1180367,800.66,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830454959,1.1180367,800.67,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830456255,1.1180367,800.66,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830456861,1.1180367,800.64,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830457362,1.1180367,800.63,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830457556,1.1180367,800.48,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830457760,5.5506008,802.5,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830457761,1.1180367,800.37,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830458360,1.1180367,800.36,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830459061,1.1180367,800.33,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830459261,1.1180367,800.32,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830460557,1.1180367,800.41,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830460862,1.1180367,800.51,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830461057,1.1180367,800.57,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830461358,1.1180367,800.56,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830461758,1.1180367,800.57,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830462757,1.1180367,800.56,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830462960,1.1180367,800.48,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830463156,1.1180367,800.44,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830463460,1.1180367,800.33,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830466165,1.1180367,800.28,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830467966,1.1180367,800.31,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830468168,1.1180367,800.39,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830468366,1.1180367,800.43,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830468965,1.1180367,800.52,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830469165,1.1180367,800.53,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830469363,1.1180367,800.55,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830469663,1.1180367,800.58,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830469966,1.1180367,800.61,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830470167,1.1180367,800.63,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830470363,1.1180367,800.64,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830470564,1.1180367,800.65,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830470770,1.1180367,800.67,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830471364,1.1180367,800.66,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830471664,1.6651802,800.83,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830471665,0.83581736,800.47,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830472269,0.83581736,800.46,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830474170,0.83581736,800.45,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830474368,0.83581736,800.46,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830475670,0.83581736,800.45,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830479274,0.83581736,800.44,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830479672,0.83581736,800.43,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830480072,0.83581736,800.42,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830480572,0.83581736,800.39,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830481577,0.63581736,800.39,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830481975,1.1180367,800.54,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830482274,1.1180367,800.55,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830485178,1.1180367,800.54,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830485982,1.1180367,800.53,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830486179,1.1180367,800.54,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830486682,1.6651802,800.68,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830486683,1.1180367,800.53,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830486983,1.1180367,800.54,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830487681,1.1180367,800.56,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830488082,1.1180367,800.5,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830488983,1.1180367,800.49,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830489587,1.1180367,800.5,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830490886,1.1180367,800.6,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830491288,1.1180367,800.59,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830491486,1.1180367,800.6,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830491686,1.1180367,800.59,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830492190,1.1180367,800.49,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830492390,1.1180367,800.46,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830493288,1.1180367,800.45,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830493490,1.1180367,800.31,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830493687,1.1180367,800.29,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830494389,1.1180367,800.3,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830494592,1.1180367,800.23,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830495193,1.1180367,800.24,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830495689,1.1180367,800.19,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830495891,1.6651802,800.32,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830497898,1.6651802,800.31,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830498295,1.1156894,800.31,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830498501,1.1156894,800.28,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830499395,1.1156894,800.29,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830500900,1.1156894,800.33,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830502096,1.1156894,800.32,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830502295,1.1156894,800.27,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830503400,1.1156894,800.29,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830503601,1.1156894,800.36,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830503802,1.1156894,800.38,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830504303,1.1156894,800.4,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830504502,1.1156894,800.44,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830505202,1.1156894,800.43,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830505400,1.1156894,800.45,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830505998,1.1156894,800.52,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830506805,1.1156894,800.54,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830507104,1.1156894,800.6,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830508207,1.1156894,800.61,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830508406,1.1156894,800.63,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830509107,1.1156894,800.64,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830512608,1.1156894,800.68,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830512807,1.1156894,800.74,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830513004,1.1156894,800.76,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830513508,1.1156894,800.66,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830513706,1.1156894,800.67,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830514209,1.1156894,800.6,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830515308,1.1156894,800.61,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830517309,1.6651802,800.79,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830517310,1.1156894,800.63,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830518206,1.1156894,800.62,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830519312,1.1156894,800.61,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830519808,1.1156894,800.62,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830520211,1.1156894,800.61,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830522610,1.1156894,800.58,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830523414,1.1156894,800.56,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830523611,1.1156894,800.6,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830524113,1.1156894,800.59,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830524511,1.1156894,800.63,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830526312,1.1156894,800.62,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830527212,1.1156894,800.58,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830528312,1.1156894,800.64,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830529214,1.1156894,800.65,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830529719,1.1156894,800.64,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830531412,1.1156894,800.65,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830531918,1.1156894,800.64,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830533218,1.1156894,800.65,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830533519,1.1156894,800.66,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830534014,1.1156894,800.72,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830536921,1.1156894,800.73,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830538323,1.1156894,800.7,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830539222,1.1156894,800.71,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830539523,1.1156894,800.7,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830541525,0.83661373,800.53,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830544128,0.83661373,800.47,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830546428,0.83661373,800.48,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830547231,0.83661373,800.49,800.18,0.21697316]
["bitfinex-derivatives","BNBF0:USTF0",1754830547429,0.61947947,800.49,799.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830548331,1.1156894,800.66,799.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830548733,1.1156894,800.67,799.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830549630,1.1156894,800.65,799.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830550536,1.1156894,800.65,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830551530,1.1156894,800.63,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830552335,1.1156894,800.65,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830553436,1.1156894,800.79,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830554435,1.1156894,800.78,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830555333,1.1156894,800.77,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830556134,1.1156894,800.76,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830556338,1.1156894,800.77,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830556637,1.1156894,800.78,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830557238,1.1156894,800.77,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830558034,1.1156894,800.78,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830558238,1.1156894,800.76,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830559236,1.1156894,800.74,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830561238,1.1156894,800.79,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830561648,1.1156894,800.77,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830562343,1.1156894,800.76,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830563341,1.1156894,800.74,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830563544,1.1156894,800.61,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830564444,1.1156894,800.6,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830565341,1.1156894,800.58,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830566243,1.1156894,800.57,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830566641,1.1156894,800.55,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830567943,1.1156894,800.54,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830568444,1.1156894,800.53,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830569049,1.1156894,800.59,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830569349,1.1156894,800.64,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830569545,1.1156894,800.63,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830570349,1.1156894,800.62,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830570545,1.1156894,800.66,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830571246,1.1156894,800.67,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830571447,1.1156894,800.66,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830572447,1.1156894,800.65,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830573247,1.1156894,800.66,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830573446,1.1156894,800.67,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830575351,1.1156894,800.68,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830578358,1.1156894,800.69,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830578555,1.1156894,800.68,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830578959,1.1156894,800.58,799.77,0.21712275]
["bitfinex-derivatives","BNBF0:USTF0",1754830579356,0.89859509,800.57,799.76,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830579557,1.6651802,800.69,799.76,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830579761,1.6651802,800.71,799.76,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830580362,1.6651802,800.7,799.76,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830581759,1.6651802,800.7,799.77,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830582259,1.6651802,801.22,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830582460,1.6651802,801.22,799.86,0.21707535]
["bitfinex-derivatives","BNBF0:USTF0",1754830583261,1.6651802,801.23,799.86,0.21707535]
["bitfinex-derivatives","BNBF0:USTF0",1754830583463,0.21704759,802.13,799.86,0.21707535]
["bitfinex-derivatives","BNBF0:USTF0",1754830583464,1.6651802,801.29,799.86,0.21707535]
["bitfinex-derivatives","BNBF0:USTF0",1754830584261,1.6651802,801.31,799.86,0.21707535]
["bitfinex-derivatives","BNBF0:USTF0",1754830584967,1.6651802,801.25,799.86,0.21707535]
["bitfinex-derivatives","BNBF0:USTF0",1754830585266,1.6651802,801.26,799.86,0.21707535]
["bitfinex-derivatives","BNBF0:USTF0",1754830586067,1.6651802,801.27,799.86,0.21707535]
["bitfinex-derivatives","BNBF0:USTF0",1754830586871,1.6651802,801.28,799.86,0.21707535]
["bitfinex-derivatives","BNBF0:USTF0",1754830587371,1.6651802,801.29,799.86,0.21707535]
["bitfinex-derivatives","BNBF0:USTF0",1754830588272,2.7753004,802.16,799.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830588273,1.6651802,801.3,799.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830589173,1.6651802,801.28,799.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830589373,1.6651802,801.29,799.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830590173,2.7753004,802.14,799.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830590174,1.6651802,801.3,799.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830590372,1.6651802,801.26,799.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830590569,1.6651802,801.28,799.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830591669,1.6651802,801.28,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830591870,1.6651802,801.26,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830592074,1.6651802,801.12,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830592274,1.6651802,801.11,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830593277,1.6651802,801.07,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830593578,1.6651802,801.12,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830594278,1.6651802,801.13,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830596575,1.6651802,801.11,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830598082,1.6651802,801.12,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830598281,1.6651802,801.1,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830599284,1.6651802,801.19,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830600281,1.6651802,801.18,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830600782,1.6651802,801.2,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830601587,1.6651802,801.24,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830602384,1.6651802,801.25,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830602584,1.6651802,801.27,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830602785,1.6651802,801.28,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830602986,1.6651802,801.31,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830603683,1.6651802,801.22,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830605189,1.6651802,801.23,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830605685,1.6651802,801.39,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830606289,1.6651802,801.36,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830606488,1.6651802,801.41,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830606989,1.6651802,801.41,799.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830607186,1.6651802,801.43,799.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830607388,1.6651802,801.45,799.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830608291,1.6651802,801.46,799.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830609292,1.6651802,801.47,799.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830609587,1.1145795,801.28,799.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830610289,1.1145795,801.29,799.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830611290,1.1145795,801.3,799.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830611693,1.1145795,801.25,799.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830612291,1.1145795,801.26,799.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830612688,1.1145795,801.27,799.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830613189,1.1145795,801.28,799.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830615492,1.1145795,801.24,799.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830615897,1.1145795,801.21,799.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830617298,1.1145795,801.2,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830618397,1.1145795,801.27,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830618697,1.1145795,801.26,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830618893,1.1145795,801.23,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830619400,1.1145795,801.17,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830620301,1.1145795,801.01,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830622200,1.1145795,801.0,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830623209,1.1145795,800.99,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830623609,1.1145795,801.01,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830623904,1.1145795,801.0,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830624112,1.1145795,801.01,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830625406,1.1145795,801.0,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830626210,1.1145795,800.99,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830626407,1.1145795,800.98,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830627307,1.1145795,800.96,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830628228,1.1145795,800.94,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830628808,1.1145795,800.95,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830629012,1.1145795,800.97,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830629313,1.1145795,800.96,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830630210,1.1145795,800.95,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830630915,1.1145795,800.94,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830632210,1.1145795,800.93,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830634215,1.1145795,800.92,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830635717,1.1145795,800.91,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830636518,1.1145795,800.9,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830638216,1.1145795,800.89,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830639321,1.1145795,800.88,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830640325,1.1145795,800.87,799.96,1.31887578]
["bitfinex-derivatives","BNBF0:USTF0",1754830641320,1.1145795,800.86,799.97,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830641526,1.1145795,800.88,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830642222,1.1145795,800.87,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830643226,1.1145795,800.87,799.96,1.31887578]
["bitfinex-derivatives","BNBF0:USTF0",1754830643524,1.1145795,800.99,800.07,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830644326,1.1145795,800.99,800.08,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830644526,1.1145795,800.98,800.08,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830644726,1.1145795,800.98,800.07,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830645722,1.1145795,800.98,800.08,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830646822,1.1145795,800.99,800.07,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830648128,1.1145795,801.22,800.02,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830648425,1.1145795,801.23,800.03,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830648824,1.1145795,801.28,800.03,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830649028,1.1145795,801.31,800.08,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830649223,1.6651802,801.52,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830649224,1.1145795,801.34,800.1,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830651529,1.1145795,801.34,800.09,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830653329,1.1145795,801.35,800.09,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830653529,1.1145795,801.2,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830656329,1.1145795,801.21,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830656531,1.1145795,801.23,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830657325,1.1145795,801.15,799.98,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830657926,1.1145795,801.14,799.99,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830658130,1.1145795,801.17,799.96,1.31887578]
["bitfinex-derivatives","BNBF0:USTF0",1754830658631,1.1145795,801.15,799.98,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830663630,1.1145795,801.18,800.01,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830663934,1.1145795,801.19,800.0,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830664432,1.1145795,801.2,800.01,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830666136,1.1145795,801.18,800.13,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830666441,1.1145795,801.24,800.17,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830666634,1.1145795,801.24,800.16,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830667835,1.1145795,801.24,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830667836,1.1145795,801.25,800.15,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830669238,1.1145795,801.26,800.15,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830669439,1.1145795,801.26,800.14,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830669939,1.1145795,801.25,800.15,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830670333,1.1145795,801.26,800.14,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830672139,1.1145795,801.24,800.16,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830672339,1.1145795,801.24,800.15,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830672836,1.1145795,801.28,800.12,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830674639,1.1145795,801.28,800.11,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830674837,1.1145795,801.26,800.13,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830676039,1.1145795,801.26,800.14,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830676939,1.1145795,801.39,800.03,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830677141,1.1145795,801.43,800.07,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830677342,1.1145795,801.44,800.06,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830677540,1.1145795,801.49,800.11,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830678240,1.1145795,801.49,800.1,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830678445,1.1145795,801.5,800.1,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830678643,2.7753004,802.51,799.96,0.21702458]
["bitfinex-derivatives","BNBF0:USTF0",1754830678644,1.1145795,801.52,800.12,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830679139,1.1145795,801.53,800.11,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830680547,1.1145795,801.5,800.09,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830681244,1.1145795,801.51,800.09,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830681544,1.1145795,801.52,800.09,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830682244,1.1145795,801.52,800.08,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830682645,1.1145795,801.51,800.09,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830683249,1.1145795,801.52,800.09,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830683650,1.1145795,801.64,800.21,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830685148,1.1145795,801.64,800.22,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830686152,1.1145795,801.64,800.21,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830686852,1.1145795,801.54,800.29,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830687250,1.1145795,801.54,800.3,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830687553,1.1145795,801.53,800.3,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830688253,1.1145795,801.54,800.3,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830688848,1.1145795,801.49,800.34,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830689053,1.1145795,801.5,800.35,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830691250,1.1145795,801.47,800.37,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830692155,1.1145795,801.49,800.36,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830693652,1.1145795,801.35,800.22,1.6018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830694055,1.1145795,801.36,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830694255,1.1145795,801.44,800.26,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830694455,1.1145795,801.44,800.27,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830694856,1.1145795,801.45,800.26,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830695152,1.1145795,801.46,800.26,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830695557,1.1145795,801.51,800.22,1.6018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830696660,1.1145795,801.51,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830696963,1.1145795,801.51,800.22,1.6018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830697160,1.1145795,801.51,800.22,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830700361,1.1145795,801.5,800.22,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830700560,1.1145795,801.51,800.22,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830701264,1.1145795,801.5,800.22,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830702467,1.1145795,801.5,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830703360,1.1145795,801.49,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830703560,1.1145795,801.5,800.24,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830704261,1.1145795,801.48,800.24,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830704863,1.1145795,801.47,800.25,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830705467,1.1145795,801.4,800.3,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830706266,1.6651802,801.54,800.32,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830706267,1.1145795,801.39,800.32,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830706567,1.1145795,801.4,800.32,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830707065,1.1145795,801.42,800.34,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830707263,1.1145795,801.41,800.35,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830708167,1.1145795,801.41,800.36,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830708866,1.1145795,801.41,800.35,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830709167,1.1145795,801.41,800.36,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830710268,1.1145795,801.4,800.36,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830710567,1.1145795,801.38,800.38,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830711766,1.1145795,801.39,800.37,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830713269,1.1145795,801.39,800.38,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830714269,1.1145795,801.39,800.39,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830715170,1.1145795,801.38,800.39,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830718773,1.1145795,801.38,800.4,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830718973,1.1145795,801.41,800.37,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830720272,1.1145795,801.4,800.38,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830720972,1.1145795,801.39,800.39,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830721475,1.1145795,801.38,800.4,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830721675,1.1145795,801.37,800.4,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830722276,1.1145795,801.37,800.41,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830723273,1.1145795,801.36,800.41,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830723679,1.1145795,801.37,800.42,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830724178,1.1145795,801.38,800.41,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830724378,1.1145795,801.37,800.41,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830724674,1.1145795,801.38,800.41,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830725376,1.1145795,801.37,800.41,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830725572,1.1145795,801.38,800.41,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830726276,1.1145795,801.38,800.42,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830727176,1.1145795,801.38,800.41,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830727478,1.1145795,801.38,800.42,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830727678,1.1145795,801.37,800.42,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830728779,1.1145795,801.35,800.44,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830729277,1.1145795,801.34,800.45,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830731681,1.1145795,801.33,800.45,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830732383,1.1145795,801.36,800.43,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830733282,1.1145795,801.36,800.44,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830733680,1.1145795,801.47,800.55,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830733980,1.1145795,801.47,800.41,1.6527769]
["bitfinex-derivatives","BNBF0:USTF0",1754830733981,1.1145795,801.46,800.56,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830734381,1.1145795,801.46,800.57,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830734780,1.1145795,801.45,800.57,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830734982,1.1145795,801.44,800.58,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830736285,1.1145795,801.43,800.59,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830736985,1.1145795,801.48,800.55,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830737185,1.1145795,801.47,800.56,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830737982,1.1145795,801.51,800.53,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830742091,1.1145795,801.5,800.54,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830743191,1.1145795,801.49,800.54,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830743689,1.1145795,801.36,800.41,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830744693,1.1145795,801.35,800.4,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830745289,1.1145795,801.34,800.4,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830746095,1.1145795,801.35,800.41,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830746791,2.7753004,802.15,800.43,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830746792,1.1145795,801.32,800.43,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830746990,1.1145795,801.32,800.42,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830747192,1.1145795,801.34,800.37,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830747392,2.7753004,802.09,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830747393,1.1145795,801.32,800.34,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830747892,2.7753004,802.17,800.36,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830747893,1.1145795,801.29,800.36,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830748596,1.1145795,801.29,800.37,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830749290,1.1145795,801.28,800.37,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830750495,1.1145795,801.27,800.37,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830750898,1.1145795,801.28,800.38,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830751297,1.1145795,801.27,800.38,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830752797,1.1145795,801.25,800.36,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830753496,1.1145795,801.28,800.39,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830754001,1.1145795,801.29,800.4,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830754297,1.1145795,801.28,800.4,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830755798,1.1145795,801.27,800.4,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830756002,1.1145795,801.27,800.39,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830756603,1.1145795,801.28,800.39,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830757204,1.1145795,801.22,800.43,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830758397,1.1145795,801.23,800.43,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830758803,1.1145795,801.26,800.42,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830759504,0.9145795,801.26,800.42,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830760306,0.9145795,801.26,800.43,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830761306,0.9145795,801.26,800.42,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830762307,1.6651802,801.43,800.44,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830762507,1.6651802,801.43,800.45,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830762703,1.6651802,801.42,800.45,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830763308,1.6651802,801.43,800.44,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830763810,1.6651802,801.42,800.44,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830766514,1.6651802,801.4,800.45,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830767310,1.6651802,801.45,800.48,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830767611,1.6651802,801.45,800.49,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830768721,1.6651802,801.43,800.5,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830769420,1.6651802,801.44,800.5,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830770016,1.6651802,801.45,800.5,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830772523,1.6651802,801.44,800.51,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830772919,1.6651802,801.45,800.5,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830773119,1.6651802,801.44,800.5,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830773319,1.6651802,801.45,800.5,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830773520,1.6651802,801.54,800.59,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830774822,1.6651802,801.54,800.58,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830775324,1.6651802,801.54,800.59,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830775522,1.6651802,801.54,800.58,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830776826,0.83967124,801.25,800.57,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830777121,1.6651802,801.5,800.59,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830777825,1.6651802,801.51,800.61,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830778021,1.6651802,801.54,800.6,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830779333,1.6651802,801.53,800.6,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830780028,1.6651802,801.53,800.47,1.6527769]
["bitfinex-derivatives","BNBF0:USTF0",1754830780029,1.6651802,801.52,800.61,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830781932,1.6651802,801.52,800.6,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830782227,1.6651802,801.53,800.59,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830782927,1.6651802,801.52,800.6,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830783331,1.6651802,801.51,800.61,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830783734,1.6651802,801.39,800.48,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830784731,1.6651802,801.38,800.48,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830784936,1.6651802,801.37,800.47,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830785436,1.6651802,801.36,800.46,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830785935,1.6651802,801.37,800.46,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830786537,1.6651802,801.37,800.47,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830786837,1.6651802,801.36,800.46,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830787037,1.6651802,801.32,800.42,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830787432,1.6651802,801.33,800.43,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830787633,1.6651802,801.33,800.42,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830787835,1.6651802,801.33,800.43,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830789033,1.6651802,801.33,800.3,1.6527769]
["bitfinex-derivatives","BNBF0:USTF0",1754830789034,1.6651802,801.32,800.42,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830789539,1.1196133,801.2,800.43,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830790641,1.1196133,801.19,800.42,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830790939,0.9196133,801.19,800.42,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830791136,1.6651802,801.33,800.43,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830791341,1.6651802,801.33,800.44,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830792037,1.6651802,801.33,800.43,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830793638,1.6651802,801.36,800.46,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830793947,1.6651802,801.35,800.42,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830794143,2.7753004,801.85,800.24,0.2169238]
["bitfinex-derivatives","BNBF0:USTF0",1754830794144,1.6651802,801.36,800.36,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830799947,1.6651802,801.39,800.34,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830802645,1.6651802,801.4,800.34,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830803649,1.6651802,801.39,800.33,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830803849,1.6651802,801.32,800.36,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830804343,1.6651802,801.33,800.36,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830804542,1.6651802,801.32,800.36,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830804746,1.6651802,801.31,800.36,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830805245,1.6651802,801.32,800.36,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830806648,1.6651802,801.36,800.33,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830807951,1.6651802,801.37,800.33,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830808147,1.6651802,801.34,800.34,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830808748,1.6651802,801.33,800.35,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830809153,1.6651802,801.34,800.35,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830809351,1.6651802,801.33,800.35,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830809650,1.6651802,801.33,800.34,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830809854,1.6651802,801.34,800.34,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830810750,1.6651802,801.33,800.35,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830811354,1.6651802,801.33,800.34,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830813548,1.6651802,801.33,800.35,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830813757,1.6651802,801.37,800.3,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830816657,1.6651802,801.37,800.31,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830817359,1.6651802,801.37,800.3,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830817956,1.6651802,801.36,800.31,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830818360,1.6651802,801.37,800.3,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830820963,1.1191921,801.22,800.3,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830823665,1.1191921,801.3,800.45,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830824172,1.1191921,801.3,800.44,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830824769,1.1191921,801.32,800.46,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830826167,1.1191921,801.3,800.48,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830827774,1.1191921,801.44,800.41,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830829072,1.1191921,801.32,800.51,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830829272,1.1191921,801.32,800.5,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830829571,1.1191921,801.32,800.51,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830831173,1.1191921,801.31,800.51,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830832174,1.1191921,801.38,800.45,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830832374,1.1191921,801.39,800.45,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830832874,1.1191921,801.42,800.42,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830833676,1.1191921,801.29,800.29,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830834570,0.9191921,801.29,800.29,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830834977,1.6651802,801.4,800.33,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830836078,1.6651802,801.4,800.34,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830836874,2.7753004,802.02,800.33,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830836875,1.6651802,801.41,800.33,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830837174,0.83951772,801.09,800.34,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830837572,1.6651802,801.38,800.35,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830838279,1.6651802,801.38,800.36,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830838882,1.6651802,801.39,800.36,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830839278,1.6651802,801.38,800.36,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830839482,1.6651802,801.39,800.35,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830840281,1.6651802,801.35,800.38,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830840484,1.6651802,801.35,800.38,1.31877432]
["bitfinex-derivatives","BNBF0:USTF0",1754830840884,1.6651802,801.34,800.38,1.31877432]
["bitfinex-derivatives","BNBF0:USTF0",1754830841084,1.6651802,801.4,800.42,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830842180,1.6651802,801.48,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830843686,1.6651802,801.49,800.39,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830845186,1.6651802,801.48,800.4,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830845986,1.6651802,801.47,800.4,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830849286,1.6651802,801.46,800.4,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830850288,1.6651802,801.46,800.41,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830850990,1.6651802,801.45,800.41,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830851790,1.6651802,801.45,800.42,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830852288,1.6651802,801.36,800.46,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830853690,1.6651802,801.34,800.45,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830854387,1.6651802,801.34,800.44,1.1018512]
["bitfinex-derivatives","BNBF0:USTF0",1754830855995,1.6651802,801.52,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830856292,1.6651802,801.49,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830856490,1.6651802,801.46,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830856890,1.6651802,801.44,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830857092,1.6651802,801.4,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830857390,1.6651802,801.41,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830857894,1.6651802,801.4,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830859197,1.6651802,801.33,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830859397,1.6651802,801.31,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830862096,1.6651802,801.19,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830863095,1.6651802,801.29,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830863299,1.6651802,801.33,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830863701,1.6651802,801.45,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830863999,1.6651802,801.43,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830864398,1.6651802,801.44,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830864796,1.1189621,801.26,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830865300,1.1189621,801.28,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830865800,1.1189621,801.3,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830867196,1.1189621,801.31,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830868002,1.1189621,801.33,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830869303,1.1189621,801.34,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830872507,1.1189621,801.35,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830873006,1.1189621,801.31,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830873208,1.1189621,801.3,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830873805,1.1189621,801.17,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830874004,1.1189621,801.16,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830874203,1.1189621,801.17,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830875108,1.1189621,801.18,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830875308,1.1189621,801.17,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830875706,1.1189621,801.15,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830876308,1.1189621,801.16,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830877809,1.1189621,801.14,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830878009,1.1189621,801.08,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830878207,1.1189621,801.06,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830878411,1.1189621,801.08,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830878611,1.1189621,800.97,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830879312,1.1189621,800.98,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830879811,1.1189621,800.97,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830880312,1.1189621,800.98,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830882215,1.1189621,800.99,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830883311,1.1189621,801.0,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830883714,1.1189621,801.03,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830884311,1.1189621,801.04,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830885213,1.1189621,801.12,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830885412,1.1189621,801.13,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830886118,1.1189621,801.11,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830886316,1.1189621,801.09,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830887317,1.1189621,801.1,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830888725,1.1189621,801.08,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830888927,1.1189621,801.06,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830889225,1.1189621,801.07,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830890327,1.1189621,801.08,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830890728,1.1189621,801.07,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830890931,1.1189621,801.06,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830891328,1.1189621,801.07,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830892332,1.1189621,801.08,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830893333,1.1189621,801.09,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830893830,1.1189621,801.07,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830895031,1.1189621,801.0,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830895429,1.1189621,801.01,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830896035,1.1189621,800.98,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830896334,1.1189621,800.99,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830896530,1.1189621,800.97,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830897637,0.83583061,800.84,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830897837,0.83583061,800.85,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830898634,0.83583061,800.86,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830899841,0.83583061,800.88,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830902438,0.83583061,800.87,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830903241,0.83583061,800.88,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830903938,0.83583061,800.87,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830904341,2.7753004,801.77,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830904342,0.83583061,800.89,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830907237,0.83583061,800.88,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830908338,0.83583061,800.87,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830909244,1.6651802,801.19,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830909245,0.83583061,800.86,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830909744,0.83583061,800.85,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830910444,0.83583061,800.84,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830911541,0.83583061,800.81,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830912244,0.83583061,800.8,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830912442,0.83583061,800.81,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830913348,0.83583061,800.79,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830913543,0.63583061,800.79,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830913749,1.1189621,801.1,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830913944,1.1189621,801.14,800.38,0.21692312]
["bitfinex-derivatives","BNBF0:USTF0",1754830914245,1.6651802,801.3,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830914446,1.6651802,801.31,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830915446,1.6651802,801.6,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830916246,1.6651802,801.59,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830917151,1.6651802,801.59,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830918349,1.6651802,801.58,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830918750,1.6651802,801.59,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830919251,1.6651802,801.58,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830922155,1.6651802,801.57,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830923754,1.6651802,801.41,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830925254,1.6651802,801.16,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830927053,1.6651802,801.2,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830927654,1.6651802,801.19,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830929162,1.6651802,801.14,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830929861,1.6651802,801.13,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830930356,1.6651802,801.12,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830931363,5.5506008,802.66,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830931558,8.8809612,803.68,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830931761,0.302,804.39,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830932566,1.6774328,801.11,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830934062,1.6774328,801.12,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830934266,1.6774328,801.14,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830935460,1.6774328,801.13,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830936161,1.6774328,801.14,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830936365,1.6774328,801.13,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830936865,1.6774328,801.11,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830937268,1.6774328,801.1,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830938065,1.6774328,801.11,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830939667,1.6774328,801.1,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830939868,1.6774328,801.06,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830940168,1.6774328,801.01,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830941569,1.6774328,801.03,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830943674,1.6774328,801.07,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830944274,1.1188368,800.92,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830945871,1.6774328,801.06,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830946371,2.7957214,801.65,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830946572,1.1188175,800.91,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830947075,1.6782262,801.05,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830947476,1.1188175,800.93,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830947773,1.1188175,801.01,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830948372,1.6782262,801.16,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830948578,1.1186657,801.01,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830949674,1.1186657,801.0,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830949878,1.1186657,800.99,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830951378,2.7957214,801.69,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830951379,1.1186657,800.98,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830953180,0.9186657,800.98,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830953885,1.6782262,801.23,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830954983,1.6782262,801.25,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830955184,1.6782262,801.44,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830955788,1.6782262,801.43,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830958287,1.6782262,801.42,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830962388,1.6782262,801.41,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830963893,1.6782262,801.27,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830964989,1.6782262,801.26,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830965191,1.6782262,801.11,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830965587,1.6782262,801.1,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830966189,1.6782262,801.13,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830969292,1.6782262,801.14,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830969492,1.6782262,801.13,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830969796,1.6782262,801.12,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830971093,1.6782262,801.06,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830971393,1.6782262,801.07,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830973397,1.6782262,801.06,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830973598,0.83985248,800.73,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830973899,0.83985248,800.76,800.4,0.21696978]
["bitfinex-derivatives","BNBF0:USTF0",1754830974092,0.62280557,800.76,799.96,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754830974295,0.62280557,800.76,799.97,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754830974901,1.6782262,801.07,799.98,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754830975301,1.6782262,801.07,799.99,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754830976101,1.6782262,801.05,800.0,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754830976697,1.6782262,801.04,800.01,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754830977003,1.6782262,801.04,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830977202,1.6782262,801.05,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830978104,1.6782262,801.07,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830978300,1.6782262,801.08,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830978600,1.6782262,801.12,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830978901,1.6782262,801.16,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830979300,3.91401,802.04,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830979301,1.6782262,801.19,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830980205,1.6782262,801.18,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830980404,1.6782262,801.17,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830980600,1.6782262,801.16,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830981004,1.6782262,801.15,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830981305,1.6782262,801.21,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830981810,1.6782262,801.22,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830982009,1.6782262,801.23,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830982209,1.6782262,801.24,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830982805,1.6782262,801.26,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830983411,1.1189974,801.12,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830983907,1.1189974,801.14,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830984311,1.1189974,801.15,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830985712,0.9189974,801.17,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830985912,1.6782262,801.42,800.29,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754830986310,1.6782262,801.45,800.27,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754830986708,1.6782262,801.46,800.28,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754830987409,1.6782262,801.47,800.27,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754830987608,1.6782262,801.46,800.26,1.3254613]
["bitfinex-derivatives","BNBF0:USTF0",1754830987807,1.6782262,801.46,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830988411,1.6782262,801.47,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754830988611,1.6782262,801.47,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830989207,1.6782262,801.48,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830990209,1.6782262,801.49,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830991310,1.6782262,801.5,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830992115,1.6782262,801.49,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830992513,1.6782262,801.5,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830992912,1.6782262,801.54,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830993416,1.6782262,801.49,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830993613,1.6782262,801.5,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830993816,1.6782262,801.49,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830995418,1.6782262,801.5,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830995718,1.6782262,801.49,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830996314,1.6782262,801.48,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830998415,1.6782262,801.49,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830998617,1.6782262,801.53,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830999121,1.6782262,801.52,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830999321,1.6782262,801.53,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754830999819,1.6782262,801.72,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831000119,1.6782262,801.87,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831000316,1.6782262,801.99,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831001221,1.6782262,802.0,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831001517,1.6782262,801.96,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831001816,1.6782262,801.95,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831002522,1.6782262,801.97,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831003423,1.6782262,801.98,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831003725,1.6782262,802.11,800.38,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831004223,1.6782262,802.11,800.37,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831004424,0.21690284,802.72,800.37,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831004425,1.6782262,802.12,800.37,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831004820,1.6782262,802.11,800.38,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831005325,1.6782262,802.13,800.37,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831005725,1.6782262,802.13,800.38,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831006122,1.6782262,802.13,800.37,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831006322,1.6782262,802.14,800.37,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831007726,1.6782262,802.15,800.37,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831008228,1.6782262,802.14,800.37,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831008527,0.21684405,802.82,800.37,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831008528,1.6782262,802.15,800.37,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831009226,1.6782262,802.09,800.37,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831009429,0.21684405,802.82,800.4,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831009430,1.6782262,802.1,800.4,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831010129,1.6782262,801.93,800.5,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831010329,1.6782262,801.94,800.49,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831010830,1.6782262,801.98,800.46,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831011325,1.6782262,801.99,800.46,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831012330,1.6782262,802.0,800.46,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831013328,1.6782262,802.01,800.46,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831013830,1.6782262,801.87,800.32,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831015327,1.6782262,801.88,800.31,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831015831,1.1116049,801.73,800.31,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831018131,1.1116049,801.73,800.32,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831018428,1.1116049,801.72,800.31,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831018632,1.1116049,801.95,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831018931,1.1116049,801.91,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831019132,1.1116049,801.9,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831020329,1.1116049,801.65,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831020534,1.1116049,801.64,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831020834,1.1116049,801.62,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831021133,1.1116049,801.77,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831021333,1.1116049,801.74,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831021733,1.1116049,801.72,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831022333,1.1116049,801.71,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831022931,1.1116049,801.7,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831023235,1.1116049,801.31,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831023735,1.1116049,801.35,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831024533,1.1116049,801.34,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831025536,1.1116049,801.31,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831027239,1.1116049,801.3,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831027635,1.1116049,801.33,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831027837,1.1116049,801.37,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831028337,1.1116049,801.34,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831029441,1.1116049,801.33,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831031142,1.1116049,801.32,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831032239,1.1116049,801.31,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831032644,1.1116049,801.33,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831033450,1.1116049,801.32,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831033847,1.1116049,801.31,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831034047,1.1116049,801.35,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831034250,1.1116049,801.34,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831035152,1.1116049,801.33,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831035450,1.1116049,801.36,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831035652,1.1116049,801.41,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831035853,1.1116049,801.4,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831036053,1.1116049,801.41,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831036251,1.1116049,801.4,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831036454,1.1116049,801.47,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831037051,1.1116049,801.54,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831037254,1.1116049,801.53,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831037450,1.1116049,801.57,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831037650,1.1116049,801.59,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831038153,1.1116049,801.58,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831039954,1.1116049,801.62,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831040858,1.1116049,801.63,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831041658,1.1116049,801.64,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831041853,1.1116049,801.78,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831043861,1.1116049,801.88,800.34,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831044361,1.1116049,801.85,800.36,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831047762,1.1116049,801.85,800.35,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831048160,1.1116049,801.83,800.32,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831048365,1.1116049,801.8,800.33,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831048664,1.1116049,801.61,800.4,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831048864,1.1116049,801.61,800.38,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831049061,1.1116049,801.6,800.35,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831049564,1.1116049,801.57,800.38,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831053168,1.1116049,801.6,800.34,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831053464,1.1116049,801.6,800.35,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831053764,1.1116049,801.49,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831054364,1.1116049,801.47,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831054570,1.1116049,801.43,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831055368,1.1116049,801.37,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831055667,1.1116049,801.38,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831055862,1.1116049,801.37,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831056362,1.1116049,801.38,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831056566,1.1116049,801.37,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831057069,1.1116049,801.38,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831057270,1.1116049,801.34,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831059471,1.1116049,801.35,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831060168,1.1116049,801.36,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831062873,1.1116049,801.41,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831063772,1.1116049,801.44,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831065169,1.1116049,801.42,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831065566,1.1116049,801.41,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831067073,1.1116049,801.4,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831067271,1.1116049,801.37,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831067466,1.1116049,801.4,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831068273,1.1116049,801.39,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831069877,1.1116049,801.38,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831072373,1.1116049,801.37,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831072974,1.1116049,801.34,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831073778,1.1116049,801.33,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831073975,1.1116049,801.32,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831075079,1.1116049,801.31,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831076380,1.1116049,801.3,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831076581,1.1116049,801.31,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831077281,1.1116049,801.25,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831077476,1.1116049,801.24,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831078177,1.1116049,801.26,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831078582,1.1116049,801.27,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831078779,1.1116049,801.29,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831079081,1.1116049,801.32,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831079282,1.1116049,801.32,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831080482,1.1116049,801.31,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831081178,1.1116049,801.3,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831082784,1.1116049,801.31,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831083187,1.1116049,801.32,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831083686,1.1116049,801.46,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831083882,1.1116049,801.45,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831084085,1.1116049,801.55,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831084282,1.1116049,801.56,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831086487,1.1116049,801.55,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831089291,1.1116049,801.54,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831090188,1.1116049,801.55,800.26,0.2170212]
["bitfinex-derivatives","BNBF0:USTF0",1754831090387,1.1116049,801.44,800.32,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831091094,1.1116049,801.55,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831091290,1.1116049,801.56,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831091591,1.1116049,801.57,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831092196,1.1116049,801.58,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831092393,1.1116049,801.57,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831092593,1.1116049,801.65,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831092894,1.1116049,801.84,800.5,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831093089,1.1116049,801.85,800.5,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831093289,1.1116049,801.98,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831093994,1.1116049,802.07,800.47,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831094195,1.1116049,802.08,800.46,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831094491,1.1116049,802.08,800.47,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831095196,1.1116049,802.09,800.46,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831096095,1.1116049,802.1,800.45,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831096595,1.1116049,802.11,800.45,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831097192,1.1116049,802.12,800.45,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831098196,1.1116049,802.13,800.44,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831099198,1.1116049,802.14,800.44,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831099396,1.1116049,802.15,800.44,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831101397,1.1116049,802.16,800.43,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831101599,1.1116049,802.17,800.43,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831102497,1.1116049,802.14,800.46,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831102992,1.1116049,802.13,800.47,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831103293,1.1116049,801.99,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831103497,1.1116049,802.0,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831103899,1.1116049,801.87,800.44,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831104494,1.1116049,801.87,800.43,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831104700,1.1116049,801.87,800.44,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831105200,1.1116049,801.88,800.43,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831106300,1.1116049,801.89,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831106499,1.1116049,801.88,800.43,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831106802,1.1116049,801.89,800.43,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831107008,1.1116049,801.88,800.43,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831107403,1.1116049,801.89,800.44,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831108209,1.1116049,801.9,800.43,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831109508,1.1116049,801.91,800.43,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831110514,1.1116049,801.97,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831110812,1.1116049,801.9,800.44,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831111213,1.1116049,801.88,800.45,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831111411,1.1116049,801.89,800.45,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831113412,1.1116049,801.9,800.45,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831113915,1.1116049,801.95,800.5,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831114316,1.1116049,801.95,800.49,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831114514,1.1116049,801.95,800.5,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831119419,1.1116049,801.96,800.5,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831119720,1.1116049,801.95,800.5,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831119915,1.1116049,801.95,800.49,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831120315,1.1116049,801.95,800.5,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831120615,1.1116049,801.86,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831120815,1.1116049,801.88,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831121117,1.1116049,801.89,800.54,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831121620,1.1116049,801.87,800.51,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831122118,1.1116049,801.88,800.5,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831122416,1.1116049,801.92,800.47,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831122621,1.1116049,801.9,800.46,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831123323,1.1116049,801.88,800.44,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831123522,1.1116049,801.87,800.44,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831123919,1.1116049,801.87,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831126319,1.1116049,801.89,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831126618,1.1116049,801.94,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831128422,1.1116049,801.93,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831129523,1.1116049,801.92,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831129820,1.1116049,801.94,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831130024,1.1116049,801.93,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831130224,1.1116049,801.92,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831131221,1.1116049,801.91,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831132225,1.1116049,801.9,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831133326,1.1116049,801.89,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831133526,1.1116049,801.87,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831133826,1.1116049,801.98,800.51,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831134026,1.1116049,802.0,800.53,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831134326,0.21685688,802.99,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831134327,1.1116049,801.99,800.54,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831135222,1.1116049,801.98,800.54,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831135422,1.1116049,801.97,800.54,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831135923,1.1116049,801.97,800.55,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831136123,1.1116049,801.94,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831136328,1.1116049,801.91,800.59,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831137128,1.1116049,801.9,800.59,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831137424,1.1116049,801.89,800.6,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831137724,1.1116049,801.95,800.55,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831138122,1.1116049,801.93,800.55,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831138828,1.1116049,801.92,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831139227,1.1116049,801.91,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831139728,1.1116049,801.89,800.58,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831140124,1.1116049,801.89,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831140125,1.1116049,801.88,800.59,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831140425,1.1116049,801.87,800.59,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831141126,1.1116049,801.86,800.59,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831141531,1.1116049,801.86,800.6,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831142132,1.1116049,801.86,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831142133,1.1116049,801.85,800.61,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831143029,1.1116049,801.85,800.62,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831143232,1.1116049,801.82,800.64,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831143432,1.1116049,801.81,800.64,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831143734,1.1116049,801.68,800.51,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831144131,1.1116049,801.67,800.53,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831145134,1.1116049,801.66,800.53,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831145531,1.1116049,801.66,800.54,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831146132,1.1116049,801.66,800.55,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831146536,1.1116049,801.65,800.55,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831147134,1.1116049,801.65,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831147135,1.1116049,801.64,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831147432,1.1116049,801.65,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831147637,1.1116049,801.55,800.64,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831148136,1.1116049,801.54,800.65,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831148733,1.1116049,801.61,800.65,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831149133,1.1116049,801.61,800.51,1.6629355]
["bitfinex-derivatives","BNBF0:USTF0",1754831149134,1.1116049,801.6,800.66,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831149938,1.1116049,801.6,800.67,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831150133,1.1116049,801.58,800.68,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831150435,1.1116049,801.78,800.62,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831150634,1.1116049,801.78,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831151037,1.1116049,801.8,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831151238,1.1116049,801.79,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831152237,1.1116049,801.78,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831152540,1.1116049,801.81,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831152740,1.1116049,801.88,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831153142,1.1116049,801.81,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831153640,1.1116049,801.87,800.78,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831153842,1.1116049,801.9,800.81,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831154042,1.1116049,801.92,800.86,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831154337,1.1116049,801.91,800.86,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831154638,1.1116049,801.89,800.88,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831155538,1.1116049,801.9,800.87,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831156438,1.1116049,801.92,800.85,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831157043,1.1116049,801.91,800.86,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831157537,1.1116049,801.92,800.85,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831158444,1.1116049,801.93,800.84,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831158742,1.1116049,801.9,800.86,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831159143,1.1116049,801.88,800.88,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831159442,0.21678731,803.21,800.87,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831159443,1.1116049,801.89,800.87,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831160640,1.1116049,801.89,800.86,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831161442,1.1116049,801.9,800.86,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831161641,1.1116049,801.9,800.85,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831162440,1.1116049,801.91,800.85,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831163347,1.1116049,801.91,800.84,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831163547,1.1116049,801.93,800.83,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831164144,1.1116049,801.94,800.82,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831165550,1.1116049,801.95,800.82,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831165744,1.1116049,801.94,800.82,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831167250,1.1116049,801.96,800.8,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831167746,1.1116049,801.97,800.79,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831168652,1.1116049,801.99,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831168851,1.1116049,802.0,800.78,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831169146,1.1116049,801.99,800.78,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831171049,1.1116049,802.01,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831172255,1.1116049,802.02,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831172451,1.1116049,802.04,800.78,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831172656,1.1116049,802.03,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831172951,1.1116049,802.04,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831173153,1.1116049,802.1,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831174055,1.1116049,802.09,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831174253,1.1116049,802.1,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831176559,1.1116049,802.11,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831177259,1.1116049,802.1,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831178260,1.1116049,802.09,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831180458,1.1116049,802.1,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831180962,1.1116049,802.09,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831183262,1.1116049,801.96,800.85,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831183958,1.1116049,802.05,800.94,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831185860,1.1116049,802.05,800.95,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831186060,1.1116049,802.12,800.89,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831186465,1.1116049,802.11,800.9,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831187167,1.1116049,802.11,800.89,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831187667,1.1116049,802.11,800.9,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831188166,1.1116049,802.12,800.88,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831188568,1.1116049,802.12,800.89,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831190669,2.7957214,802.92,800.88,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831190670,1.1116049,802.11,800.88,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831190970,1.1116049,802.11,800.89,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831191870,1.1116049,802.12,800.88,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831193566,1.1116049,802.11,800.88,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831193866,1.1116049,802.02,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831194666,1.1116049,802.01,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831195271,1.1116049,802.03,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831195770,0.21678731,803.21,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831195771,1.1116049,802.01,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831195971,1.1116049,802.0,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831196468,1.1116049,801.98,800.79,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831196869,1.1116049,801.99,800.79,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831197472,1.1116049,801.98,800.79,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831197980,1.1116049,801.97,800.8,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831198876,1.1116049,801.97,800.81,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831199380,1.1116049,801.96,800.81,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831200180,1.1116049,801.97,800.81,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831200381,1.1116049,801.96,800.82,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831201379,1.1116049,801.95,800.82,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831201584,1.1116049,801.94,800.84,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831202280,1.1116049,801.93,800.84,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831202981,1.1116049,801.92,800.85,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831203581,1.1116049,801.89,800.87,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831203786,1.1116049,801.91,800.89,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831204386,1.1116049,801.9,800.9,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831205182,1.1116049,801.86,800.92,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831205486,0.83755213,801.68,800.88,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831205987,0.62076009,801.68,800.88,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831206287,1.1116049,801.8,800.89,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831206485,1.1116049,801.8,800.9,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831207387,1.1116049,801.79,800.91,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831207885,1.1116049,801.9,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831208091,1.1116049,801.87,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831208583,1.1116049,801.86,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831208886,1.1116049,801.87,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831209588,1.1116049,801.86,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831210390,1.1116049,801.84,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831211290,1.1116049,801.85,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831211490,1.1116049,801.84,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831212492,1.1116049,801.83,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831214288,1.1116049,801.84,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831214488,1.1116049,801.83,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831215290,1.1116049,801.84,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831215894,1.1116049,801.83,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831216494,1.1116049,801.68,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831216695,1.1116049,801.62,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831216895,1.1116049,801.58,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831217095,1.1116049,801.51,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831217395,1.1116049,801.53,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831217799,1.1116049,801.55,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831218296,1.1116049,801.57,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831219093,1.6782262,801.74,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831219296,1.6782262,801.84,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831219892,1.6782262,801.87,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831220096,1.6782262,801.86,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831220296,1.6782262,801.85,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831220496,1.6782262,801.88,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831220692,1.6782262,801.92,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831222597,1.6782262,801.9,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831222795,1.6782262,801.89,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831224001,1.6782262,801.82,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831224298,2.7957214,802.36,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831224299,1.6782262,801.75,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831224998,1.6782262,801.73,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831225401,1.6782262,801.72,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831226403,1.6782262,801.73,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831227302,1.6782262,801.74,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831227901,1.6782262,801.75,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831229103,1.6782262,801.88,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831229304,1.6782262,801.89,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831231202,1.6782262,801.9,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831232100,1.6782262,801.88,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831232405,1.6782262,801.89,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831233204,1.6782262,801.85,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831233404,1.6782262,801.86,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831233808,1.6782262,801.95,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831235203,1.6782262,801.96,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831236603,1.6782262,801.94,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831236904,1.6782262,801.92,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831237308,1.6782262,801.76,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831237605,1.6782262,801.79,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831238405,1.6782262,801.8,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831238805,1.6782262,801.82,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831240407,1.6782262,801.83,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831242308,1.6782262,801.84,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831243814,1.6782262,801.71,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831244312,1.6782262,801.72,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831244812,1.6782262,801.75,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831245015,1.6782262,801.79,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831245215,1.6782262,801.82,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831245413,1.6782262,801.84,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831245611,1.6782262,801.85,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831246316,1.6782262,801.81,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831246517,1.6782262,801.83,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831247718,1.6782262,801.82,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831248617,1.6782262,801.81,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831249116,1.6782262,801.83,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831249320,1.1146715,801.68,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831249518,3.91401,802.68,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831249519,1.1146715,801.67,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831250522,1.1146715,801.68,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831251123,1.1146715,801.71,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831253823,1.1146715,801.72,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831254922,1.1146715,801.68,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831256325,1.1146715,801.67,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831258326,1.1146715,801.66,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831258627,1.1146715,801.67,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831258927,1.1146715,801.66,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831259328,1.1146715,801.65,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831260931,1.1146715,801.61,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831262333,1.1146715,801.6,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831263935,1.1146715,801.61,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831265033,1.1146715,801.6,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831265232,1.1146715,801.59,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831266038,0.83751111,801.46,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831266232,0.83751111,801.45,800.78,0.71680082]
["bitfinex-derivatives","BNBF0:USTF0",1754831266537,1.1146715,801.59,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831267436,1.1146715,801.58,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831269141,1.1146715,801.57,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831269337,1.1146715,801.55,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831269542,1.1146715,801.66,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831270342,1.1146715,801.68,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831270544,1.1146715,801.69,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831272343,1.1146715,801.68,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831273843,1.1146715,801.8,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831275442,1.1146715,801.79,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831277244,1.1146715,801.8,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831278041,1.1146715,801.79,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831279246,1.1146715,801.74,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831280046,1.1146715,801.7,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831280446,1.1146715,801.69,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831280641,1.1146715,801.66,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831280843,1.1146715,801.68,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831281343,1.1146715,801.67,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831282146,1.1146715,801.65,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831282347,1.1146715,801.63,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831283246,1.1146715,801.62,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831283948,1.1146715,801.49,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831284144,1.6782262,801.63,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831284845,1.6782262,801.65,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831285348,1.6782262,801.66,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831285547,2.7957214,802.2,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831285548,1.6782262,801.65,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831286347,1.6782262,801.66,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831286952,2.7957214,802.21,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831286953,1.6782262,801.72,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831288855,1.6782262,801.71,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831289050,1.6782262,801.72,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831289348,1.6782262,801.71,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831289553,1.6782262,801.69,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831292058,1.6782262,801.68,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831297053,1.6782262,801.64,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831297652,1.6782262,801.66,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831298353,1.6782262,801.65,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831299254,1.4782262,801.65,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831301261,2.7957214,802.17,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831301556,0.72175356,802.16,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831301761,2.7957214,802.16,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831303259,2.7957214,802.15,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831305959,2.7957214,802.24,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831306158,0.70888018,802.23,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831306463,0.70888018,802.22,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831306663,0.70888018,802.21,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831306959,0.70888018,802.2,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831307161,2.7957214,802.24,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831307358,0.70887839,802.23,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831307560,2.7957214,802.39,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831307758,0.70884448,802.38,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831307959,0.70884448,802.37,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831308161,0.70884448,802.36,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831308462,0.70884448,802.35,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831308765,0.70884448,802.34,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831308964,0.70884448,802.33,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831309165,2.7957214,802.65,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831309362,0.70859053,802.64,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831309562,0.70859053,802.63,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831309766,0.70859053,802.62,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831309966,0.70859053,802.61,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831310164,0.70859053,802.6,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831310365,0.70859053,802.59,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831310563,0.70859053,802.58,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831310863,0.70859053,802.57,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831311066,0.70859053,802.56,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831311268,0.70859053,802.55,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831311566,0.70859053,802.54,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831311866,0.70859053,802.53,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831312063,0.70859053,802.52,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831312262,0.70859053,802.51,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831312465,0.70859053,802.5,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831312766,0.70859053,802.49,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831312966,0.70859053,802.48,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831313162,0.70859053,802.47,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831313466,0.70859053,802.46,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831313663,0.70859053,802.45,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831313863,0.70859053,802.44,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831314067,1.1184527,801.7,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831315367,1.1184527,801.65,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831317771,1.1184527,801.66,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831318475,1.1184527,801.65,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831318774,1.1184527,801.63,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831319371,1.1184527,801.64,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831319772,1.1184527,801.63,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831321971,1.1184527,801.64,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831322472,1.1184527,801.66,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831322775,1.1184527,801.65,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831323777,1.1184527,801.66,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831323973,1.1184527,801.79,800.87,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831324180,1.1184527,801.8,800.87,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831324378,1.1184527,801.79,800.87,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831324774,1.1184527,801.8,800.87,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831326379,0.83822183,801.65,800.87,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831327380,0.83822183,801.66,800.87,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831327675,0.83822183,801.65,800.88,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831328980,0.83822183,801.65,800.87,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831329781,0.83822183,801.65,800.88,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831332385,0.83822183,801.64,800.89,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831333586,0.83822183,801.74,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831333886,0.83822183,801.77,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831334082,0.83822183,801.68,800.85,0.21683526]
["bitfinex-derivatives","BNBF0:USTF0",1754831335890,1.1184527,801.89,800.71,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831336089,1.1184527,801.96,800.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831336586,1.1184527,801.97,800.77,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831337186,1.1184527,801.98,800.76,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831337489,1.1184527,801.99,800.76,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831338590,1.1184527,801.99,800.75,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831338991,1.1184527,802.0,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831339894,1.1184527,802.01,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831341892,1.1184527,801.91,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831343899,1.1184527,801.92,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831345995,1.1184527,801.91,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831346594,1.1184527,801.9,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831346799,1.1184527,801.91,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831346994,1.1184527,801.87,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831347394,1.1184527,801.88,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831348198,1.1184527,801.91,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831348600,1.1184527,801.9,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831348800,1.1184527,801.89,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831349800,1.1184527,801.87,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831350196,1.1184527,801.88,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831351601,1.1184527,801.87,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831351795,1.1184527,801.89,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831352000,1.1184527,801.9,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831356304,1.1184527,801.91,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831356506,1.1184527,801.9,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831358004,1.1184527,801.88,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831359201,0.9184527,801.88,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831359402,1.67707404,802.03,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831360502,1.67707404,802.02,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831361103,1.67707404,802.03,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831361404,1.67707404,802.02,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831361607,1.67707404,801.99,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831361806,1.67707404,801.98,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831362307,1.67707404,801.97,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831362804,1.67707404,801.95,800.93,1.32521256]
["bitfinex-derivatives","BNBF0:USTF0",1754831363509,1.67707404,801.94,800.93,1.32521256]
["bitfinex-derivatives","BNBF0:USTF0",1754831364006,1.67707404,802.1,801.01,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831364408,1.67707404,802.09,801.02,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831364607,1.67707404,802.11,801.01,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831366112,1.67707404,802.09,801.02,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831366515,1.67707404,802.09,801.03,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831367216,1.67707404,802.08,801.03,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831368216,1.67707404,802.08,801.04,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831368417,1.67707404,802.08,801.03,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831369415,1.67707404,802.08,801.04,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831369715,1.67707404,802.07,801.04,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831370614,1.67707404,802.08,801.04,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831371117,1.67707404,802.07,801.04,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831372117,1.67707404,802.08,801.05,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831372317,1.67707404,802.1,801.04,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831372614,1.67707404,802.11,801.03,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831373014,1.67707404,802.1,801.03,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831373418,1.67707404,802.11,801.02,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831373915,1.67707404,801.99,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831374315,1.67707404,801.97,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831376417,1.67707404,802.17,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831376617,1.67707404,802.16,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831377320,1.67707404,802.17,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831378819,1.67707404,802.23,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831380624,1.67707404,802.22,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831380824,1.67707404,802.24,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831381925,1.67707404,802.25,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831382525,1.67707404,802.24,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831386428,1.67707404,802.17,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831386928,1.67707404,802.16,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831387625,2.7957214,802.96,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831387626,1.67707404,802.15,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831388530,1.67707404,802.17,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831388730,1.67707404,802.11,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831389128,1.67707404,802.07,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831389331,1.11862739,801.89,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831389528,1.11862739,801.88,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831390027,1.11862739,801.89,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831390528,1.11862739,801.86,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831390928,0.91862739,801.86,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831391735,0.91862739,801.86,800.93,1.32521256]
["bitfinex-derivatives","BNBF0:USTF0",1754831392437,1.67707404,802.02,800.93,1.32521256]
["bitfinex-derivatives","BNBF0:USTF0",1754831393436,1.67707404,802.01,800.94,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831394032,1.67707404,802.02,800.96,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831394835,1.67707404,802.0,800.97,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831395034,1.67707404,801.98,800.98,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831395438,1.67707404,801.98,800.99,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831395639,1.67707404,801.97,800.99,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831395939,1.67707404,802.09,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831396234,1.67707404,802.08,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831396439,1.67707404,802.09,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831396635,0.83967002,801.64,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831398438,0.83967002,801.65,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831399541,0.83967002,801.66,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831401346,0.83967002,801.67,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831403342,0.83967002,801.6,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831403543,0.83967002,801.58,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831403844,0.83967002,801.5,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831404042,0.83967002,801.46,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831404447,0.83967002,801.47,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831405443,0.83967002,801.48,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831406446,0.83967002,801.49,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831407348,0.83967002,801.48,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831407545,0.83967002,801.49,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831408348,0.83967002,801.5,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831409147,0.83967002,801.49,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831409346,0.63967002,801.49,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831409545,1.67707404,801.78,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831410451,1.67707404,801.8,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831411954,1.67707404,802.03,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831412249,1.67707404,802.04,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831412953,1.67707404,802.05,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831413354,1.67707404,802.03,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831414053,1.67707404,802.12,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831414353,1.67707404,802.09,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831415456,1.67707404,802.08,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831416158,1.67707404,802.06,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831416555,1.67707404,802.07,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831416958,1.67707404,802.06,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831417458,1.67707404,802.07,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831417659,1.67707404,801.85,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831417959,1.67707404,801.86,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831419359,1.67707404,801.87,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831420058,1.67707404,801.88,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831420357,1.67707404,801.86,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831420556,1.67707404,801.87,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831420957,1.11562141,801.72,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831421362,1.11562141,801.71,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831422364,1.11562141,801.72,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831422860,1.11562141,801.75,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831423365,1.11562141,801.81,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831423561,1.11562141,801.82,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831423967,1.11562141,801.69,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831425769,1.11562141,801.7,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831426064,1.11562141,801.73,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831426565,1.11562141,801.74,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831426769,1.11562141,801.73,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831427875,1.11562141,801.74,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831430177,1.11562141,801.73,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831430579,1.11562141,801.74,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831430778,1.11562141,801.73,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831430976,1.11562141,801.71,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831431379,1.11562141,801.72,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831431579,1.11562141,801.71,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831432786,1.11562141,801.77,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831432987,1.11562141,801.78,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831433176,1.11562141,801.75,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831433976,1.11562141,801.76,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831435178,1.11562141,801.78,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831435383,1.11562141,801.77,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831435579,1.11562141,801.78,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831436578,1.11562141,801.74,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831437490,1.11562141,801.75,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831437680,1.11562141,801.69,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831439178,1.11562141,801.68,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831440585,1.11562141,801.67,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831441180,1.11562141,801.68,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831441585,1.11562141,801.69,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831443283,1.11562141,801.68,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831443983,1.11562141,801.67,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831445088,1.11562141,801.72,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831445692,1.11562141,801.73,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831446384,1.11562141,801.72,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831447484,1.11562141,801.71,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831448085,1.11562141,801.74,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831449389,1.11562141,801.73,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831449590,1.11562141,801.74,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831450292,1.11562141,801.73,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831451392,1.11562141,801.72,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831451687,1.11562141,801.71,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831451888,1.11562141,801.72,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831452288,1.11562141,801.71,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831452488,1.11562141,801.7,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831453293,1.11562141,801.69,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831453492,1.11562141,801.72,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831454095,1.11562141,801.82,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831454395,1.11562141,801.81,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831455095,1.11562141,801.79,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831455294,1.11562141,801.77,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831456395,1.11562141,801.76,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831457692,1.11562141,801.77,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831457893,1.11562141,801.74,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831458593,1.11562141,801.75,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831458797,1.11562141,801.82,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831458997,0.91562141,801.85,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831459197,1.67707404,802.03,800.94,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831459392,1.67707404,802.04,800.94,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831460808,1.67707404,802.06,800.96,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831461499,1.67707404,802.11,800.96,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831462001,1.67707404,802.08,800.97,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831462302,1.67707404,802.11,800.95,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831462503,1.67707404,802.13,800.97,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831463304,1.67707404,802.12,800.97,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831463506,1.67707404,802.13,800.96,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831464111,1.67707404,802.02,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831464412,1.67707404,802.03,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831465407,1.67707404,802.13,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831465910,1.67707404,802.17,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831466606,1.67707404,802.18,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831467409,1.67707404,802.19,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831468115,1.67707404,802.18,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831469113,1.67707404,802.21,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831469308,0.83685213,801.82,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831470415,0.83685213,801.83,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831473313,0.83685213,801.84,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831474214,0.83685213,801.85,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831474513,0.83685213,801.86,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831475115,0.83685213,801.83,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831475516,0.83685213,801.84,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831475716,0.83685213,801.82,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831477312,0.83685213,801.83,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831477611,0.83685213,801.82,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831478317,0.83685213,801.83,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831478816,0.83685213,801.82,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831479118,0.83685213,801.8,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831479317,0.8359198,801.8,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831479513,0.8359198,801.81,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831482922,0.8359198,801.84,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831484016,0.8359198,801.86,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831484520,0.8359198,801.9,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831484920,0.8359198,801.88,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831485117,0.8359198,801.89,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831485417,0.8359198,801.88,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831485618,0.8359198,801.87,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831486524,0.8359198,801.86,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831486720,0.8359198,801.87,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831488425,0.8359198,801.86,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831491025,0.6359198,801.86,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831491526,1.11483425,802.09,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831492024,1.11483425,802.1,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831492426,1.11483425,802.09,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831493027,1.11483425,802.23,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831494027,1.11483425,802.22,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831494327,1.11483425,802.2,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831494826,1.11483425,802.19,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831496227,1.11483425,802.18,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831499529,1.11483425,802.17,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831502431,1.11483425,802.16,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831502930,1.11483425,801.96,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831504033,1.11483425,802.05,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831504832,1.11483425,802.02,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831505433,1.11483425,802.04,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831505736,1.11483425,802.08,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831506033,1.11483425,802.07,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831506433,1.11483425,802.06,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831508437,1.11483425,802.05,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831508634,1.11483425,802.11,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831509637,1.11483425,802.1,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831509838,1.11483425,802.03,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831510037,1.11483425,802.01,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831510538,1.11483425,802.0,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831510838,1.11483425,802.01,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831511237,1.11483425,801.99,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831511538,1.11483425,801.98,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831512937,1.11483425,802.0,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831513536,1.11483425,801.99,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831514137,1.11483425,801.9,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831515540,1.11483425,801.89,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831516441,1.11483425,801.88,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831517344,1.67707404,802.09,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831517345,1.11483425,801.79,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831517647,1.11483425,801.8,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831519050,0.91483425,801.8,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831522855,1.67707404,801.93,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831523453,1.67707404,801.89,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831524057,1.67707404,801.91,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831524257,1.67707404,801.9,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831524459,1.67707404,801.91,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831524958,1.67707404,801.94,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831526855,1.67707404,801.96,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831527561,1.67707404,801.92,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831527759,1.67707404,801.91,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831529258,1.67707404,801.89,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831529460,1.67707404,801.9,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831532366,1.67707404,801.91,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831533966,1.67707404,801.87,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831534167,1.67707404,801.86,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831534569,1.67707404,801.81,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831536075,1.67707404,801.8,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831536768,1.67707404,801.77,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831537569,1.67707404,801.88,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831537766,1.67707404,801.91,800.93,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754831538867,1.67707404,801.91,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831539271,1.67707404,801.91,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831540172,1.67707404,801.92,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831541168,1.67707404,801.91,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831542870,1.67707404,801.94,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831544175,1.67707404,802.04,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831544376,1.67707404,802.03,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831546575,0.21678596,803.1,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831546576,1.67707404,802.04,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831547476,1.67707404,801.99,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831549179,1.11792751,801.84,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831550178,1.11792751,801.83,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831552881,1.11792751,801.78,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831554082,1.11792751,801.68,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831554282,0.91792751,801.68,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831554484,0.91792751,801.67,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831554884,1.67707404,801.81,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831556983,1.67707404,801.82,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831557181,1.67707404,801.83,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831558181,1.67707404,801.82,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831560385,1.67707404,801.81,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831562882,1.67707404,801.95,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831563888,1.67707404,801.97,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831566890,1.67707404,801.96,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831567086,1.67707404,801.95,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831567490,1.67707404,801.94,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831569388,1.67707404,801.93,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831569687,1.67707404,801.94,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831571290,2.7957214,802.65,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831571291,1.67707404,801.95,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831572794,1.67707404,801.88,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831573793,1.67707404,801.84,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831574294,1.67707404,801.82,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831576297,1.67707404,801.83,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831579294,1.67707404,801.86,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831579499,1.67707404,801.85,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831579697,1.67707404,801.86,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831581203,1.67707404,801.85,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831581798,1.67707404,801.84,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831582799,1.67707404,801.83,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831583303,1.67707404,801.82,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831584205,1.67707404,801.84,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831584501,1.1192295,801.68,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831584800,0.8394358,801.5,801.02,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754831585312,1.1192295,801.65,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831586305,0.9192295,801.66,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831586606,1.67707404,801.81,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831586804,1.67707404,801.82,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831587204,1.67707404,801.83,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831587401,1.67707404,801.82,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831588206,1.67707404,801.8,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831589106,1.67707404,801.84,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831589306,1.67707404,801.83,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831589601,1.67707404,801.82,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831592308,1.67707404,801.8,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831592508,1.67707404,801.79,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831593204,1.67707404,801.78,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831593407,1.67707404,801.81,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831594110,1.67707404,801.92,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831594307,1.67707404,801.91,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831594708,1.67707404,801.89,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831595223,1.67707404,801.9,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831596308,1.67707404,801.86,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831596509,1.67707404,801.87,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831597504,1.67707404,801.88,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831600204,1.67707404,801.89,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831600405,1.67707404,801.88,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831600704,1.67707404,801.86,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831601205,1.67707404,801.87,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831602508,1.67707404,801.8,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831602706,1.67707404,801.83,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831603014,1.67707404,801.91,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831604106,1.67707404,801.79,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831604510,1.67707404,801.98,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831604911,1.67707404,801.99,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831605508,1.67707404,802.0,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831605713,1.67707404,801.98,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831606412,1.67707404,802.01,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831607114,1.67707404,802.0,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831607308,1.67707404,801.98,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831611113,1.67707404,801.99,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831611914,1.67707404,801.98,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831612219,1.67707404,801.99,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831612516,1.67707404,801.98,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831612820,1.67707404,801.97,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831613020,1.67707404,801.95,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831614119,1.67707404,801.94,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831614618,1.67707404,801.83,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831614821,1.67707404,801.8,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831616422,1.11754004,801.56,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831617021,1.11754004,801.57,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831617422,0.91754004,801.57,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831617622,1.67707404,801.74,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831619318,1.67707404,801.68,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831619520,1.67707404,801.66,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831620323,1.67707404,801.67,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831621024,1.67707404,801.66,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831621320,1.67707404,801.63,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831621523,1.67707404,801.71,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831622822,1.67707404,801.7,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831624123,1.67707404,801.71,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831624423,1.67707404,801.72,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831627038,1.67707404,801.71,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831627239,1.67707404,801.75,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831627638,1.67707404,801.82,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831627835,1.67707404,801.86,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831629342,1.67707404,801.85,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831631341,1.67707404,801.83,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831634041,1.67707404,801.91,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831635344,1.67707404,801.9,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831637043,1.67707404,801.88,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831637746,1.67707404,801.71,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831639049,1.67707404,801.73,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831639348,1.67707404,801.74,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831641260,1.67707404,801.71,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831641744,1.67707404,801.83,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831642147,1.67707404,801.75,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831642348,1.67707404,801.68,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831642562,1.67707404,801.65,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831642952,1.67707404,801.6,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831643172,1.67707404,801.61,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831643752,1.67707404,801.59,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831644261,1.67707404,801.5,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831644555,1.67707404,801.51,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831645249,0.83837115,801.19,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831645453,0.83837115,801.2,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831645750,0.83837115,801.14,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831646255,0.63837115,801.15,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831646459,1.67707404,801.49,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831647157,1.67707404,801.51,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831647353,1.11715922,801.33,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831647857,1.11715922,801.31,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831648267,1.11715922,801.32,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831649558,1.11715922,801.21,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831649854,1.11715922,801.2,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831650054,1.11715922,801.18,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831650254,1.11715922,801.2,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831651057,1.11715922,801.22,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831651255,2.7957214,801.96,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831651256,1.11715922,801.23,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831652170,1.11715922,801.25,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831652358,1.11715922,801.24,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831652655,2.7957214,802.03,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831652656,1.11715922,801.2,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831653162,1.11715922,801.22,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831653360,2.7957214,801.99,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831653361,1.11715922,801.18,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831653857,1.11715922,801.17,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831654057,1.11715922,801.18,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831654259,1.11715922,801.2,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831655158,1.11715922,801.22,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831656258,1.11715922,801.24,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831657359,1.11715922,801.25,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831658163,1.11715922,801.27,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831659270,1.11715922,801.29,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831659762,1.11715922,801.28,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831660267,1.11715922,801.29,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831661161,1.11715922,801.27,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831662262,1.11715922,801.26,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831662962,1.11715922,801.34,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831663366,1.11715922,801.35,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831663565,1.11715922,801.34,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831664065,1.11715922,801.33,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831665166,1.11715922,801.34,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831666169,1.11715922,801.35,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831666864,5.5914428,802.94,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831666865,1.11715922,801.37,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831667765,1.11715922,801.38,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831667963,1.11715922,801.37,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831668169,1.11715922,801.38,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831668464,1.11715922,801.42,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831668668,1.11715922,801.62,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831668968,1.11715922,801.65,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831669367,1.11715922,801.69,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831669562,1.11715922,801.7,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831670264,1.11715922,801.69,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831671166,1.11715922,801.63,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831672669,1.11715922,801.62,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831674170,1.11715922,801.59,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831675265,1.11715922,801.58,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831676470,1.11715922,801.56,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831676667,1.11715922,801.54,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831676970,1.11715922,801.48,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831677271,1.11715922,801.38,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831677470,1.11715922,801.36,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831678170,1.11715922,801.35,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831678767,1.11715922,801.36,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831679168,1.11715922,801.35,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831679466,1.11715922,801.26,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831680572,1.11715922,801.25,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831683177,1.11715922,801.24,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831683382,1.11715922,801.29,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831684283,1.11715922,801.38,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831686385,1.11715922,801.37,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831687088,1.11715922,801.36,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831688091,1.11715922,801.35,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831688493,1.11715922,801.28,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831688691,2.7957214,802.19,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831688692,1.11715922,801.19,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831688893,1.11715922,801.16,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831689190,1.11715922,801.18,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831689493,3.91401,802.54,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831689494,1.11715922,801.1,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831689689,1.11715922,801.04,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831689889,1.67707404,801.17,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831690293,1.11333955,801.03,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831690789,1.67707404,801.16,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831691191,1.67707404,801.17,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831691400,1.67707404,801.08,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831692092,1.11321506,801.31,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831694198,1.11321506,801.22,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831695193,1.11321506,801.23,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831695793,1.11321506,801.22,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831699200,1.11321506,801.21,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831701601,1.11321506,801.2,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831701798,1.67707404,801.18,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831702200,1.67707404,801.16,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831702400,1.67707404,801.13,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831702602,1.67707404,801.14,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831702904,1.67707404,801.13,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831703111,1.67707404,801.12,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831703303,1.67707404,801.08,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831703703,2.7957214,801.65,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831703704,1.67707404,801.07,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831704209,1.67707404,801.03,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831705303,2.7957214,801.57,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831705505,2.7957214,801.54,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831705709,0.70539238,801.53,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831705907,0.70539238,801.52,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831706107,0.70539238,801.51,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831706314,0.70539238,801.5,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831706505,0.70539238,801.49,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831706719,0.70539238,801.48,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831706919,0.70539238,801.47,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831707214,1.669906,801.11,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831707415,1.1131751,801.08,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831708108,1.1131751,801.1,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831708309,2.7957214,801.84,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831708310,1.1131751,801.13,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831708517,1.1131751,801.12,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831710111,1.1131751,801.13,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831711418,1.1131751,801.08,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831712312,1.1131751,801.09,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831712519,1.1131751,801.08,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831712916,1.1131751,801.13,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831713415,1.1131751,801.07,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831713620,1.1131751,801.06,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831714015,1.1131751,801.04,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831714219,1.1131751,801.05,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831714717,1.669906,801.17,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831714916,1.669906,801.15,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831715214,1.669906,801.17,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831718117,1.669906,801.18,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831721024,1.669906,801.11,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831721224,1.1133544,801.07,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831721721,1.1133544,801.06,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831721924,1.1133544,801.04,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831722426,1.669906,801.22,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831723031,1.1133942,801.03,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831723230,2.7957214,802.13,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831723231,1.1133942,801.04,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831723431,1.669906,801.22,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831723631,1.669906,801.23,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831724128,1.669906,801.21,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831724730,1.669906,801.22,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831725034,1.669906,801.24,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831725231,1.669906,801.07,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831725538,1.669906,801.13,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831725731,1.669906,801.17,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831726231,1.669906,801.08,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831726431,1.669906,801.11,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831727035,1.669906,801.14,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831727238,1.669906,801.15,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831727442,1.1129468,801.04,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831729234,1.1129468,801.03,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831729437,1.669906,801.18,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831730135,1.669906,801.15,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831730335,1.669906,801.14,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831731241,1.669906,801.13,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831731737,1.669906,801.05,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831732143,1.669906,801.04,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831733241,1.669906,801.03,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831734244,1.669906,801.06,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831734839,1.669906,801.09,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831735240,1.669906,801.08,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831735544,1.669906,801.07,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831735944,1.669906,801.06,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831736145,1.11512846,801.09,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831737146,1.11512846,801.08,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831738246,1.11512846,801.07,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831738547,1.11512846,801.09,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831739142,1.11512846,801.08,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831740147,1.11512846,801.07,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831740545,1.11512846,801.05,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831740748,1.11512846,801.04,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831741250,1.11512846,801.03,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831741852,0.21706722,802.05,801.02,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754831742052,2.7957214,801.48,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831742255,0.83762146,800.59,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831742853,1.1168286,800.71,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831743249,1.1168286,800.67,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831744153,1.1168286,800.62,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831745149,1.1168286,800.61,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831745353,1.1168286,800.61,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831745952,0.9168286,800.61,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831747349,1.6752429,800.76,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831748155,1.6752429,800.75,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831750949,1.6752429,800.74,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831751251,1.6752429,800.73,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831751854,1.6752429,800.89,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831752155,1.6752429,800.88,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831752354,1.6752429,800.85,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831753451,1.6752429,800.86,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831754152,1.6752429,800.95,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831754352,1.6752429,800.96,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831754557,1.6752429,800.92,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831754858,1.6752429,800.88,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831755459,1.6752429,800.89,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831755658,1.6752429,800.84,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831756256,1.6752429,800.81,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831756457,1.6752429,800.85,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831758157,1.6752429,800.86,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831758357,1.6752429,800.85,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831758558,1.6752429,800.86,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831758963,1.6752429,800.76,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831759166,1.6752429,800.74,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831759367,1.6752429,800.72,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831759665,1.6752429,800.74,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831761066,1.6752429,800.73,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831761266,1.6752429,800.74,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831761467,1.6752429,800.75,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831762163,1.6752429,800.76,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831762367,1.6752429,800.77,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831762565,1.6752429,800.78,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831763268,1.6752429,800.79,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831764166,1.6752429,800.77,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831765366,1.6752429,800.79,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831765570,1.6752429,800.75,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831765771,1.6752429,800.73,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831766174,1.6752429,800.74,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831766373,1.6752429,800.68,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831766771,1.6752429,800.79,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831766976,1.6752429,800.73,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831767275,1.6752429,800.72,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831767775,1.6752429,800.7,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831768275,1.6752429,800.72,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831769276,1.6752429,800.74,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831769476,1.6752429,800.73,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831769676,1.6752429,800.74,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831770072,1.6752429,800.73,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831770276,1.6752429,800.75,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831770476,1.6752429,800.74,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831771276,1.6752429,800.76,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831771473,1.6752429,800.75,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831772173,1.6752429,800.76,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831773277,1.6752429,800.77,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831773973,1.6752429,800.69,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831774174,1.6752429,800.75,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831775175,1.6752429,800.76,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831776079,1.1137577,800.6,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831776277,1.1137577,800.57,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831776580,1.1137577,800.53,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831777280,1.1137577,800.54,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831778179,1.1137577,800.51,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831778381,1.1137577,800.49,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831778675,1.1137577,800.43,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831779180,1.1137577,800.44,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831780181,1.1137577,800.46,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831781181,1.1137577,800.47,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831781877,1.1137577,800.46,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831782277,1.1137577,800.47,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831782479,1.6752429,800.61,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831782480,1.1137577,800.46,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831783082,1.1137577,800.5,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831783282,1.1137577,800.52,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831784185,1.1137577,800.44,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831784780,1.1137577,800.43,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831784980,1.1137577,800.42,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831785185,1.1137577,800.43,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831786084,1.1137577,800.44,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831786284,1.1137577,800.45,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831786685,1.1137577,800.46,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831787281,1.1137577,800.48,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831787486,1.1137577,800.52,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831787682,1.1137577,800.51,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831788185,1.1137577,800.52,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831790190,1.1137577,800.53,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831790590,1.1137577,800.49,799.93,0.21711733]
["bitfinex-derivatives","BNBF0:USTF0",1754831791290,1.1137577,800.49,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831791491,1.1137577,800.48,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831792288,1.1137577,800.49,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831792491,1.1137577,800.48,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831793490,1.1137577,800.46,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831793889,3.91401,801.88,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831793890,1.1137577,800.43,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831794196,1.1137577,800.33,799.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831794494,1.1137577,800.28,799.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831795193,1.1137577,800.3,799.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831795390,1.1137577,800.21,799.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831796296,1.1137577,800.22,799.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831796496,3.91401,801.12,799.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831796497,1.1137577,800.21,799.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831796693,1.1137577,800.21,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831797196,2.7957214,800.86,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831797197,1.1137577,800.22,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831797396,1.1137577,800.21,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831798593,1.1137577,800.22,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831798999,1.1137577,800.26,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831799298,1.1137577,800.27,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831799594,1.1137577,800.25,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831800296,1.1137577,800.26,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831800500,1.1137577,800.25,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831800697,1.1137577,800.3,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831800897,1.1137577,800.36,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831801198,1.1137577,800.39,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831801496,2.7957214,801.18,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831801497,1.1137577,800.38,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831802402,1.1137577,800.37,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831803598,1.1137577,800.36,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831804001,1.1137577,800.37,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831804399,0.21726237,801.34,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831804400,1.1137577,800.34,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831805200,1.1137577,800.38,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831805605,1.1137577,800.37,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831806405,1.1137577,800.39,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831806601,1.1137577,800.47,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831807202,1.1137577,800.49,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831807402,1.1137577,800.48,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831807906,1.1137577,800.47,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831808201,1.1137577,800.52,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831808506,1.1137577,800.51,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831809305,1.1137577,800.61,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831809505,1.1137577,800.59,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831810400,1.1137577,800.58,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831811102,1.1137577,800.55,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831811508,1.1137577,800.54,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831812309,1.1137577,800.53,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831813511,1.1137577,800.52,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831814112,1.1137577,800.54,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831814312,1.1137577,800.51,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831814509,1.1137577,800.5,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831815410,1.1137577,800.49,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831816410,1.1137577,800.48,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831816710,1.1137577,800.47,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831817010,1.1137577,800.45,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831817310,1.1137577,800.44,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831817515,1.1137577,800.43,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831818012,1.1137577,800.46,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831818413,1.1137577,800.45,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831819711,1.1137577,800.44,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831820414,1.1137577,800.45,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831821213,1.1137577,800.47,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831821513,1.1137577,800.46,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831821710,1.1137577,800.47,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831822208,1.1137577,800.45,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831822611,1.1137577,800.46,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831823009,1.1137577,800.45,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831823213,1.1137577,800.44,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831824111,1.1137577,800.42,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831824316,1.1137577,800.54,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831824516,1.1137577,800.51,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831824715,1.1137577,800.46,799.34,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831824916,1.1137577,800.41,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831825312,1.1137577,800.4,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831825516,1.1137577,800.39,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831826118,1.1137577,800.38,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831826417,1.1137577,800.32,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831826818,1.1137577,800.37,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831827219,0.83770032,800.17,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831827820,0.83770032,800.14,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831828320,1.1137577,800.31,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831828820,1.1137577,800.32,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831830315,1.1137577,800.31,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831831816,1.1137577,800.32,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831832017,1.1137577,800.27,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831832915,1.1137577,800.26,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831833222,1.1137577,800.27,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831834116,1.1137577,800.17,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831835323,1.1137577,800.16,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831836623,1.1137577,800.14,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831837124,1.1137577,800.13,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831837923,1.1137577,800.1,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831838627,1.1137577,800.09,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831841329,1.1137577,800.12,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831841726,1.1137577,800.11,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831842029,1.1137577,800.16,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831842331,1.1137577,800.17,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831842730,1.1137577,800.19,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831842931,1.1137577,800.39,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831843632,1.1137577,800.41,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831844327,1.1137577,800.42,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831844531,1.1137577,800.41,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831844831,1.1137577,800.43,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831845132,1.1137577,800.44,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831845533,1.1137577,800.45,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831845932,1.1137577,800.44,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831846433,1.1137577,800.45,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831846633,1.1137577,800.47,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831847032,1.1137577,800.46,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831847334,1.1137577,800.47,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831847836,1.1137577,800.43,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831848235,1.1137577,800.5,799.32,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831848435,1.1137577,800.55,799.37,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831848631,1.1137577,800.54,799.37,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831849437,1.1137577,800.55,799.36,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831849837,1.1137577,800.53,799.33,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831850133,1.1137577,800.52,799.34,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831850333,1.1137577,800.48,799.36,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831850536,1.1137577,800.43,799.31,1.32573164]
["bitfinex-derivatives","BNBF0:USTF0",1754831850734,1.1137577,800.5,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831851437,1.1137577,800.51,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831855235,1.1137577,800.5,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831855547,1.1137577,800.51,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831855742,1.1137577,800.55,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831856339,1.1137577,800.54,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831856938,1.1137577,800.61,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831857143,1.1137577,800.62,799.32,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831857344,1.1137577,800.63,799.32,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831858146,1.1137577,800.62,799.33,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831858446,1.1137577,800.63,799.33,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831858941,1.1137577,800.63,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831859147,1.1137577,800.62,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831860247,1.1137577,800.61,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831860446,1.1137577,800.58,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831861747,1.1137577,800.86,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831862343,1.1137577,800.87,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831864249,1.1137577,800.98,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831865145,1.1137577,800.97,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831865347,1.1137577,800.98,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831865756,1.1137577,800.97,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831866054,1.1137577,800.93,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831868357,1.1137577,800.94,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831870060,1.1137577,800.78,799.39,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831871059,1.1137577,800.78,799.42,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754831871257,1.1137577,800.78,799.39,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831871655,1.1137577,800.75,799.41,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831873364,1.1137577,800.76,799.41,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831874061,1.1137577,800.75,799.41,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831874263,1.1137577,800.64,799.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831874562,1.1137577,800.63,799.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831875562,1.1137577,800.6,799.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831875763,1.1137577,800.58,799.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831875964,1.1137577,800.52,799.39,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831876165,1.1137577,800.52,799.38,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831876761,1.1137577,800.52,799.39,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831876961,1.1137577,800.51,799.39,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831879367,1.1137577,800.52,799.39,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831880169,1.1137577,800.8,799.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831880463,1.1137577,800.8,799.39,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754831880768,1.1137577,800.8,799.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831880967,1.1137577,800.79,799.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831881465,1.1137577,800.77,799.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831881864,1.1137577,800.77,799.34,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754831882069,1.1137577,800.77,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831882968,1.1137577,800.78,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831884171,1.1137577,800.81,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831887674,1.1137577,800.79,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831888173,0.83667158,800.56,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831888373,0.83667158,800.59,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831888876,0.83667158,800.63,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831889377,0.83667158,800.67,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831889573,0.21716611,801.82,799.4,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831889574,0.83667158,800.54,799.4,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831890176,0.83667158,800.58,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831890378,0.83667158,800.62,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831892278,0.83667158,800.55,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831893381,0.83667158,800.54,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831894181,0.83667158,800.52,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831894378,0.83667158,800.54,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831895381,0.63667158,800.53,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831895583,1.1137577,800.68,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831895877,1.1137577,800.66,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831896092,1.1137577,800.67,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831896277,1.1137577,800.66,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831896883,1.1137577,800.65,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831897081,1.1137577,800.68,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831897280,1.1137577,800.66,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831898378,1.1137577,800.65,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831899283,1.1137577,800.64,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831899881,1.1137577,800.65,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831900382,1.1137577,800.64,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831901382,1.1137577,800.62,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831902181,1.1137577,800.61,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831902393,1.1137577,800.6,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831902886,1.1137577,800.64,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831903381,1.1137577,800.63,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831904283,1.1137577,800.64,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831905486,1.1137577,800.63,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831907087,1.1137577,800.61,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831907283,1.1137577,800.62,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831911096,1.1137577,800.78,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831912289,1.1137577,800.77,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831912789,1.1137577,800.76,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831914390,1.1137577,800.85,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831916290,1.1137577,800.84,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831916492,1.1137577,800.79,799.45,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831916692,1.1137577,800.71,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831919294,1.1137577,800.56,799.51,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831919598,0.21714104,801.93,799.48,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831919599,1.1137577,800.4,799.48,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831920190,1.1137577,800.4,799.47,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831921192,1.1137577,800.4,799.46,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831921389,1.1137577,800.41,799.46,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831921694,1.1137577,800.4,799.46,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831921890,1.1137577,800.55,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831922294,1.1137577,800.53,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831924397,1.1137577,800.44,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831925396,1.1137577,800.45,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831925693,1.1137577,800.53,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831926098,1.1137577,800.49,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831926298,1.1137577,800.58,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831926697,1.1137577,800.55,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831927403,1.1137577,800.56,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831927603,1.1137577,800.55,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831928406,1.1137577,800.52,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831930601,1.1137577,800.39,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831931206,2.7957214,801.32,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831931207,1.1137577,800.38,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831931404,1.1137577,800.36,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831931601,1.1137577,800.33,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831931805,1.1137577,800.18,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831932307,1.1137577,800.24,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831932506,1.1137577,800.18,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831932906,1.1137577,800.2,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831933103,1.1137577,800.22,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831933406,1.1137577,800.19,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831933801,1.1137577,800.18,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831934206,1.1137577,800.2,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831934406,1.1137577,800.19,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831935207,1.1137577,800.21,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831936208,1.1137577,800.24,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831936506,1.1137577,800.21,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831937103,1.1137577,800.22,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831937408,1.1137577,800.17,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831937607,1.1137577,800.18,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831938109,1.1137577,800.19,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831938404,1.1137577,800.2,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831939203,1.1137577,800.21,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831941006,1.1137577,800.24,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831941309,1.1137577,800.21,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831941807,1.1137577,800.23,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831942412,1.1137577,800.24,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831942608,1.1137577,800.23,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831942909,2.7957214,801.08,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831942910,1.1137577,800.2,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831943313,1.1137577,800.21,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831943612,1.1137577,800.2,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831944113,1.1137577,800.21,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831944412,2.7957214,800.97,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831944413,1.1137577,800.23,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831945511,1.1137577,800.19,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831946307,1.1137577,800.2,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831947311,1.1137577,800.18,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831948109,1.1137577,800.19,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831948309,1.1137577,800.2,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831949414,1.1137577,800.21,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831950812,1.1137577,800.2,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831951416,1.1137577,800.21,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831953217,1.1137577,800.23,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831954218,1.1137577,800.29,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831954417,1.1137577,800.31,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831954613,1.1137577,800.34,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831955518,0.83356595,800.18,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831957219,0.83356595,800.17,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831958520,0.83356595,800.18,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831959418,0.83356595,800.16,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831961821,0.83356595,800.17,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831963129,0.83356595,800.19,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831963329,0.83356595,800.22,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831963525,0.83356595,800.24,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831964226,0.83356595,800.14,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831964429,0.83356595,800.13,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831966130,0.83356595,800.12,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831967228,0.83356595,800.11,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831967429,0.83356595,800.14,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831967632,0.83356595,800.21,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831967932,0.83356595,800.24,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831968128,0.83356595,800.23,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831968330,0.83356595,800.27,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831969232,0.83356595,800.26,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831969536,0.83356595,800.25,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831969736,0.83356595,800.23,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831970136,0.83356595,800.22,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831970333,0.83356595,800.15,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831970738,0.83356595,800.12,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831970938,0.83356595,800.1,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831971235,0.83356595,800.09,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831971438,0.83356595,800.08,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831972142,0.83356595,800.07,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831973339,0.83356595,800.05,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831974241,0.83356595,800.06,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831975237,0.83356595,800.04,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831975442,0.83356595,800.05,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831975637,0.83356595,800.08,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831975840,0.83356595,800.1,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831976242,0.83356595,800.08,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831976542,0.83356595,800.1,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831977144,0.83356595,800.09,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831977344,0.83356595,800.11,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831978243,0.83356595,800.1,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831978444,0.63356595,800.1,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831979139,1.1137577,800.24,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831979344,1.1137577,800.25,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831980144,1.1137577,800.24,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831981143,2.7957214,801.04,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831981144,1.1137577,800.23,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831982343,1.1137577,800.22,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831982640,1.1137577,800.55,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831982842,1.1137577,800.56,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831983239,1.1137577,800.55,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831983442,1.1137577,800.56,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831983642,1.1137577,800.53,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831984346,1.1137577,800.43,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831984539,1.1137577,800.46,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831984743,1.1137577,800.47,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831985039,1.1137577,800.48,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831985339,1.1137577,800.5,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831985545,1.1137577,800.52,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831986542,1.1137577,800.53,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831987344,1.1137577,800.53,799.36,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831987848,1.1137577,800.55,799.34,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831988447,1.1137577,800.56,799.33,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831989343,1.1137577,800.57,799.32,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831990246,1.1137577,800.57,799.33,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831990444,1.1137577,800.58,799.32,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754831991354,1.1137577,800.59,799.31,1.32573164]
["bitfinex-derivatives","BNBF0:USTF0",1754831992151,1.1137577,800.6,799.31,1.32573164]
["bitfinex-derivatives","BNBF0:USTF0",1754831992355,1.1137577,800.61,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831993357,1.1137577,800.62,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831994150,1.1137577,800.63,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831995453,1.1137577,800.64,799.31,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754831996155,1.1137577,800.64,799.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831996356,1.1137577,800.65,799.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831996554,1.1137577,800.65,799.33,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754831996759,1.1137577,800.65,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754831996959,1.1137577,800.63,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754831997658,1.1137577,800.59,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754831997956,1.1137577,800.57,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754831998457,1.1137577,800.58,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754831999561,1.1137577,800.59,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754831999760,1.1137577,800.58,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832000963,1.1137577,800.57,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832001665,1.1137577,800.58,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832002261,2.7957214,801.28,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832002262,1.1137577,800.62,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832002464,1.1137577,800.58,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832002861,1.1137577,800.63,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832003364,1.1137577,800.62,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832003861,2.7957214,801.5,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832003862,1.1137577,800.59,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832004368,1.1137577,800.66,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832007967,1.1137577,800.64,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832008568,1.1137577,800.57,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832009468,1.1137577,800.67,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832010366,1.1137577,800.7,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832011469,1.1137577,800.75,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832013366,1.1137577,800.74,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832013665,1.1137577,800.75,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832014166,1.1137577,800.66,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832014370,1.1137577,800.84,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832014570,1.1137577,800.88,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832015068,1.1137577,800.86,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832016267,1.1137577,800.87,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832016471,1.1137577,800.88,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832017174,1.1137577,800.89,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832017373,1.1137577,800.88,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832018074,1.1137577,800.89,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832018274,1.1137577,800.9,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832018475,1.1137577,800.81,799.45,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832019374,1.1137577,800.83,799.47,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832021172,1.1137577,800.84,799.46,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832021471,1.1137577,800.83,799.47,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832021675,1.1137577,800.9,799.48,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832022170,1.1137577,800.86,799.51,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832022371,1.1137577,800.89,799.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832022974,1.1137577,800.93,799.52,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832023175,1.1137577,800.94,799.52,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832023375,1.1137577,800.93,799.52,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832024276,1.1137577,800.95,799.53,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832024476,1.1137577,800.94,799.53,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832024670,1.1137577,800.95,799.53,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832025272,1.1137577,800.96,799.52,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832025476,1.1137577,800.95,799.53,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832026276,1.1137577,800.95,799.44,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754832026277,1.1137577,800.96,799.52,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832026472,1.1137577,800.95,799.53,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832026974,1.1137577,800.96,799.54,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832027578,1.1137577,800.96,799.53,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832027777,1.1137577,800.89,799.51,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832028178,1.1137577,800.9,799.51,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832028574,1.1137577,800.87,799.48,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832029078,1.1137577,800.87,799.49,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832029279,1.1137577,800.88,799.49,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832029476,1.1137577,800.87,799.49,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832030177,1.1137577,800.88,799.48,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832030477,1.1137577,800.87,799.49,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832031176,1.1137577,800.88,799.48,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832031379,1.1137577,800.86,799.49,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832032277,1.1137577,800.85,799.49,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832032478,1.1137577,800.87,799.49,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832032683,1.1137577,800.85,799.55,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832032883,1.1137577,800.86,799.6,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832033082,1.1137577,800.87,799.59,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832033280,1.1137577,800.86,799.6,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832033884,1.1137577,800.89,799.62,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832034181,1.1137577,801.05,799.64,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832034382,1.1137577,801.05,799.66,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832035282,1.1137577,801.06,799.66,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832035485,1.1137577,801.05,799.67,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832035782,1.1137577,801.07,799.68,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832035984,1.1137577,801.08,799.68,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832036186,1.1137577,801.09,799.67,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832036982,1.1137577,801.15,799.72,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832037187,1.1137577,801.16,799.75,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832037482,1.1137577,801.15,799.75,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832038179,1.1137577,801.18,799.76,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832038383,1.1137577,801.17,799.77,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832038588,0.83486456,801.01,799.77,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832039186,0.83486456,801.02,799.76,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832039385,0.83486456,801.01,799.76,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832039883,0.83486456,800.99,799.79,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832040288,0.83486456,801.14,799.9,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832040583,0.83486456,801.17,799.94,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832041186,0.83486456,801.2,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832041390,0.83486456,801.19,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832042185,0.83486456,801.21,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832042590,0.83486456,801.2,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832042890,0.83486456,801.22,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832043291,1.1137577,801.39,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832043292,0.83486456,801.24,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832044193,0.83486456,801.26,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832044393,0.83486456,801.33,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832045393,0.83486456,801.3,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832045594,0.83486456,801.2,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832046295,0.83486456,801.21,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832046591,0.83486456,801.18,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832047391,0.83486456,801.19,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832047896,0.83486456,801.17,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832048793,0.83486456,801.13,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832050298,0.83486456,801.16,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832050497,0.83486456,801.11,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832054296,0.83486456,801.02,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832054695,0.83486456,801.05,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832055696,0.83486456,801.09,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832056304,0.83486456,801.15,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832056602,0.83486456,801.14,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832058602,0.83486456,801.17,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832060701,0.83486456,801.18,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832061006,0.83486456,801.16,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832061403,0.83486456,801.11,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832061903,0.83486456,801.12,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832062107,0.83486456,801.11,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832063710,0.83486456,801.03,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832063908,0.83486456,801.0,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832065117,0.83486456,800.99,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832066015,0.83486456,800.98,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832066321,0.83486456,800.94,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832066915,0.83486456,800.83,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832067115,0.83486456,800.81,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832068316,0.83486456,800.79,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832069015,0.83486456,800.77,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832069218,0.83486456,800.75,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832070115,0.83486456,800.73,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832070721,0.63486456,800.73,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832070919,0.63486456,800.76,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832071316,1.1137577,800.9,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832072324,1.1137577,800.88,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832072917,1.1137577,800.87,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832073217,1.1137577,800.86,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832074115,1.1137577,800.85,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832074316,1.1137577,800.87,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832075117,1.1137577,800.86,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832076323,1.1137577,800.85,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832076719,1.1137577,800.81,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832077326,1.1137577,800.8,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832077821,1.6752429,800.94,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832077822,1.1137577,800.81,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832078225,1.1137577,800.8,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832079028,1.1137577,800.81,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832079225,1.1137577,800.84,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832079826,1.1137577,800.86,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832080024,1.1137577,800.88,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832080424,1.1137577,800.91,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832080725,1.1137577,800.94,799.88,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832081031,1.1137577,801.04,799.92,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832081227,1.1137577,801.05,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832081425,1.1137577,801.09,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832082927,1.1137577,801.12,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832086334,1.1137577,801.13,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832086935,1.1137577,801.15,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832087336,1.1137577,801.21,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832087645,1.6752429,801.36,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832087646,1.1137577,801.18,800.07,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832088132,1.1137577,801.19,800.06,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832088436,1.1137577,801.2,800.05,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832088632,1.1137577,801.21,800.05,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832088833,1.1137577,801.22,800.14,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754832089033,1.1137577,801.22,800.13,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754832089236,1.1137577,801.22,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832091235,1.1137577,801.18,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832094241,1.1137577,801.27,800.16,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832094745,1.1137577,801.28,800.16,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832094945,1.1137577,801.28,800.17,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832095144,1.1137577,801.28,800.16,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832097342,1.1137577,801.29,800.16,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832097943,1.1137577,801.28,800.17,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832098445,1.1137577,801.26,800.18,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832098641,1.1137577,801.27,800.17,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832100142,1.1137577,801.28,800.17,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832101246,1.1137577,801.33,800.13,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832102952,1.1137577,801.39,800.13,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832103153,1.1137577,801.41,800.16,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832103450,1.1137577,801.42,800.16,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832104049,1.1137577,801.43,800.16,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832104247,1.1137577,801.34,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832105054,1.1137577,801.41,800.11,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832105354,1.1137577,801.42,800.1,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832105552,1.1137577,801.42,800.11,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832106150,1.1137577,801.42,800.1,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832106350,1.1137577,801.43,800.1,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832107150,1.1137577,801.41,800.12,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832107455,1.1137577,801.41,800.11,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832108253,1.1137577,801.39,800.13,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832109252,1.1137577,801.4,800.13,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832110455,1.1137577,801.41,800.12,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832110853,1.1137577,801.39,800.16,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832111053,1.1137577,801.45,800.22,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832111254,1.1137577,801.5,800.24,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832112053,1.1137577,801.49,800.24,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832112353,1.1137577,801.5,800.23,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832113553,1.1137577,801.5,800.22,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832114053,1.1137577,801.51,800.23,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832114253,1.1137577,801.45,800.22,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832114453,1.1137577,801.41,800.19,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832115154,1.1137577,801.42,800.18,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832115354,1.1137577,801.45,800.16,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832115857,1.1137577,801.45,800.17,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832116055,1.1137577,801.46,800.16,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832116256,1.1137577,801.47,800.16,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832119257,1.1137577,801.48,800.16,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832119959,1.1137577,801.48,800.15,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832120158,1.1137577,801.46,800.14,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832120662,1.1137577,801.45,800.15,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832120859,1.1137577,801.42,800.11,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832121064,1.1137577,801.3,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832121761,1.1137577,801.28,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832121964,1.1137577,801.26,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832122361,1.1137577,801.27,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832123063,1.1137577,801.33,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832123267,1.1137577,801.32,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832123867,1.1137577,801.31,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832124067,1.1137577,801.24,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832124466,1.1137577,801.25,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832124966,1.1137577,801.23,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832126166,1.1137577,801.2,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832126671,1.1137577,801.14,799.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832127070,1.1137577,801.13,799.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832127267,1.1137577,801.09,799.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832128274,1.1137577,801.08,799.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832129170,1.1137577,801.08,799.87,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832130076,1.1137577,801.08,799.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832130276,1.1137577,801.07,799.87,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832130771,0.83529185,800.94,799.87,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832131276,0.83529185,800.93,799.87,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832132177,0.63529185,800.93,799.88,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832133377,1.1137577,801.06,799.89,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832134177,1.1137577,801.05,799.89,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832134478,1.1137577,801.15,800.01,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832135176,1.1137577,801.14,800.01,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832136279,1.1137577,801.13,800.02,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832137277,1.1137577,801.12,800.02,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832138377,1.1137577,801.11,800.03,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832138578,1.1137577,801.18,799.97,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832139179,1.1137577,801.19,799.97,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832139381,1.1137577,801.18,799.98,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832139676,2.7957214,801.98,800.05,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832139677,1.1137577,801.24,800.05,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832139877,1.1137577,801.26,800.06,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832140180,1.1137577,801.25,800.07,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832140376,1.1137577,801.3,800.13,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832140880,1.1137577,801.33,800.15,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832141080,1.1137577,801.33,800.16,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832141277,1.1137577,801.29,800.18,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832142784,1.1137577,801.29,800.19,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832142983,1.1137577,801.43,800.19,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832143180,1.1137577,801.45,800.21,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832144280,1.1137577,801.33,800.08,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832144481,1.1137577,801.33,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832146285,1.1137577,801.34,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832146883,1.1137577,801.32,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832147187,1.1137577,801.33,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832147485,1.1137577,801.36,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832149185,1.1137577,801.34,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832149385,1.1137577,801.31,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832150486,1.1137577,801.29,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832150682,1.1137577,801.27,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832152183,1.1137577,801.28,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832152383,1.1137577,801.27,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832152586,1.1137577,801.26,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832153187,1.1137577,801.27,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832154285,1.6752429,801.41,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832154286,1.1137577,801.26,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832154590,1.1137577,801.25,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832154790,1.1137577,801.16,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832155492,1.1137577,801.17,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832156990,1.1137577,801.18,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832157786,1.1137577,801.13,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832157993,1.1137577,801.14,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832158890,1.1137577,801.11,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832160892,1.1137577,801.15,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832164491,1.1137577,801.16,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832165389,1.1137577,801.13,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832167497,1.1137577,801.12,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832168197,1.1137577,801.11,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832169199,1.1137577,801.1,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832170902,1.1137577,801.05,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832171200,1.1137577,801.04,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832171897,1.1137577,801.03,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832172302,1.1137577,801.02,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832173298,1.1137577,801.0,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832174202,1.1137577,800.99,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832174402,1.1137577,800.98,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832175204,1.6752429,801.1,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832175998,1.6752429,801.11,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832176402,1.6752429,801.09,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832177306,1.6752429,801.07,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832178302,1.6752429,801.05,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832179302,1.6752429,801.01,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832181308,1.6752429,801.0,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832183203,1.6752429,800.99,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832183511,1.6752429,801.06,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832183805,1.6752429,801.07,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832184003,1.6752429,801.11,800.22,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832184208,1.6752429,801.14,800.2,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832184509,1.6752429,801.3,800.36,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832185309,1.6752429,801.31,800.35,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832186305,1.6752429,801.33,800.34,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832187209,1.6752429,801.43,800.36,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832187411,1.6752429,801.46,800.36,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832187612,1.6752429,801.48,800.38,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832188312,1.6752429,801.5,800.37,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832188514,1.6752429,801.63,800.41,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832188810,1.6752429,801.63,800.42,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832189312,1.6752429,801.64,800.44,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832189708,1.6752429,801.65,800.44,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832190213,1.6752429,801.67,800.42,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832191210,1.6752429,801.69,800.4,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832192212,0.83673562,801.4,800.39,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832192415,0.83673562,801.47,800.31,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832192616,0.83673562,801.48,800.32,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832193417,0.83673562,801.5,800.31,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832193617,0.83673562,801.51,800.3,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832193814,0.83673562,801.55,800.33,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832194317,0.83673562,801.44,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832195217,0.83673562,801.46,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832195417,0.83673562,801.48,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832196219,0.83673562,801.49,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832197320,0.83673562,801.51,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832198216,0.83673562,801.52,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832199620,0.83673562,801.53,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832200220,0.83673562,801.54,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832201615,5.5914428,803.85,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832201616,0.83673562,801.51,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832202317,0.83673562,801.52,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832203116,0.83673562,801.53,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832203520,0.83673562,801.51,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832203819,0.83673562,801.5,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832204122,0.83673562,801.53,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832204421,0.83673562,801.56,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832204822,0.83673562,801.55,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832205223,0.83673562,801.56,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832206121,0.83673562,801.57,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832207222,0.83673562,801.56,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832207422,0.83673562,801.57,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832209227,0.83673562,801.63,800.34,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832209522,0.83673562,801.62,800.35,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832210227,0.83673562,801.63,800.34,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832211425,0.83673562,801.63,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832211426,0.83673562,801.64,800.33,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832212730,0.83673562,801.64,800.34,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832212931,3.91401,803.02,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832212932,0.83673562,801.63,800.35,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832215927,0.83673562,801.64,800.34,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832219929,0.83673562,801.6,800.39,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832222133,0.83673562,801.6,800.4,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832222631,0.83362916,801.6,800.39,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832222835,0.83362916,801.58,800.36,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832223334,0.83362916,801.57,800.37,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832224235,0.83362916,801.56,800.37,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832225936,0.83362916,801.55,800.37,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832226237,0.83362916,801.47,800.32,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832226438,0.83362916,801.45,800.31,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832226837,0.83362916,801.43,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832227137,0.63362916,801.43,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832227338,1.1125266,801.55,800.31,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832227737,1.1125266,801.57,800.3,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832228034,1.1125266,801.62,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832228335,1.1125266,801.6,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832228835,1.1125266,801.61,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832229338,1.1125266,801.6,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832229539,1.1125266,801.73,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832230241,1.1125266,801.72,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832231241,1.1125266,801.71,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832231441,1.1125266,801.72,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832231942,1.1125266,801.73,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832233341,1.1125266,801.77,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832234243,1.1125266,801.75,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832234544,1.1125266,801.88,800.4,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832236244,1.1125266,801.88,800.43,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832236544,1.1125266,801.81,800.5,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832236745,1.1125266,801.88,800.5,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832237147,1.1125266,801.95,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832237349,1.1125266,801.94,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832237647,1.1125266,801.95,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832237842,1.1125266,801.96,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832238248,1.1125266,801.95,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832238548,1.1125266,801.97,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832238946,1.1125266,801.96,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832239148,2.7957214,802.92,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832239149,1.1125266,801.94,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832239950,1.1125266,801.96,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832240851,1.1125266,801.97,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832241047,1.1125266,801.98,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832241447,1.1125266,801.99,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832241651,1.1125266,801.95,800.63,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832241951,1.1125266,801.93,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832242151,1.1125266,801.93,800.62,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832242352,1.1125266,801.91,800.63,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832243147,1.1125266,801.91,800.62,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832243352,1.1125266,801.89,800.64,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832244052,1.1125266,801.87,800.66,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832244351,1.1125266,801.73,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832244852,1.1125266,801.62,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832245250,1.1125266,801.61,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832245750,1.1125266,801.62,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832246256,1.1125266,801.63,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832246551,1.1125266,801.61,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832247254,1.1125266,801.6,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832247449,1.1125266,801.55,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832248254,1.1125266,801.54,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832249551,1.1125266,801.55,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832250349,1.1125266,801.49,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832250551,1.1125266,801.44,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832250750,1.1125266,801.43,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832250954,1.1125266,801.42,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832251952,1.1125266,801.4,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832252953,0.9125266,801.41,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832253153,1.6752429,801.53,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832254454,1.6752429,801.56,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832255353,1.6752429,801.55,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832256058,1.6752429,801.57,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832256258,1.6752429,801.55,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832256656,1.6752429,801.55,800.53,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832256859,1.6752429,801.57,800.52,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832257256,1.6752429,801.5,800.46,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832260260,1.6752429,801.48,800.47,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832261060,1.6752429,801.49,800.46,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832262859,1.6752429,801.56,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832263263,1.6752429,801.55,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832264062,1.6752429,801.6,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832264370,1.6752429,801.61,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832264565,1.6752429,801.63,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832265865,1.6752429,801.62,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832270465,1.6752429,801.63,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832272871,1.6752429,801.6,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832273967,1.6752429,801.56,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832274372,1.6752429,801.64,800.52,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832274567,1.6752429,801.6,800.55,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832274969,1.6752429,801.62,800.54,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832275769,1.6752429,801.62,800.53,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832278673,1.6752429,801.62,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832278674,1.6752429,801.61,800.54,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832279373,1.6752429,801.61,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832279374,1.6752429,801.6,800.55,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832280374,1.6752429,801.56,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832280775,1.6752429,801.55,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832281573,1.6752429,801.68,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832282277,1.6752429,801.69,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832282978,1.118013,801.5,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832283180,1.118013,801.52,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832283784,1.118013,801.49,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832284480,1.118013,801.41,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832287185,1.118013,801.42,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832287381,0.83832654,801.22,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832287982,0.6214095,801.22,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832288786,1.118013,801.44,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832289284,1.118013,801.5,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832289785,1.118013,801.49,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832290082,1.118013,801.48,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832290284,3.91401,802.85,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832290285,1.118013,801.46,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832291082,1.118013,801.47,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832292685,1.118013,801.42,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832292884,1.118013,801.4,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832293091,1.118013,801.41,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832293390,1.118013,801.39,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832293587,1.118013,801.37,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832294290,1.118013,801.23,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832295087,1.118013,801.24,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832295488,0.918013,801.24,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832296293,1.6752429,801.4,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832296688,1.6752429,801.41,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832297093,1.6752429,801.36,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832302193,1.6752429,801.35,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832302394,1.6752429,801.36,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832302592,1.6752429,801.39,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832302893,1.6752429,801.45,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832303393,1.6752429,801.5,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832303596,1.6752429,801.51,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832303997,1.6752429,801.53,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832304292,1.6752429,801.52,800.45,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832304496,1.6752429,801.52,800.5,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832305196,1.6752429,801.51,800.5,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832306895,1.6752429,801.54,800.54,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832307300,1.6752429,801.59,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832308499,1.6752429,801.58,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832309202,1.6752429,801.57,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832309401,1.6752429,801.58,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832310202,1.6752429,801.57,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832310403,1.6752429,801.59,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832310899,1.6752429,801.58,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832312404,1.6752429,801.59,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832313203,1.6752429,801.59,800.55,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832314505,1.6752429,801.57,800.53,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832315306,1.6752429,801.58,800.53,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832315506,1.6752429,801.57,800.54,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832316206,1.6752429,801.57,800.53,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832316703,1.6752429,801.57,800.54,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832317104,1.6752429,801.56,800.54,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832320308,1.6752429,801.65,800.49,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832320511,1.6752429,801.63,800.46,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832322814,1.6752429,801.69,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832323318,1.6752429,801.7,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832323817,1.6752429,801.73,800.45,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832324419,1.6752429,801.84,800.55,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832325522,1.1170218,801.67,800.55,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832328321,1.1170218,801.68,800.54,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832328625,1.1170218,801.68,800.59,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832329821,1.1170218,801.67,800.59,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832330221,1.1170218,801.68,800.59,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832330522,1.1170218,801.7,800.61,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832330721,1.1170218,801.67,800.67,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832331324,1.1170218,801.68,800.67,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832332025,1.1170218,801.67,800.67,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832332822,1.1170218,801.66,800.67,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832334221,1.1170218,801.66,800.68,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832334426,1.1170218,801.56,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832334622,1.1170218,801.55,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832335328,0.9170218,801.56,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832335829,0.9170218,801.56,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832336329,1.6752429,801.7,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832336927,1.6752429,801.71,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832337129,1.6752429,801.72,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832338130,1.6752429,801.72,800.55,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832338328,1.6752429,801.68,800.58,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832339831,1.6752429,801.69,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832340229,1.6752429,801.68,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832340429,1.6752429,801.69,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832341227,1.6752429,801.7,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832341429,1.6752429,801.7,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832341830,1.6752429,801.77,800.52,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832342029,1.6752429,801.8,800.54,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832342229,1.6752429,801.82,800.53,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832342530,1.6752429,801.83,800.54,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832342730,1.6752429,801.85,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832343435,1.6752429,801.86,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832344337,1.6752429,801.86,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832346837,1.6752429,801.85,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832347041,1.6752429,801.86,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832347240,1.6752429,801.85,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832347536,1.6752429,801.86,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832348037,0.83663027,801.54,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832349740,0.83663027,801.54,800.58,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832350140,0.83663027,801.54,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832351139,0.83663027,801.54,800.58,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832351641,0.83663027,801.54,800.61,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832351840,0.83663027,801.52,800.61,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832352041,0.83663027,801.5,800.62,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832352243,0.83663027,801.51,800.62,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832352441,0.61978285,801.51,800.62,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832352737,0.61978285,801.51,800.63,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832352937,1.6752429,801.87,800.6,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832353338,1.6752429,801.87,800.59,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832354140,1.6752429,801.86,800.6,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832354340,1.6752429,801.88,800.61,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832355141,1.6752429,801.88,800.46,1.6629355]
["bitfinex-derivatives","BNBF0:USTF0",1754832355142,1.6752429,801.87,800.62,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832355543,1.6752429,801.88,800.62,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832356140,1.6752429,801.87,800.63,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832356341,1.6752429,801.86,800.61,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832356545,1.6752429,801.86,800.62,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832357141,1.6752429,801.85,800.63,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832358345,1.6752429,801.84,800.63,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832359244,1.6752429,801.83,800.64,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832361244,1.6752429,801.83,800.65,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832361441,1.6752429,801.83,800.5,1.87975793]
["bitfinex-derivatives","BNBF0:USTF0",1754832361442,1.6752429,801.82,800.66,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832361641,1.6752429,801.81,800.66,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832362039,1.6752429,801.81,800.67,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832362445,1.6752429,801.79,800.68,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832362846,1.6752429,801.73,800.72,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832363447,2.7957214,802.25,800.5,0.21682243]
["bitfinex-derivatives","BNBF0:USTF0",1754832363448,1.6752429,801.72,800.73,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832364447,1.6752429,801.81,800.82,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832364747,1.6752429,801.8,800.82,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832365341,1.1176091,801.67,800.82,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832366548,1.1176091,801.68,800.82,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832367249,1.1176091,801.69,800.83,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832367448,1.1176091,801.68,800.83,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832367945,1.1176091,801.69,800.83,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832368146,1.1176091,801.68,800.84,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832368645,1.1176091,801.68,800.83,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832369150,1.1176091,801.63,800.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832370253,1.1176091,801.64,800.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832371251,0.9176091,801.64,800.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832371755,1.6752429,801.78,800.77,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832372256,1.6752429,801.79,800.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832372855,1.6752429,801.78,800.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832373153,1.6752429,801.76,800.79,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832374352,1.6752429,801.76,800.66,1.6629355]
["bitfinex-derivatives","BNBF0:USTF0",1754832374353,1.6752429,801.67,800.69,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832375556,1.6752429,801.72,800.66,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832376259,1.6752429,801.71,800.66,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832376458,1.6752429,801.7,800.66,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832376860,1.6752429,801.71,800.67,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832377557,1.6752429,801.7,800.68,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832378461,1.6752429,801.7,800.67,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832379458,1.6752429,801.7,800.68,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832379657,1.6752429,801.7,800.67,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832379861,1.6752429,801.75,800.65,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832380158,1.6752429,801.74,800.64,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832380462,1.6752429,801.87,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832380857,1.6752429,801.88,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832381357,1.6752429,801.87,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832382858,1.6752429,801.89,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832383263,1.6752429,801.88,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832384563,1.6752429,801.98,800.51,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832384763,1.6752429,801.99,800.51,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832384959,1.6752429,802.0,800.52,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832385463,1.6752429,801.99,800.53,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832385859,1.6752429,802.03,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832387263,1.6752429,802.02,800.58,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832387564,1.6752429,802.02,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832388165,1.6752429,802.05,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832388365,1.6752429,802.04,800.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832389461,1.6752429,802.04,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832389664,1.6752429,802.07,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832390465,1.6752429,802.03,800.6,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832391265,1.6752429,802.03,800.5,0.21682243]
["bitfinex-derivatives","BNBF0:USTF0",1754832391266,1.6752429,802.01,800.61,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832392068,1.6752429,802.0,800.62,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832393367,1.6752429,802.0,800.61,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832393568,1.6752429,802.0,800.62,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832394469,1.6752429,801.87,800.67,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832395669,1.6752429,801.87,800.5,0.21682243]
["bitfinex-derivatives","BNBF0:USTF0",1754832395670,1.6752429,801.84,800.69,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832396067,1.6752429,801.86,800.68,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832397967,1.6752429,801.79,800.72,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832399369,1.6752429,801.78,800.72,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832399566,1.6752429,801.74,800.75,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832399869,1.6752429,801.76,800.79,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832400470,1.6752429,801.77,800.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832400868,1.6752429,801.79,800.82,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832401072,1.6752429,801.81,800.84,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832401273,1.1187654,801.68,800.85,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832401465,1.1187654,801.69,800.84,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832402072,1.1187654,801.71,800.86,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832402274,0.9187654,801.71,800.86,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832403072,1.6752429,801.86,800.86,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832403573,1.6752429,801.86,800.85,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832404374,1.6752429,801.89,800.86,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832405876,1.6752429,801.85,800.88,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832406274,1.6752429,801.84,800.89,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832406573,0.21678731,803.16,800.89,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832406574,1.6752429,801.85,800.89,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832407571,1.6752429,801.85,800.88,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832408472,1.6752429,801.85,800.87,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832408677,1.6752429,801.85,800.88,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832408975,1.6752429,801.87,800.87,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832409169,1.6752429,801.86,800.87,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832409475,1.6752429,801.87,800.87,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832409671,1.6752429,801.86,800.87,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832409874,1.6752429,801.86,800.74,1.6629355]
["bitfinex-derivatives","BNBF0:USTF0",1754832409875,1.6752429,801.86,800.88,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832410275,1.6752429,801.86,800.87,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832410772,1.6752429,801.88,800.87,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832410973,1.6752429,801.9,800.86,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832411374,1.6752429,802.29,800.64,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832411679,1.6752429,802.32,800.67,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832412475,0.8377643,801.84,800.66,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832412675,0.8377643,801.84,800.67,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832413376,0.8377643,801.84,800.66,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832414280,0.8377643,801.85,800.66,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832414480,0.8377643,801.95,800.75,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832415476,0.8377643,801.95,800.74,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832415676,0.8377643,801.95,800.75,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832416280,0.8377643,801.95,800.74,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832417381,0.21675896,803.25,800.71,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832417382,0.8377643,801.92,800.71,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832417677,0.8377643,801.93,800.71,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832419277,0.8377643,801.92,800.72,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832419578,0.21675896,803.25,800.74,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832419579,0.8377643,801.91,800.74,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832420581,0.8377643,801.9,800.75,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832420779,0.8377643,801.82,800.85,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832420981,0.8377643,801.79,800.88,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832421779,0.8377643,801.79,800.89,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832422478,0.8377643,801.79,800.88,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832422682,0.8377643,801.79,800.89,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832424384,0.8377643,801.7,800.79,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832424783,0.8377643,801.7,800.8,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832425580,0.6377643,801.7,800.8,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832425784,0.6377643,801.7,800.81,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832426079,0.6377643,801.7,800.65,1.6629355]
["bitfinex-derivatives","BNBF0:USTF0",1754832426080,1.6752429,801.97,800.84,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832427885,2.7957214,802.55,800.52,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832428183,1.6752429,802.66,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832428381,1.6752429,802.67,800.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832428782,1.6752429,802.6,800.6,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832429187,1.6752429,802.53,800.64,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832429483,1.6752429,802.54,800.64,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832430084,1.6752429,802.51,800.65,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832430387,1.6752429,802.44,800.69,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832431282,1.6752429,802.44,800.7,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832431490,1.6752429,802.44,800.69,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832431690,1.6752429,802.24,800.96,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832431890,1.6752429,802.26,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832432191,1.1159518,802.09,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832432490,1.1159518,802.1,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832432689,1.6752429,802.27,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832432690,1.1159518,802.09,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832433292,1.1159518,802.09,800.96,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754832433489,1.1159518,802.12,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832434494,1.1159518,802.13,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832435495,1.1159518,802.14,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832436092,1.1159518,802.1,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832436495,1.1159518,802.11,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832440395,1.1159518,802.12,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832441396,1.1159518,802.11,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832441803,1.1159518,802.1,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832442905,1.1159518,802.14,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832443302,1.1159518,802.13,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832444400,1.1159518,802.11,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832445006,1.1159518,802.11,800.96,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754832445302,1.1159518,802.11,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832446006,1.1159518,802.1,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832446707,1.1159518,802.1,800.96,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754832447003,1.1159518,802.1,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832447308,1.1159518,802.09,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832449811,1.1159518,802.09,800.96,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754832450009,1.1159518,802.09,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832451310,1.1159518,802.08,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832451607,1.1159518,802.11,800.97,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832452209,1.1159518,802.05,801.06,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832453010,1.1159518,802.07,801.04,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832454516,1.1159518,802.16,801.15,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832455415,1.1159518,802.16,801.16,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832455713,1.1159518,802.17,801.16,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832455911,1.1159518,802.19,801.17,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832456316,1.1159518,802.16,801.12,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832456512,1.1159518,802.01,801.03,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832456715,1.1159518,801.96,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832457110,1.1159518,802.03,800.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832457312,1.1159518,801.94,800.76,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832457611,1.1159518,802.0,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832457912,1.1159518,801.94,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832459612,1.6752429,802.14,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832459613,1.1159518,801.95,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832460414,1.1159518,801.96,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832462226,1.1159518,801.95,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832463119,1.1159518,801.94,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832464422,1.1159518,801.86,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832464818,1.1159518,801.85,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832467622,1.1159518,801.77,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832469329,1.1159518,801.72,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832470231,0.9159518,801.72,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832470424,1.6752429,801.86,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832470629,1.6752429,801.9,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832471027,1.6752429,801.91,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832471227,1.6752429,801.9,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832472226,1.6752429,801.89,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832472428,1.6752429,801.9,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832472830,1.6752429,801.89,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832474429,1.6752429,801.9,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832474631,1.6752429,801.89,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832475530,1.6752429,801.88,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832479333,1.6752429,801.89,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832479930,1.6752429,801.9,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832480431,1.6752429,801.89,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832481036,1.6752429,802.14,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832482838,1.6752429,802.17,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832484538,1.6752429,802.14,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832485535,0.83533348,801.78,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832487236,0.83533348,801.79,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832487538,0.83533348,801.8,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832488338,0.83533348,801.76,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832488540,0.83533348,801.75,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832492137,0.83533348,801.74,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832492841,0.83533348,801.72,800.75,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832493241,0.83533348,801.72,800.76,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832494541,1.6752429,802.0,800.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832494840,1.6752429,801.89,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832495341,1.6752429,801.91,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832496641,1.6752429,801.92,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832498444,1.6752429,801.94,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832499141,1.6752429,801.96,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832499441,1.6752429,801.95,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832500243,1.11423556,801.79,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832502946,1.11423556,801.82,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832504344,1.11423556,801.91,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832504645,1.11423556,801.9,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832505447,1.11423556,801.88,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832506448,1.11423556,801.87,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832508243,1.11423556,801.85,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832508446,1.11423556,801.84,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832509048,1.11423556,801.83,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832510543,1.11423556,801.82,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832511344,1.11423556,801.81,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832512748,1.11423556,801.73,800.76,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832513448,1.11423556,801.72,800.77,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832514145,1.11423556,801.71,800.77,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832514346,1.11423556,801.6,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832515447,1.11423556,801.58,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832516554,1.11423556,801.57,800.73,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832522056,0.91423556,801.57,800.73,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832522258,1.6752429,801.71,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832522457,1.6752429,801.72,800.73,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832522756,1.6752429,801.76,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832523157,1.6752429,801.8,800.75,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832523355,1.6752429,801.81,800.74,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832523560,1.6752429,801.85,800.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832523758,1.6752429,801.93,800.79,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832524259,1.6752429,801.96,800.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832524454,1.6752429,801.98,800.79,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832524954,1.6752429,802.0,800.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832525154,1.6752429,802.01,800.79,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832525455,1.6752429,802.02,800.82,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832526457,1.6752429,802.03,800.81,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832527859,2.7957214,802.73,800.82,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832527860,1.6752429,802.04,800.82,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832528161,1.6752429,802.05,800.83,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832528360,1.6752429,802.06,800.83,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832528561,1.6752429,802.06,800.82,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832532866,1.6752429,802.11,800.79,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832533071,1.6752429,802.09,800.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832533271,1.6752429,802.08,800.77,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832533672,1.6752429,802.08,800.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832534168,1.6752429,802.07,800.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832534570,1.6752429,802.06,800.76,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832534775,1.6752429,802.03,800.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832535175,1.6752429,802.02,800.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832536176,1.6752429,802.01,800.79,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832542878,1.6752429,801.94,800.83,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832543178,1.6752429,801.89,800.82,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832543378,1.6752429,801.87,800.8,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832543582,1.6752429,801.84,800.77,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832543978,1.6752429,801.92,800.73,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832544178,1.6752429,801.9,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832544683,1.6752429,802.01,800.82,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832546884,1.6752429,802.03,800.81,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832548081,1.6752429,802.02,800.81,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832548584,1.6752429,802.03,800.81,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832548784,1.6752429,802.02,800.81,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832552087,1.1171881,801.85,800.81,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832552586,1.1171881,801.84,800.82,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832553588,1.1171881,801.83,800.83,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832553984,1.1171881,801.78,800.87,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832554194,1.1171881,801.77,800.88,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832554589,3.91401,802.76,800.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832554590,0.83798638,801.54,800.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832555491,0.63798638,801.54,800.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832556089,0.63798638,801.54,800.79,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832556583,0.63798638,801.54,800.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832556784,1.1171881,801.66,800.81,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832557186,1.1171881,801.67,800.82,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832558083,1.1171881,801.69,800.74,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832558286,1.1171881,801.68,800.74,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832560989,1.1171881,801.67,800.75,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832562887,1.1171881,801.73,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832563091,1.1171881,801.72,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832564488,1.1171881,801.74,800.73,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832565093,1.1171881,801.72,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832566689,1.1171881,801.73,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832566889,1.1171881,801.7,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832568091,1.1171881,801.67,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832570093,1.1171881,801.68,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832570596,1.1171881,801.67,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832571291,1.1171881,801.68,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832572896,1.1171881,801.62,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832573097,1.1171881,801.63,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832573296,1.1171881,801.62,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832574497,1.1171881,801.59,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832574998,1.1171881,801.58,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832575196,1.1171881,801.59,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832575694,1.1171881,801.58,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832576200,1.1171881,801.59,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832576597,1.1171881,801.57,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832577098,1.1171881,801.58,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832579801,1.1171881,801.59,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832583098,1.1171881,801.6,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832584304,1.1171881,801.53,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832584606,1.1171881,801.53,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832585202,1.1171881,801.54,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832585504,0.9171881,801.54,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832589711,1.6752429,801.65,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832589904,1.6752429,801.64,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832590108,1.6752429,801.7,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832590409,1.6752429,801.69,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832590709,1.6752429,801.62,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832591911,1.6752429,801.6,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832592210,1.6752429,801.61,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832594512,1.6752429,801.7,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832595213,1.6752429,801.71,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832598318,1.6752429,801.7,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832598916,1.6752429,801.71,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832600021,1.6752429,801.65,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832600920,1.6752429,801.69,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832601216,1.6752429,801.83,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832601517,1.6752429,801.81,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832602014,2.7957214,802.64,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832602015,1.6752429,801.79,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832602221,2.7957214,802.64,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832602222,1.6752429,801.78,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832603427,1.6752429,801.79,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832604429,1.6752429,801.8,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832604725,1.6752429,801.67,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832605427,1.6752429,801.68,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832607231,1.6752429,801.69,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832608833,1.6752429,801.68,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832609433,1.6752429,801.69,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832610833,1.6752429,801.55,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832611130,1.6752429,801.53,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832611333,1.6752429,801.51,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832612735,1.6752429,801.52,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832613631,1.6752429,801.49,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832614334,1.6752429,801.5,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832614635,1.6752429,801.49,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832615134,1.6752429,801.48,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832615334,1.6752429,801.49,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832615534,1.1141123,801.33,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832616035,1.1141123,801.43,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832616236,1.1141123,801.42,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832616532,1.1141123,801.43,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832616736,0.83555958,801.23,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832617733,0.63555958,801.23,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832618734,1.1141123,801.43,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832620237,1.1141123,801.42,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832620437,1.1141123,801.43,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832620737,1.1141123,801.42,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832621133,1.1141123,801.41,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832621338,1.1141123,801.42,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832622237,1.1141123,801.41,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832622838,1.1141123,801.42,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832623032,1.1141123,801.43,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832623236,1.1141123,801.4,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832624639,1.1141123,801.41,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832625942,1.1141123,801.3,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832626341,1.1141123,801.31,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832626540,1.1141123,801.3,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832627038,1.1141123,801.25,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832627739,1.1141123,801.27,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832628440,1.1141123,801.31,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832629038,1.1141123,801.32,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832629639,1.1141123,801.38,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832631442,1.1141123,801.37,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832632246,1.1141123,801.45,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832632446,1.1141123,801.42,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832634141,1.1141123,801.41,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832634543,1.1141123,801.49,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832634843,1.1141123,801.34,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832636247,1.1141123,801.26,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832636445,1.1141123,801.28,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832636845,1.1141123,801.27,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832639051,1.1141123,801.26,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832640252,1.1141123,801.25,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832640448,1.1141123,801.26,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832640853,1.1141123,801.23,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832641153,1.1141123,801.22,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832641347,1.1141123,801.23,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832641548,1.1141123,801.19,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832643156,1.1141123,801.18,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832643455,1.1141123,801.19,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832644354,1.1141123,801.18,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832644559,1.1141123,801.09,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832645158,1.1141123,801.08,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832645456,0.9141123,801.09,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832645960,2.7957214,801.84,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832645961,1.6752429,801.25,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832646256,1.6752429,801.23,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832647059,2.7957214,801.82,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832647060,1.6752429,801.22,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832647360,1.6752429,801.23,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832647859,1.6752429,801.28,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832648160,1.6752429,801.27,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832648858,1.6752429,801.26,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832649359,1.6752429,801.14,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832649763,1.6752429,801.13,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832650060,1.6752429,800.94,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832650264,1.6752429,800.89,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832650466,1.6752429,801.15,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832651061,1.6752429,801.16,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832651265,1.6752429,801.15,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832651466,1.6752429,801.18,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832652263,1.6752429,801.2,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832653369,1.6752429,801.22,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832654264,1.6752429,801.24,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832654462,1.6752429,801.21,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832655569,1.6752429,801.22,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832656269,1.6752429,801.24,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832657064,1.6752429,801.23,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832657269,1.6752429,801.25,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832658369,1.6752429,801.26,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832659466,1.6752429,801.27,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832659966,1.6752429,801.26,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832660368,1.6752429,801.11,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832660868,1.6752429,801.09,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832661072,1.6752429,801.08,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832661569,1.6752429,801.1,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832661873,1.6752429,801.04,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832662073,1.6752429,801.25,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832662274,1.6752429,801.26,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832662870,1.6752429,801.29,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832664470,1.6752429,801.27,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832664675,1.6752429,801.24,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832665273,1.6752429,801.25,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832665978,1.6752429,801.23,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832666273,0.2169434,802.63,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832666274,1.6752429,801.22,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832667479,1.6752429,801.23,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832667877,1.6752429,801.25,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832668280,1.6752429,801.28,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832668480,1.6752429,801.23,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832669180,1.6752429,801.24,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832669376,1.6752429,801.19,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832669676,1.6752429,801.18,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832670478,1.6752429,801.19,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832671279,1.6752429,801.22,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832671583,1.6752429,801.24,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832671779,1.6752429,801.27,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832673586,1.6752429,801.31,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832673786,1.6752429,801.35,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832673985,1.6752429,801.33,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832674384,1.6752429,801.32,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832674985,1.6752429,801.31,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832675386,1.1114174,801.16,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832676385,1.1114174,801.1,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832677892,1.6752429,801.26,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832677893,0.83375551,800.93,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832678089,0.83375551,800.91,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832678392,0.83375551,800.89,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832678892,0.83375551,800.86,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832679194,0.83375551,800.85,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832679388,0.83375551,800.8,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832679988,0.83375551,800.83,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832680391,0.83375551,800.82,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832681295,0.63375551,800.82,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832681496,1.1114174,800.96,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832681900,1.1114174,800.97,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832682899,1.1114174,801.03,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832683498,1.1114174,801.02,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832683695,1.1114174,801.0,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832683900,1.1114174,800.96,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832684100,1.1114174,800.95,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832684300,1.1114174,800.88,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832684498,1.1114174,800.96,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832685200,1.1114174,800.91,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832686699,1.1114174,800.94,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832687598,1.1114174,800.92,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832688801,1.1114174,800.93,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832689401,1.1114174,800.92,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832690097,1.1114174,800.91,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832690500,1.1114174,800.88,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832690703,1.1114174,800.96,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832691002,1.1114174,800.99,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832691403,1.1114174,800.95,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832691598,1.1114174,800.94,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832692303,1.1114174,800.93,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832693303,3.91401,802.53,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832693304,1.1114174,800.94,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832693600,1.1114174,800.93,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832694305,1.1114174,800.92,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832694503,2.7957214,802.07,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832694504,1.1114174,800.86,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832695400,1.1114174,800.79,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832695700,1.6752429,800.69,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832696204,2.7957214,801.28,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832696399,1.6714481,800.7,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832696699,1.6714481,800.71,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832698003,1.6714481,800.73,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832699103,1.6714481,800.72,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832699907,1.6714481,800.69,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832700309,2.7957214,801.27,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832700609,1.1141175,800.75,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832700803,1.1141175,800.71,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832701004,1.1141175,800.7,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832701304,1.1141175,800.71,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832701704,1.1141175,800.69,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832702205,1.6711763,800.9,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832702505,1.6711763,800.86,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832703504,1.6711763,800.87,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832703706,1.6711763,800.83,800.68,0.21682851]
["bitfinex-derivatives","BNBF0:USTF0",1754832704209,2.7957214,801.18,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832704409,1.1140436,800.42,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832704705,1.1140436,800.39,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832705204,1.1140436,800.4,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832705510,1.1140436,800.43,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832706111,1.1140436,800.44,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832706709,1.1140436,800.42,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832707608,1.1140436,800.42,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832708313,1.1140436,800.45,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832708813,1.1140436,800.46,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832709110,1.1140436,800.42,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832709311,1.1140436,800.45,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832709609,3.91401,801.74,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832709610,1.1140436,800.33,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832710309,1.1140436,800.34,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832710514,1.1140436,800.33,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832710716,1.1140436,800.37,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832711416,1.1140436,800.4,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832711811,1.1140436,800.44,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832712212,1.1140436,800.37,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832712412,1.1140436,800.49,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832713325,1.1140436,800.5,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832714418,1.1140436,800.51,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832714712,1.1140436,800.57,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832715417,1.1140436,800.58,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832716414,1.1140436,800.53,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832717518,1.1140436,800.54,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832718118,1.1140436,800.53,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832718421,1.1140436,800.47,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832719121,1.1140436,800.48,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832719518,1.1140436,800.55,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832720118,1.1140436,800.52,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832720318,1.1140436,800.51,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832721321,1.1140436,800.53,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832722521,1.1140436,800.54,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832723519,1.1140436,800.55,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832724619,1.1140436,800.53,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832725620,1.1140436,800.57,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832725819,1.1140436,800.6,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832726023,1.1140436,800.64,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832726220,1.1140436,800.62,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832726419,1.1140436,800.67,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832727323,1.1140436,800.66,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832728425,1.1140436,800.65,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832728822,1.1140436,800.68,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832729027,1.1140436,800.69,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832729227,1.1140436,800.84,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832730325,1.1140436,800.83,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832731430,1.1140436,800.82,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832731731,1.1140436,800.86,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832732027,1.1140436,800.9,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832732229,1.1140436,800.85,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832732427,1.1140436,800.87,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832732933,1.1140436,800.81,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832733134,1.1140436,800.88,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832733429,1.1140436,800.86,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832734332,1.6710654,801.04,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832734333,1.1140436,800.85,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832734628,1.1140436,800.91,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832735329,1.1140436,800.89,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832736433,1.1140436,800.88,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832737129,1.1140436,800.87,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832738533,1.1140436,800.86,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832739333,1.1140436,800.77,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832739628,1.1140436,800.74,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832739930,1.1140436,800.77,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832740333,1.1140436,800.76,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832741435,0.83427663,800.59,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832742634,0.83427663,800.57,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832742933,0.83427663,800.66,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832743437,2.7957214,801.92,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832743438,0.83427663,800.65,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832743645,1.1140436,800.86,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832743834,0.83483252,800.63,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832744239,0.83483252,800.62,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832744535,0.83483252,800.58,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832745134,0.83483252,800.57,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832745739,0.83483252,800.59,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832746446,0.83483252,800.63,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832747145,0.83483252,800.62,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832748445,0.83483252,800.61,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832749646,0.83483252,800.6,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832750546,0.83483252,800.5,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832752547,0.63483252,800.5,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832754257,1.1140436,800.66,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832755455,1.1140436,800.67,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832756257,1.1140436,800.64,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832757554,1.1140436,800.67,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832759760,1.1140436,800.68,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832759960,1.1140436,800.69,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832761061,1.1140436,800.72,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832761260,1.1140436,800.74,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832761457,1.1140436,800.75,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832763562,1.1140436,800.74,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832764263,1.1140436,800.76,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832764461,1.1140436,800.72,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832764665,1.1140436,800.71,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832764966,1.1140436,800.6,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832765968,1.1140436,800.62,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832766167,1.1140436,800.58,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832766768,1.1140436,800.52,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832767864,1.1140436,800.57,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832769167,1.1140436,800.56,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832770366,1.1140436,800.55,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832770665,1.1140436,800.6,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832770868,1.1140436,800.63,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832771069,1.1140436,800.75,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832771369,1.1140436,800.79,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832771864,1.1140436,800.78,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832772064,1.1140436,800.79,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832772268,1.1140436,800.78,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832772566,5.5914428,802.62,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832772567,1.1140436,800.79,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832774567,1.1140436,800.83,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832777471,1.1140436,800.82,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832777966,1.1140436,800.83,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832778573,1.1140436,800.82,799.53,1.32565704]
["bitfinex-derivatives","BNBF0:USTF0",1754832778773,1.1140436,800.86,799.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832779374,1.1140436,800.83,799.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832779970,1.1140436,800.72,799.55,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832780374,1.1140436,800.72,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832780375,1.1140436,800.65,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832780574,1.1140436,800.67,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832780773,1.1140436,800.68,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832781473,1.1140436,800.67,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832781974,1.1140436,800.66,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832782274,1.1140436,800.65,799.53,1.32565704]
["bitfinex-derivatives","BNBF0:USTF0",1754832782476,1.1140436,800.64,799.53,1.32565704]
["bitfinex-derivatives","BNBF0:USTF0",1754832783180,2.7957214,801.41,799.54,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832783181,1.1140436,800.63,799.54,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832783374,1.1140436,800.63,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832783375,1.1140436,800.62,799.55,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832784276,1.1140436,800.6,799.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832784576,1.1140436,800.49,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832785176,1.1140436,800.47,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832785382,1.1140436,800.44,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832786378,1.1140436,800.29,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832786683,1.1140436,800.23,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832786978,1.1140436,800.24,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832787179,1.1140436,800.16,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832787579,1.1140436,800.15,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832789185,1.1140436,800.16,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832789682,1.1140436,800.15,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832790186,1.1140436,800.16,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832791186,1.1140436,800.17,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832791684,1.1140436,800.18,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832792285,1.1140436,800.19,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832793084,1.6710654,800.34,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832793085,1.1140436,800.2,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832793780,1.1140436,800.15,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832794180,1.1140436,800.16,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832794384,1.1140436,800.12,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832794681,1.1140436,800.14,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832795083,1.1140436,800.12,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832795283,1.1140436,800.14,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832796086,1.1140436,800.13,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832796285,1.1140436,800.02,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832797184,1.1140436,800.05,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832797485,1.1140436,800.0,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832798086,1.1140436,800.02,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832798385,1.1140436,800.03,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832799190,1.1140436,800.05,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832799891,1.1140436,800.02,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832800187,1.1140436,800.05,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832801192,1.1140436,800.06,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832801888,1.1140436,800.24,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832802088,1.1140436,800.14,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832802289,1.1140436,800.13,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832802993,1.1140436,800.15,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832803288,1.1140436,800.18,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832804194,1.1140436,800.21,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832804693,1.1140436,800.17,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832804989,1.1140436,800.06,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832805194,1.1140436,800.07,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832805389,1.1140436,800.06,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832805689,2.7957214,801.09,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832805690,1.1140436,800.07,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832805894,1.1140436,800.02,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832806096,2.7957214,801.01,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832806097,1.1140436,800.04,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832806397,1.1140436,800.1,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832806599,1.1140436,800.02,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832806794,1.1140436,800.07,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832807095,1.1140436,800.09,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832807293,1.1140436,800.08,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832808192,1.1140436,800.06,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832808698,1.1140436,799.94,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832809198,1.1140436,799.96,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832809407,1.1140436,799.95,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832809896,2.7957214,800.82,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832809897,1.1140436,799.93,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832810093,1.1140436,799.96,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832810694,1.1140436,799.95,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832811398,1.1140436,799.97,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832812197,1.1140436,799.98,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832812498,0.82697563,799.87,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832812698,0.82697563,799.9,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832812899,0.82697563,799.91,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832813193,0.82697563,799.93,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832813497,0.82697563,799.98,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832813693,0.82697563,799.97,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832814194,0.82697563,799.95,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832814596,0.82697563,799.9,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832815393,0.82697563,799.91,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832816098,0.82697563,799.93,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832817598,0.82697563,799.91,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832818294,0.82697563,799.92,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832818597,0.82697563,799.86,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832818793,0.82697563,799.84,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832819098,0.82697563,799.85,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832819499,0.82697563,799.86,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832819996,0.82697563,799.85,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832820401,0.82697563,799.83,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832820900,0.82697563,799.84,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832821296,0.82697563,799.85,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832821497,0.82697563,799.87,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832823101,0.82697563,799.91,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832823401,0.82697563,799.96,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832824104,0.82697563,799.95,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832824505,0.82697563,800.01,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832827811,0.82697563,800.02,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832830214,0.82697563,800.01,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832830512,0.82697563,800.0,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832831014,0.82697563,800.01,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832831215,0.82697563,800.0,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832831415,0.82697563,799.99,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832831714,0.82697563,800.0,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832832415,0.82697563,799.93,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832833216,0.82697563,799.9,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832834217,0.82697563,799.89,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832834412,0.82697563,799.9,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832834615,0.82697563,799.84,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832835213,0.82697563,799.82,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832836317,0.82697563,799.8,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832837212,0.82697563,799.67,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832837515,0.82697563,799.63,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832837818,0.82697563,799.56,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832838115,2.7957214,800.45,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832838116,1.1140436,799.67,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832838617,1.1140436,799.59,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832838813,1.1140436,799.57,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832839013,1.1140436,799.56,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832839217,1.6710654,799.64,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832840515,1.6710654,799.65,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832841015,3.91401,800.42,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832841016,1.1052376,799.54,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832842220,1.6710654,799.67,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832843016,1.6710654,799.65,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832843218,1.6710654,799.6,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832843422,1.6710654,799.58,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832844018,1.6710654,799.57,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832844319,2.7957214,800.1,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832844520,2.7957214,800.02,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832844718,0.70906707,800.01,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832845022,0.70906707,800.0,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832845323,1.6590582,799.69,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832846123,1.6590582,799.66,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832846323,1.6590582,799.67,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832847024,1.6590582,799.68,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832847224,1.6590582,799.67,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832849425,1.6590582,799.66,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832850720,1.6590582,799.65,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832851122,1.6590582,799.64,799.53,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754832851426,0.70993801,799.63,798.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832851625,0.83073223,799.13,798.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832851923,0.83073223,799.1,798.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832852327,0.83073223,799.11,798.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832853227,0.83073223,799.1,798.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832854123,0.83073223,799.08,798.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832854328,0.83073223,799.09,798.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832854625,0.83073223,799.05,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832855631,0.63073223,799.05,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832855828,1.1076429,799.22,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832856332,1.1076429,799.24,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832858128,1.1076429,799.23,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832858332,1.1076429,799.24,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832859633,1.1076429,799.27,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832860336,1.1076429,799.26,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832861036,1.1076429,799.27,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832861237,1.1076429,799.26,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832861638,1.1076429,799.27,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832861837,1.1076429,799.26,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832862141,1.1076429,799.25,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832862937,1.1076429,799.27,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832863137,1.1076429,799.28,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832864536,1.1076429,799.46,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832865743,1.1076429,799.43,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832866342,1.1076429,799.39,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832866645,1.1076429,799.38,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832867548,1.1076429,799.37,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832868246,1.1076429,799.38,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832869347,1.1076429,799.39,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832870343,1.1076429,799.4,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832871348,1.1076429,799.41,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832871849,1.1076429,799.4,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832872145,1.1076429,799.44,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832874349,1.1076429,799.49,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832874545,1.1076429,799.39,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832874850,1.1076429,799.43,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832875046,1.1076429,799.42,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832875547,1.1076429,799.41,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832876248,1.6614644,799.57,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832876249,1.1076429,799.4,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832876946,1.1076429,799.44,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832877151,1.1076429,799.43,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832877648,1.1076429,799.41,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832877848,1.1076429,799.39,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832878250,1.1076429,799.34,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832878553,1.1076429,799.27,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832879252,1.1076429,799.3,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832879953,1.1076429,799.32,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832880253,1.1076429,799.28,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832881457,1.1076429,799.26,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832881654,1.1076429,799.25,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832882553,1.1076429,799.37,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832882757,1.1076429,799.4,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832882954,1.1076429,799.47,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832883359,1.1076429,799.46,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832883560,1.1076429,799.45,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832883860,1.1076429,799.46,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832884060,1.1076429,799.49,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832884255,1.1076429,799.48,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832885160,1.1076429,799.47,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832885455,1.1076429,799.67,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832885861,1.1076429,799.68,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832886056,1.1076429,799.67,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832887262,1.1076429,799.65,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832888166,1.1076429,799.63,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832889270,5.5914428,801.86,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832889271,1.1076429,799.61,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832890170,1.1076429,799.59,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832891175,1.1076429,799.57,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832891570,1.1076429,799.61,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832891772,1.1076429,799.9,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832892070,1.1076429,799.75,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832892270,1.1076429,799.74,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832892471,1.1076429,799.71,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832892872,1.1076429,799.72,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832893071,1.1076429,799.7,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832893276,1.1076429,799.71,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832893677,1.1076429,799.67,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832893871,1.1076429,799.63,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832894176,1.1076429,799.61,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832894574,1.1076429,799.62,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832895177,1.1076429,799.6,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832895577,1.1076429,799.49,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832896177,1.1076429,799.47,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832897280,1.1076429,799.46,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832897878,1.1076429,799.45,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832898279,1.1076429,799.46,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832900077,1.1076429,799.51,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832900580,1.1076429,799.52,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832900783,1.1076429,799.51,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832901380,1.1076429,799.52,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832901975,1.1076429,799.53,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832902379,1.1076429,799.52,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832902677,1.1076429,799.62,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832902882,1.1076429,799.6,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832903379,1.1076429,799.61,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832903883,1.1076429,799.59,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832904083,1.1076429,799.6,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832904283,1.1076429,799.61,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832904679,1.1076429,799.64,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832904882,1.1076429,799.67,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832905079,1.1076429,799.85,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832905278,1.1076429,799.87,798.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832906083,1.1076429,799.88,798.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832906283,1.1076429,799.9,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832907483,1.1076429,799.91,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832908281,1.1076429,799.93,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832908487,1.1076429,799.94,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832908786,1.1076429,799.92,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832909086,1.1076429,799.95,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832909286,1.1076429,799.89,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832909483,1.1076429,799.97,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832910488,1.1076429,800.03,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832911284,1.1076429,800.05,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832911888,1.1076429,800.04,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832912187,1.6614644,800.22,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832912188,1.1076429,800.05,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832912387,1.1076429,800.06,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832912888,1.1076429,800.07,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832913490,1.1076429,800.08,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832914192,1.1076429,800.1,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832914592,1.1076429,800.17,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832915391,0.21736075,801.01,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832915392,1.1076429,800.18,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832915592,0.83133453,799.99,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832915789,0.83133453,800.0,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832915987,0.83133453,800.03,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832916291,1.6614644,800.41,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832916292,0.83133453,800.06,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832916992,0.83133453,800.13,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832917292,0.83133453,800.15,798.61,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832918393,0.83133453,800.16,798.6,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832919391,0.83133453,800.18,798.59,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832920093,0.83133453,800.15,798.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832920292,1.6614644,800.52,798.44,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754832920293,0.83133453,800.16,798.56,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832920590,0.83133453,800.15,798.58,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832920793,0.83133453,800.15,798.57,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832920994,0.83133453,800.01,798.53,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832921294,0.83133453,799.99,798.51,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832922393,0.83133453,799.99,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832922692,0.83133453,800.0,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832922994,0.83133453,800.02,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832923892,0.83133453,799.98,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832924096,0.83133453,799.95,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832924396,0.83133453,799.9,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832924595,0.83133453,799.81,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832926093,0.83133453,799.8,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832927198,0.83133453,799.76,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832928199,0.83133453,799.75,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832929001,0.83133453,799.76,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832929198,0.83133453,799.75,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832929401,0.83133453,799.74,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832930099,0.83133453,799.73,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832931203,1.6614644,800.01,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832931204,0.83133453,799.72,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832931399,1.6614644,800.01,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832931400,0.83133453,799.77,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832932399,0.83133453,799.76,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832932798,0.83133453,799.77,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832933405,0.83133453,799.76,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832933805,0.83133453,799.75,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832934304,0.83133453,799.74,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832934704,0.83133453,799.72,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832935205,0.83133453,799.71,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832936204,0.83133453,799.7,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832936601,0.83133453,799.72,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832937105,0.83133453,799.73,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832937304,0.83133453,799.72,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832937606,0.83133453,799.85,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832937802,0.83133453,799.94,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832938206,0.83133453,799.93,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832939201,0.83133453,799.89,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832939403,0.83133453,799.84,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832939608,0.83133453,799.79,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832939809,0.83133453,799.69,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832940008,0.83133453,799.7,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832940208,0.83133453,799.68,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832941210,0.83133453,799.66,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832942108,0.83133453,799.67,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832942309,0.83133453,799.6,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832943208,0.83133453,799.59,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832943613,0.83133453,799.57,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832944210,0.83133453,799.56,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832944709,0.83133453,799.57,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832945215,0.83133453,799.55,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832946916,0.83133453,799.54,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832947411,0.83133453,799.53,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832947614,0.83133453,799.51,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832948412,0.83133453,799.5,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832949214,0.83133453,799.49,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832949914,0.83133453,799.48,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832950210,0.83133453,799.47,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832951210,0.83133453,799.46,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832951817,0.83133453,799.44,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832954415,0.83133453,799.43,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832954818,0.83133453,799.45,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832955218,0.83133453,799.46,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832955421,0.83133453,799.49,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832955718,0.61394526,799.55,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832956120,1.1076429,799.71,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832956820,1.1076429,799.73,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832957421,1.1076429,799.82,798.73,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832957921,1.1076429,799.81,798.73,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832958521,1.1076429,799.8,798.74,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832959422,1.1076429,799.79,798.73,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832959921,1.1076429,799.79,798.74,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832960321,2.7957214,800.54,798.74,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832960322,1.1076429,799.8,798.74,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832960723,1.1076429,799.79,798.74,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832961323,1.1076429,799.78,798.75,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832962024,1.1076429,799.79,798.75,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832962320,1.1076429,799.78,798.76,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832963222,1.1076429,799.77,798.76,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832963926,1.1076429,799.77,798.77,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832964421,1.1076429,799.76,798.77,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832964625,1.1076429,799.85,798.86,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832965023,1.1076429,799.84,798.87,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832965221,1.1076429,799.85,798.87,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832965725,1.1076429,799.85,798.85,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832965922,1.1076429,799.78,798.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832966126,1.1076429,799.77,798.79,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832966426,1.1076429,799.74,798.77,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832967124,1.1076429,799.75,798.79,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832967324,1.1076429,799.71,798.78,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832968029,1.1076429,799.77,798.72,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832968230,1.1076429,799.77,798.73,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754832968725,1.1076429,800.01,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832970327,1.1076429,800.0,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832970531,1.1076429,799.97,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832973834,1.1076429,799.98,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832974636,1.1076429,799.87,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832976231,1.1076429,799.91,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832976436,1.1076429,799.64,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832976833,1.1076429,799.59,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832977032,1.1076429,799.48,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832977637,1.1076429,799.36,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832977934,1.1076429,799.34,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832978238,1.1076429,799.35,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832979033,1.1076429,799.34,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832979235,1.1076429,799.38,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832979435,1.1076429,799.36,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832980138,1.1076429,799.37,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832980338,1.1076429,799.35,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832980538,1.1076429,799.29,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832980735,1.1076429,799.26,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832981137,1.1076429,799.28,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832982139,1.1076429,799.29,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832982940,1.1076429,799.33,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832983140,1.1076429,799.34,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832984140,1.1076429,799.36,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832985241,1.1076429,799.37,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832986141,1.1076429,799.38,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832987140,1.1076429,799.39,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832988143,1.1076429,799.4,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832988339,1.1076429,799.39,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832988645,1.1076429,799.38,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832989139,1.1076429,799.36,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832990139,1.1076429,799.37,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832990345,1.1076429,799.36,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832991141,1.1076429,799.37,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832992843,1.1076429,799.33,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832993042,1.1076429,799.35,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832993748,1.1076429,799.36,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832993949,1.1076429,799.33,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832994249,1.1076429,799.34,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832994447,1.1076429,799.33,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832994649,1.1076429,799.3,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832994848,1.1076429,799.29,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832995049,1.1076429,799.28,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832995446,1.1076429,799.29,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832995644,1.1076429,799.27,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832995848,1.1076429,799.28,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832996045,1.1076429,799.27,798.66,0.21735397]
["bitfinex-derivatives","BNBF0:USTF0",1754832996349,1.1076429,799.28,798.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832996546,1.1076429,799.27,798.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832997246,1.1076429,799.28,798.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832998251,1.1076429,799.29,798.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832998447,1.1076429,799.28,798.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832999449,1.1076429,799.5,798.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754832999653,1.1076429,799.57,798.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833000552,1.1076429,799.56,798.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833001057,1.1076429,799.57,798.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833002251,1.1076429,799.57,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833004553,1.1076429,799.66,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833006553,1.1076429,799.67,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833007655,1.1076429,799.63,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833009155,1.1076429,799.62,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833009460,1.1076429,799.63,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833009660,1.1076429,799.7,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833009861,1.1076429,799.75,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833010062,1.1076429,799.73,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833010761,1.1076429,799.74,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833011058,1.1076429,799.73,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833011259,1.1076429,799.79,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833013157,1.1076429,799.83,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833014763,1.1076429,799.73,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833015062,1.1076429,799.7,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833015658,0.83291058,799.55,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833016358,0.83291058,799.54,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833016963,0.83291058,799.55,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833017260,0.83291058,799.54,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833017661,0.83291058,799.47,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833017860,0.83291058,799.46,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833018160,0.83291058,799.47,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833018463,0.83291058,799.46,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833018764,1.1076429,799.62,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833018961,0.83308955,799.46,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833019363,0.83308955,799.45,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833019566,0.83308955,799.48,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833019764,0.83308955,799.47,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833019963,0.83308955,799.5,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833021161,0.83308955,799.49,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833021765,0.83308955,799.47,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833021965,0.83308955,799.43,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833022166,0.83308955,799.39,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833022568,0.83308955,799.37,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833023264,0.83308955,799.29,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833023468,0.83308955,799.26,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833024263,1.1076429,799.32,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833024870,1.1076429,799.36,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833025169,1.1076429,799.35,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833026166,1.1076429,799.37,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833027172,1.1076429,799.36,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833027972,1.1076429,799.42,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833028168,1.1076429,799.41,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833028673,1.1076429,799.48,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833030074,1.1076429,799.47,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833030369,1.1076429,799.46,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833032271,1.1076429,799.45,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833032874,1.1076429,799.43,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833034174,1.1076429,799.42,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833034475,1.1076429,799.39,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833034673,1.1076429,799.38,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833035672,1.1076429,799.29,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833036175,1.1076429,799.28,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833040580,1.1076429,799.29,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833040778,1.1076429,799.34,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833041181,1.1076429,799.42,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833041482,1.6614644,799.55,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833041483,1.1076429,799.41,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833041782,1.1076429,799.39,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833042881,1.1076429,799.46,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833044284,1.1076429,799.45,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833044477,1.1076429,799.44,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833045383,1.1076429,799.4,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833046792,1.1076429,799.39,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833046991,1.1076429,799.38,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833047291,1.1076429,799.35,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833047489,1.1076429,799.27,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833047793,1.1076429,799.23,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833048992,1.1076429,799.24,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833050495,1.1076429,799.26,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833051291,1.6614644,799.39,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833051292,1.1076429,799.25,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833051992,1.1076429,799.28,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833053094,1.1076429,799.29,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833053296,1.1076429,799.28,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833053596,1.1076429,799.29,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833053793,1.1076429,799.32,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833054297,1.1076429,799.31,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833054694,1.1076429,799.41,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833055099,1.1076429,799.4,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833055596,1.1076429,799.41,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833056097,1.1076429,799.43,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833057401,1.1076429,799.42,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833058301,1.1076429,799.41,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833058601,1.1076429,799.44,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833058801,1.1076429,799.49,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833058998,1.1076429,799.47,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833060202,1.1076429,799.46,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833060402,1.1076429,799.47,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833061003,1.1076429,799.48,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833062304,1.6614644,799.62,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833062305,1.1076429,799.47,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833064707,1.6614644,799.62,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833064708,1.1076429,799.38,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833065300,1.1076429,799.37,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833066005,1.1076429,799.36,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833066204,1.1076429,799.35,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833066905,1.1076429,799.36,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833067201,1.1076429,799.35,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833067601,1.1076429,799.37,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833067907,1.1076429,799.42,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833068405,1.1076429,799.41,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833070703,1.1076429,799.4,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833072202,1.1076429,799.38,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833072407,1.1076429,799.37,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833073503,1.1076429,799.36,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833074808,1.1076429,799.37,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833075008,1.1076429,799.44,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833075209,1.1076429,799.39,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833075509,1.1076429,799.36,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833076109,1.1076429,799.35,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833076612,1.1076429,799.13,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833076806,1.1076429,799.12,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833077307,1.1076429,799.1,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833077508,1.1076429,799.05,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833078211,1.1076429,799.06,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833079614,1.1076429,799.08,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833080308,1.1076429,799.07,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833080713,1.1076429,799.08,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833082309,1.1076429,799.07,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833082510,1.1076429,799.09,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833083309,1.1076429,799.1,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833084210,0.83606228,798.94,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833084410,0.83606228,798.95,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833084615,0.83606228,798.96,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833085213,0.63606228,798.96,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833085917,1.1076429,799.13,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833086714,1.1076429,799.12,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833087919,1.1076429,799.23,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833088621,1.1076429,799.24,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833089215,1.1076429,799.23,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833090121,1.1076429,799.24,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833092019,1.1076429,799.25,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833092321,1.1076429,799.24,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833094020,1.1076429,799.3,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833094420,1.1076429,799.31,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833094825,1.1076429,799.3,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833095121,1.1076429,799.31,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833096726,1.1076429,799.28,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833096929,1.1076429,799.24,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833097125,1.1076429,799.17,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833097624,1.1076429,799.1,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833097827,1.1076429,799.08,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833098024,1.1076429,799.03,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833098329,1.1076429,799.04,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833098928,1.1076429,799.05,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833099125,1.1076429,799.04,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833099327,1.1076429,799.05,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833100429,1.1076429,799.06,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833100933,1.1076429,799.02,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833101629,1.1076429,799.11,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833102030,1.1076429,799.1,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833102433,1.1076429,799.11,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833102933,1.1076429,799.14,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833103529,1.1076429,799.11,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833104133,1.1076429,799.1,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833104333,1.1076429,799.11,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833104634,1.1076429,799.16,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833104828,1.1076429,799.14,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833105328,1.1076429,799.15,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833106334,1.1076429,799.16,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833107131,1.1076429,799.1,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833107331,1.1076429,799.02,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833108435,1.1076429,799.03,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833108635,1.1076429,799.02,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833109235,1.1076429,799.03,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833109440,1.1076429,799.04,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833110336,1.1076429,799.05,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833111433,1.1076429,799.06,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833112338,1.1076429,799.08,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833112538,1.1076429,799.07,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833112736,1.1076429,799.0,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833112938,1.1076429,798.97,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833113135,1.1076429,798.98,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833114537,1.1076429,798.99,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833114738,1.1076429,798.9,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833115440,1.1076429,798.91,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833117342,1.1076429,798.92,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833118240,1.1076429,798.93,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833119241,1.1076429,798.92,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833119543,1.1076429,798.93,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833120238,1.1076429,798.92,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833120436,1.6614644,799.08,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833120437,1.1076429,798.93,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833121241,1.1076429,798.92,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833121441,1.1076429,798.93,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833122240,1.1076429,798.91,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833122740,1.1076429,798.87,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833123139,1.1076429,798.86,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833123344,1.1076429,798.87,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833124447,1.1076429,798.86,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833124848,1.1076429,798.85,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833126249,2.7957214,799.5,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833126250,1.1076429,798.84,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833126454,1.1076429,798.85,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833127349,1.1076429,798.91,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833127549,1.1076429,798.92,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833128252,1.1076429,799.02,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833129252,1.1076429,799.01,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833129552,1.1076429,799.0,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833130055,1.1076429,799.01,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833130256,1.1076429,799.0,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833130454,1.1076429,799.01,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833130653,1.1076429,799.04,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833130857,1.1076429,799.1,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833131154,1.1076429,799.13,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833131357,1.1076429,799.15,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833132257,1.1076429,799.13,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833133253,1.1076429,799.12,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833133452,1.1076429,799.1,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833134257,1.1076429,799.08,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833135357,1.1076429,799.07,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833136257,1.1076429,799.06,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833136556,1.1076429,799.05,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833137156,1.1076429,799.02,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833137656,1.1076429,799.16,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833137958,1.1076429,799.19,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833138158,1.1076429,799.2,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833138356,1.1076429,799.21,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833138654,1.1076429,799.25,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833140358,1.1076429,799.26,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833140558,1.1076429,799.28,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833142256,1.1076429,799.29,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833142656,1.6614644,799.46,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833142657,1.1076429,799.3,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833142861,1.1076429,799.29,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833143357,1.1076429,799.28,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833144064,1.1076429,799.29,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833144265,1.1076429,799.25,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833144565,1.1076429,799.31,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833144765,1.1076429,799.41,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833144965,1.1076429,799.4,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833145365,0.83472735,799.26,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833145862,0.83472735,799.25,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833146366,0.83472735,799.24,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833147063,0.83472735,799.28,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833147261,0.83472735,799.29,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833148362,0.83472735,799.3,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833150365,0.83472735,799.31,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833151370,0.83472735,799.32,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833151569,0.83472735,799.22,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833151767,0.83472735,799.2,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833152272,0.83472735,799.28,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833152467,0.83472735,799.22,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833153072,0.83472735,799.19,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833153372,0.83472735,799.18,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833154573,0.83472735,799.19,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833154773,0.83472735,799.14,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833155472,0.83472735,799.13,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833157068,0.83472735,799.1,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833157375,0.83472735,799.08,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833157773,0.83472735,799.04,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833157975,0.83472735,798.99,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833158177,0.83472735,799.02,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833158475,0.83472735,799.06,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833159576,0.83472735,799.07,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833161075,0.83472735,799.01,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833161275,0.83472735,799.0,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833161473,0.83472735,799.01,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833162675,0.83472735,799.02,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833162874,0.83472735,799.04,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833163174,0.83472735,799.05,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833163574,0.83472735,799.1,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833165878,0.83472735,799.11,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833166478,0.83472735,799.07,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833168381,0.83472735,799.06,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833168883,0.83472735,799.09,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833169381,3.91401,800.46,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833169382,0.83472735,799.1,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833169579,0.83472735,799.11,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833170081,1.6614644,799.4,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833170082,0.83472735,799.12,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833173284,0.83472735,799.11,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833173581,0.83472735,799.1,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833173980,0.83472735,799.12,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833174385,0.83472735,799.11,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833174780,2.7957214,799.91,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833174781,0.83472735,799.1,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833175385,0.83472735,799.09,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833177085,0.83472735,799.05,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833177382,0.83472735,799.04,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833177585,0.83472735,798.96,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833177784,0.83472735,798.91,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833178384,0.83472735,798.9,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833180386,0.83472735,798.89,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833180891,0.83472735,798.93,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833181390,0.83472735,798.92,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833181991,0.83472735,798.9,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833182487,0.83472735,798.89,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833182692,0.83472735,798.88,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833183193,0.83472735,798.89,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833183388,0.83472735,798.88,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833183592,0.83472735,798.87,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833183787,0.83472735,798.83,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833183988,1.1076429,798.97,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833183989,0.83472735,798.77,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833184291,0.83472735,798.76,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833184688,1.1076429,798.91,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833184891,1.1076429,798.95,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833185388,1.1076429,798.94,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833185587,1.1076429,799.05,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833185793,1.1076429,799.02,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833186394,1.1076429,799.01,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833186992,1.1076429,798.99,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833187292,1.1076429,798.98,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833188188,1.1076429,798.99,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833188389,1.1076429,798.98,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833191093,1.1076429,798.99,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833191392,1.1076429,798.98,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833191694,1.1076429,798.97,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833191993,1.1076429,798.94,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833192489,1.1076429,798.95,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833194296,1.1076429,798.96,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833194694,1.1076429,799.02,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833195292,1.1076429,799.03,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833195498,1.1076429,799.0,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833197399,1.1076429,799.01,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833199602,1.1076429,799.0,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833200601,1.1076429,799.01,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833201098,1.1076429,799.0,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833201297,1.1076429,798.99,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833201697,3.91401,800.06,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833201698,1.1076429,798.98,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833201898,1.1076429,798.92,798.56,0.21748029]
["bitfinex-derivatives","BNBF0:USTF0",1754833202302,1.1076429,798.92,797.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833202502,1.1076429,798.97,798.59,0.21760472]
["bitfinex-derivatives","BNBF0:USTF0",1754833202702,1.1076429,798.98,797.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833202899,1.1076429,798.98,798.62,0.21761425]
["bitfinex-derivatives","BNBF0:USTF0",1754833203100,1.1076429,798.93,798.62,0.21761425]
["bitfinex-derivatives","BNBF0:USTF0",1754833203301,1.1076429,798.94,797.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833203499,1.1076429,798.95,798.65,0.21761833]
["bitfinex-derivatives","BNBF0:USTF0",1754833203803,1.1076429,798.95,797.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833204100,1.1076429,798.95,798.67,0.21763466]
["bitfinex-derivatives","BNBF0:USTF0",1754833204304,1.1076429,798.96,797.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833204704,1.1076429,798.85,797.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833205506,1.1076429,798.85,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833205805,1.1076429,798.84,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833206603,1.1076429,798.86,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833206803,1.1076429,798.85,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833208309,1.1076429,798.86,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833208511,1.1076429,798.85,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833208710,1.1076429,798.84,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833209106,1.1076429,798.83,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833210413,1.1076429,798.82,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833211211,1.1076429,798.81,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833213113,1.1076429,798.84,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833213313,1.1076429,798.9,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833214116,1.1076429,798.91,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833214316,1.1076429,798.95,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833214813,1.1076429,799.0,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833215919,1.1076429,798.92,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833216917,2.7957214,799.57,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833216918,1.1076429,798.91,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833220519,1.1076429,798.94,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833223020,1.1076429,798.98,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833224020,1.1076429,798.97,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833224720,1.1076429,798.96,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833225319,1.1076429,798.94,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833226321,1.1076429,798.93,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833227420,1.6614644,799.09,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833227421,1.1076429,798.91,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833228121,2.7957214,799.72,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833228122,1.1076429,798.92,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833228324,1.1076429,798.9,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833230319,1.1076429,798.88,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833231324,1.1076429,798.87,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833231525,1.1076429,798.73,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833231721,1.1076429,798.71,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833231926,1.1076429,798.68,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833232221,1.1076429,798.65,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833232925,1.1076429,798.64,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833233325,1.1076429,798.63,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833234322,1.1076429,798.62,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833234827,1.1076429,798.72,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833235222,1.1076429,798.71,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833236330,1.1076429,798.7,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833236829,1.1076429,798.68,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833237128,1.1076429,798.66,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833238423,1.1076429,798.67,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833239330,1.1076429,798.68,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833240028,1.1076429,798.67,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833240227,1.1076429,798.68,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833240930,1.1076429,798.65,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833241332,1.1076429,798.66,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833242432,1.1076429,798.69,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833242637,1.1076429,798.7,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833243132,1.1076429,798.69,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833243331,1.1076429,798.72,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833243735,1.1076429,798.73,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833243937,1.1076429,798.74,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833244335,1.1076429,798.76,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833244734,0.83601834,798.52,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833244934,0.83601834,798.55,798.01,0.21764147]
["bitfinex-derivatives","BNBF0:USTF0",1754833245137,0.83601834,798.55,797.68,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833245138,0.61836054,798.55,797.68,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833245434,1.1076429,798.65,797.64,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833246232,1.1076429,798.67,797.63,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833246437,1.1076429,798.61,797.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833248037,1.1076429,798.61,797.84,0.2176789]
["bitfinex-derivatives","BNBF0:USTF0",1754833248232,1.1076429,798.62,797.84,0.2176789]
["bitfinex-derivatives","BNBF0:USTF0",1754833248638,1.1076429,798.61,797.84,0.2176789]
["bitfinex-derivatives","BNBF0:USTF0",1754833249235,1.1076429,798.62,797.84,0.2176789]
["bitfinex-derivatives","BNBF0:USTF0",1754833250640,1.1076429,798.6,797.84,0.2176789]
["bitfinex-derivatives","BNBF0:USTF0",1754833251839,1.1076429,798.61,797.84,0.2176789]
["bitfinex-derivatives","BNBF0:USTF0",1754833252938,1.1076429,798.6,797.84,0.2176789]
["bitfinex-derivatives","BNBF0:USTF0",1754833254243,1.1076429,798.59,797.84,0.2176789]
["bitfinex-derivatives","BNBF0:USTF0",1754833254443,1.1076429,798.6,797.84,0.2176789]
["bitfinex-derivatives","BNBF0:USTF0",1754833254943,1.1076429,798.62,797.84,0.2176789]
["bitfinex-derivatives","BNBF0:USTF0",1754833256143,3.91401,799.56,797.84,0.2176789]
["bitfinex-derivatives","BNBF0:USTF0",1754833256144,1.1076429,798.61,797.84,0.2176789]
["bitfinex-derivatives","BNBF0:USTF0",1754833257941,1.1076429,798.71,797.84,0.2176789]
["bitfinex-derivatives","BNBF0:USTF0",1754833258744,1.1076429,798.73,797.84,0.2176789]
["bitfinex-derivatives","BNBF0:USTF0",1754833260446,1.1076429,798.83,797.84,0.2176789]
["bitfinex-derivatives","BNBF0:USTF0",1754833260649,1.1076429,799.03,797.84,0.2176789]
["bitfinex-derivatives","BNBF0:USTF0",1754833260946,1.1076429,798.98,797.92,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833261146,1.1076429,799.02,797.96,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833261446,1.1076429,799.12,798.03,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833261643,1.1076429,799.15,798.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833261841,1.1076429,799.2,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833262046,1.1076429,799.22,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833262346,1.1076429,799.25,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833263144,2.7957214,799.96,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833263145,1.1076429,799.23,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833263447,1.1076429,799.26,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833263844,1.1076429,799.35,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833264045,1.1076429,799.33,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833264248,1.1076429,799.35,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833264847,1.1076429,799.32,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833265249,1.1076429,799.33,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833266543,1.1076429,799.34,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833266844,1.1076429,799.3,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833267043,1.1076429,799.25,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833267248,1.1076429,799.26,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833268548,1.1076429,799.13,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833268847,1.1076429,799.1,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833269749,1.1076429,799.09,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833270144,2.7957214,799.74,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833270145,1.1076429,799.1,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833271449,1.1076429,799.11,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833273345,1.1076429,799.23,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833273946,1.1076429,799.53,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833274151,1.1076429,799.56,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833274446,1.1076429,799.57,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833274847,1.1076429,799.59,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833275348,1.1076429,799.6,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833276450,1.1076429,799.61,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833276746,1.1076429,799.59,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833276945,1.1076429,799.58,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833277349,1.1076429,799.59,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833278450,1.1076429,799.6,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833278750,1.1076429,799.61,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833279647,1.1076429,799.55,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833281152,1.1076429,799.5,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833281451,1.1076429,799.32,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833281649,1.1076429,799.36,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833282350,1.1076429,799.39,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833283048,1.1076429,799.41,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833283352,1.1076429,799.38,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833284352,1.1076429,799.39,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833284753,1.1076429,799.53,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833285254,1.6614644,799.73,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833285255,1.1076429,799.52,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833285754,1.1076429,799.51,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833285954,1.1076429,799.5,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833286155,1.1076429,799.49,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833286455,1.1076429,799.5,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833288657,1.1076429,799.47,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833290258,1.1076429,799.44,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833290754,1.1076429,799.42,797.99,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754833290958,1.1076429,799.42,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833291258,1.1076429,799.43,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833291552,1.1076429,799.42,797.99,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754833291758,1.1076429,799.42,798.0,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754833291959,1.1076429,799.42,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833292158,1.1076429,799.31,797.95,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754833292359,1.1076429,799.22,797.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833293961,1.1076429,799.23,797.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833294163,1.1076429,799.3,797.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833294761,1.1076429,799.22,797.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833295258,1.1076429,799.23,797.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833297362,1.1076429,799.22,797.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833298062,1.1076429,799.23,797.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833298465,1.1076429,799.24,797.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833298764,1.6614644,799.38,797.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833298765,1.1076429,799.23,797.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833299066,1.1076429,799.25,797.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833299565,1.1076429,799.39,797.94,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833301063,1.1076429,799.39,797.93,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833301266,1.1076429,799.38,797.94,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833301867,1.1076429,799.39,797.93,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833302264,1.1076429,799.41,797.96,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833302864,1.1076429,799.42,797.95,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833303069,1.1076429,799.49,798.02,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833304166,1.1076429,799.51,798.04,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833304766,1.1076429,799.52,798.05,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833305171,0.83262599,799.35,798.05,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833305368,0.83262599,799.36,798.04,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833306672,0.83262599,799.35,798.05,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833306868,0.83262599,799.4,798.03,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833307074,0.83262599,799.43,798.06,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833307273,0.83262599,799.42,798.06,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833307473,0.83262599,799.43,798.06,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833307775,0.83262599,799.42,798.07,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833308270,0.83262599,799.41,798.08,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833308474,0.83262599,799.45,798.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833309174,0.83262599,799.44,798.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833309367,0.83262599,799.46,798.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833309568,0.83262599,799.47,798.41,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754833309774,0.83262599,799.47,798.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833310075,0.83262599,799.44,798.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833311274,0.83262599,799.43,798.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833311775,0.83262599,799.4,798.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833312276,0.83262599,799.39,798.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833312572,0.83262599,799.32,798.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833312876,0.83262599,799.3,798.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833313272,0.83262599,799.28,798.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833313472,0.83262599,799.26,798.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833314375,0.83262599,799.22,798.19,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754833314576,0.83262599,799.22,798.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833314781,0.83262599,799.23,798.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833314979,0.83262599,799.15,798.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833315379,0.83262599,799.08,798.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833316179,0.63262599,799.08,798.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833316381,0.63262599,799.05,798.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833316681,1.1076429,799.21,798.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833317377,1.1076429,799.19,798.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833318277,1.1076429,799.16,798.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833319381,1.1076429,799.14,798.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833319979,1.1076429,799.19,798.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833320182,1.1076429,799.21,798.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833320482,1.1076429,799.23,798.2,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833320881,1.1076429,799.24,798.2,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833321180,1.1076429,799.27,798.18,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833321384,1.1076429,799.28,798.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833322083,1.1076429,799.26,798.18,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833324284,1.1076429,799.26,798.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833324482,1.1076429,799.29,798.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833324888,1.1076429,799.4,798.26,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833325686,1.1076429,799.35,798.18,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833325981,1.1076429,799.32,798.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833326487,1.1076429,799.27,798.1,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833326887,1.1076429,799.26,798.09,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833327087,1.1076429,799.27,798.09,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833327686,1.1076429,799.27,798.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833327687,1.1076429,799.24,798.06,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833327983,1.1076429,799.24,798.06,1.4524401]
["bitfinex-derivatives","BNBF0:USTF0",1754833328290,2.7957214,800.08,798.08,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833328291,1.1076429,799.22,798.08,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833328588,1.1076429,799.18,798.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833328887,1.1076429,799.14,798.06,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833331689,1.1076429,799.15,798.05,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833334385,1.1076429,799.16,798.05,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833334887,1.1076429,799.06,798.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833335688,1.1076429,799.1,798.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833336887,1.1076429,799.13,798.04,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833337091,1.1076429,799.16,798.08,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833337289,1.1076429,799.16,798.07,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833337687,1.1076429,799.16,798.08,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833338192,1.1076429,799.2,798.12,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833338391,3.91401,800.23,798.17,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833338392,1.1076429,799.23,798.17,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833339794,1.1076429,799.61,798.11,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833340294,1.1076429,799.63,798.1,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833340993,1.1076429,799.64,798.1,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833341896,1.1076429,799.63,798.1,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833342096,1.1076429,799.62,798.07,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833342393,1.1076429,799.37,798.06,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833342897,1.1076429,799.38,798.06,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833343198,1.1076429,799.35,798.08,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833344599,1.1076429,799.34,798.09,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833344800,1.1076429,799.32,798.09,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833347498,1.1076429,799.35,798.13,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833350304,1.1076429,799.34,798.12,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833351104,1.1076429,799.35,798.13,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833351602,1.1076429,799.34,798.13,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833352103,1.1076429,799.32,798.15,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833352904,1.1076429,799.3,798.17,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833353306,1.1076429,799.29,798.17,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833354101,1.1076429,799.29,798.18,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833354503,1.1076429,799.24,798.21,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833354707,1.1076429,799.25,798.22,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833355207,1.1076429,799.3,798.18,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833355408,1.1076429,799.29,798.18,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833355708,1.1076429,799.33,798.24,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833356106,1.1076429,799.32,798.25,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833357005,1.1076429,799.32,798.26,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833357506,1.1076429,799.31,798.25,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833358010,1.1076429,799.32,798.27,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833360615,1.1076429,799.32,798.26,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833361215,1.1076429,799.26,798.25,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833361416,1.1076429,799.21,798.2,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833362014,1.1076429,799.18,798.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833362210,1.1076429,799.17,798.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833362415,1.1076429,799.16,798.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833362616,1.1076429,799.03,798.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833362812,1.1076429,799.04,797.99,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754833363111,1.1076429,799.09,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833364214,1.1076429,799.1,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833364816,1.1076429,799.09,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833365116,1.1076429,799.1,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833366116,1.1076429,799.11,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833367316,1.1076429,799.14,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833368413,1.1076429,799.13,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833369214,1.1076429,799.14,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833370017,1.1076429,799.13,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833370817,1.1076429,799.16,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833371018,1.1076429,799.14,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833371822,1.1076429,799.15,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833372723,1.1076429,799.12,797.99,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833373926,1.1076429,799.14,798.01,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833374427,1.1076429,799.14,798.02,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833374724,1.1076429,799.14,798.04,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833374928,1.1076429,799.29,798.2,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833375128,1.1076429,799.3,798.23,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833375427,1.1076429,799.34,798.25,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833375824,1.1076429,799.36,798.27,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833376126,1.1076429,799.34,798.28,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833376323,0.83525654,799.2,798.28,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833376623,0.83525654,799.19,798.29,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833376822,0.83525654,799.22,798.31,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833377628,0.83525654,799.27,798.36,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833381624,0.83525654,799.27,798.35,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833383530,0.83525654,799.28,798.35,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833384834,0.83525654,799.16,798.23,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833385027,0.83525654,799.16,798.24,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833385934,0.63525654,799.16,798.24,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833386132,1.1076429,799.29,798.25,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833386532,1.1076429,799.29,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833386533,1.1076429,799.27,798.27,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833388037,1.6614644,799.38,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833388038,1.1076429,799.25,798.24,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833389135,1.1076429,799.24,798.24,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833390437,1.1076429,799.24,798.25,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833391643,1.1076429,799.25,798.26,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833392143,1.6614644,799.38,798.26,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833392144,1.1076429,799.24,798.26,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833394248,1.1076429,799.24,798.27,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833395044,1.1076429,799.25,798.28,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833395246,1.1076429,799.25,798.29,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833396243,1.1076429,799.24,798.29,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833401955,1.1076429,799.23,798.21,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833402955,5.80894348,800.55,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833402956,1.1076429,799.28,798.17,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833403253,1.1076429,799.29,798.17,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833403553,1.1076429,799.28,798.17,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833404856,1.1076429,799.28,798.16,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833405556,1.1076429,799.28,798.17,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833407058,1.6614644,799.45,798.0,1.6629355]
["bitfinex-derivatives","BNBF0:USTF0",1754833407059,1.1076429,799.29,798.16,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833407358,1.1076429,799.28,798.16,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833407960,1.1076429,799.33,798.22,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833410457,1.1076429,799.35,798.24,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833411958,1.1076429,799.33,798.25,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833412761,1.1076429,799.26,798.31,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833413163,1.1076429,799.27,798.31,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833413362,1.1076429,799.26,798.31,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833414865,1.1076429,799.27,798.31,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833415662,1.1076429,799.24,798.28,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833416163,1.1076429,799.21,798.23,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833416461,1.1076429,799.2,798.23,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833416661,1.1076429,799.19,798.21,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833416862,1.1076429,799.15,798.19,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833417075,1.1076429,799.07,798.12,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833417272,1.1076429,799.07,798.11,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833417464,1.1076429,799.0,798.04,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833418070,1.1076429,799.04,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833418275,1.1076429,798.99,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833418568,1.1076429,798.98,797.94,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754833418770,1.1076429,798.98,797.9,1.6084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833418967,1.1076429,799.0,797.92,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833419378,1.1076429,799.0,797.91,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833419585,1.1076429,799.01,797.92,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833420476,1.1076429,799.16,798.02,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833421384,1.1076429,799.16,798.01,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833421778,1.1076429,799.17,798.01,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833422281,1.1076429,799.14,798.03,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833422482,1.1076429,799.13,798.05,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833423079,1.1076429,799.12,798.06,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833423280,1.1076429,799.15,798.1,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833423677,1.1076429,799.15,798.13,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833423878,1.1076429,799.16,798.14,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833424380,1.1076429,799.24,798.17,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833424881,1.1076429,799.33,798.27,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833426183,1.1076429,799.33,798.28,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833426479,1.1076429,799.32,798.28,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833426681,1.1076429,799.35,798.31,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833427281,1.1076429,799.34,798.31,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833427983,1.1076429,799.33,798.31,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833428284,1.1076429,799.31,798.29,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833429186,1.1076429,799.3,798.3,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833429586,1.1076429,799.29,798.31,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833431287,1.1076429,799.28,798.32,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833431785,1.1076429,799.24,798.26,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833431983,1.1076429,799.22,798.24,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833432482,1.1076429,799.24,798.23,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833433187,1.1076429,799.23,798.23,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833434289,1.1076429,799.2,798.26,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833434487,1.1076429,799.17,798.23,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833434884,1.1076429,799.06,798.11,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833436586,1.1076429,799.05,798.12,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833436992,1.1076429,799.05,798.13,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833437287,1.1076429,799.08,798.1,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833438892,1.1076429,799.04,798.07,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833439091,1.1076429,799.02,798.04,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833439289,1.1076429,799.01,798.02,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833439690,1.1076429,799.0,798.02,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833439890,1.1076429,799.03,798.02,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833440893,1.1076429,799.02,798.02,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833441190,1.1076429,799.03,798.03,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833441387,1.1076429,799.03,798.05,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833441692,1.1076429,799.05,798.05,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833442089,1.1076429,799.05,798.04,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833442294,1.1076429,799.04,798.06,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833442992,1.1076429,799.03,798.05,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833443389,1.1076429,799.02,797.98,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833443588,1.1076429,799.01,797.98,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833443895,1.1076429,799.06,797.94,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833444088,1.1076429,799.05,797.92,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833444790,1.1076429,799.08,797.95,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833445190,2.7957214,799.99,797.95,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833445191,1.1076429,799.09,797.95,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833445392,1.1076429,799.07,797.96,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833445994,0.83555418,798.9,797.96,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833446191,0.83555418,798.9,797.95,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833446792,0.63555418,798.9,797.95,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833447296,1.1076429,799.08,797.95,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833447492,1.1076429,799.08,797.96,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833447698,1.1076429,799.09,797.96,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833447897,1.1076429,799.12,797.93,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833448097,1.1076429,799.13,797.94,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833448292,1.1076429,799.13,797.93,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833448497,1.1076429,799.13,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833448893,2.7957214,800.07,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833448894,1.1076429,799.23,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833449495,1.1076429,799.24,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833449698,1.1076429,799.25,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833453897,1.1076429,799.23,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833454895,1.1076429,799.22,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833455296,1.1076429,799.2,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833455497,1.1076429,799.16,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833455700,1.1076429,799.14,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833456397,1.1076429,799.13,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833457301,1.1076429,799.14,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833457797,1.1076429,799.12,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833458198,1.1076429,799.13,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833458702,1.1076429,798.99,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833459406,1.1076429,798.95,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833460301,1.1076429,798.96,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833460500,1.1076429,798.95,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833460903,1.1076429,798.96,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833462804,1.1076429,799.04,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833464403,1.1076429,799.05,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833464707,1.1076429,799.04,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833464904,1.1076429,799.12,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833465304,1.1076429,799.13,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833466103,1.1076429,799.12,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833466307,1.1076429,799.1,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833466504,1.1076429,799.0,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833466907,1.1076429,798.96,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833467107,1.1076429,798.94,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833467403,1.1076429,798.86,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833468207,1.1076429,798.88,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833468409,1.1076429,798.87,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833468605,1.1076429,798.89,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833469206,1.1076429,798.9,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833469505,1.1076429,798.91,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833470205,1.1076429,798.96,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833470405,1.1076429,798.97,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833472111,1.1076429,799.01,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833473318,1.1076429,799.02,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833474114,1.1076429,799.11,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833474313,1.1076429,799.13,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833474914,1.1076429,799.03,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833476211,1.1076429,799.02,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833476412,1.1076429,799.09,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833477311,1.1076429,799.08,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833477712,1.1076429,799.06,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833478211,1.1076429,799.05,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833478416,1.1076429,799.06,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833479416,1.1076429,799.14,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833480914,1.1076429,799.16,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833481319,1.1076429,799.15,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833481519,1.1076429,799.16,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833481815,1.1076429,799.14,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833482519,1.1076429,799.18,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833483715,1.1076429,799.17,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833483919,1.1076429,799.23,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833484118,1.1076429,799.25,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833484320,1.1076429,799.25,798.14,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754833484517,1.1076429,799.25,798.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833486424,1.1076429,799.24,798.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833486922,1.1076429,799.25,798.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833487119,1.1076429,799.24,798.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833487419,1.1076429,799.21,798.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833489023,1.1076429,799.21,798.06,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754833489228,1.1076429,799.13,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833490832,1.1076429,799.14,797.99,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754833491233,0.21750068,800.55,798.03,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833491234,1.1076429,799.12,798.03,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833492032,1.1076429,799.12,798.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754833492236,1.1076429,799.11,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833492435,1.1076429,799.1,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833493433,1.1076429,799.1,798.08,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754833493633,1.1076429,799.1,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833493933,1.1076429,799.09,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833494835,1.1076429,799.11,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833495341,1.1076429,799.1,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833497338,1.1076429,799.09,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833498139,1.1076429,799.09,798.08,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754833498341,1.1076429,799.09,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833498740,1.1076429,799.1,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833499440,1.1076429,799.09,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833499842,1.1076429,799.1,798.05,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833500461,1.1076429,799.13,798.07,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833500648,1.1076429,799.2,798.07,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833500845,1.1076429,799.22,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833501152,1.1076429,799.2,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833501346,1.1076429,799.21,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833502949,1.1076429,799.22,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833503148,1.1076429,799.24,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833503353,1.1076429,799.29,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833504351,1.1076429,799.3,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833504552,1.1076429,799.32,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833504853,1.1076429,799.42,798.25,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833505053,1.1076429,799.38,798.28,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833505249,3.91401,800.51,798.27,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833505250,1.1076429,799.41,798.27,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833506354,1.1076429,799.42,798.26,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833507054,0.83419153,799.27,798.26,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833507251,0.83419153,799.27,798.25,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833507449,0.83419153,799.28,798.25,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833507654,0.83419153,799.29,798.25,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833507851,0.83419153,799.29,798.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833508354,2.7957214,800.17,798.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833508355,0.83419153,799.3,798.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833508657,0.83419153,799.29,798.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833509452,0.83419153,799.35,798.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833510456,0.83419153,799.36,798.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833510758,0.83419153,799.58,798.5,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754833510960,2.7957214,800.42,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833510961,0.61675608,799.6,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833511154,1.1076429,799.8,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833511456,1.1076429,799.83,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833512155,1.1076429,799.87,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833512454,1.1076429,799.9,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833512658,1.1076429,799.83,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833513253,1.1076429,799.84,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833513554,1.1076429,799.85,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833513959,1.1076429,799.86,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833514158,1.1076429,799.93,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833514459,1.1076429,799.95,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833514859,1.1076429,800.03,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833515255,1.1076429,800.17,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833515456,1.1076429,800.2,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833516259,1.1076429,800.23,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833517355,1.1076429,800.26,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833518461,1.1076429,800.28,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833520158,1.1076429,800.29,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833520362,1.1076429,800.3,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833521260,1.1076429,800.31,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833521859,1.1076429,800.28,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833522062,1.1076429,800.14,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833522565,1.1076429,800.14,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833522967,1.1076429,800.25,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833523968,1.1076429,800.22,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833524264,1.1076429,800.23,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833524670,1.1076429,800.19,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833524864,1.1076429,800.08,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833525566,1.1076429,800.06,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833527766,1.1076429,800.05,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833528365,1.1076429,800.04,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833529166,1.1076429,800.03,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833530272,1.1076429,800.02,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833530670,1.1076429,800.0,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833531069,1.1076429,799.99,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833531372,1.1076429,799.98,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833531967,1.6614644,800.17,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833531968,1.1076429,799.92,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833532171,1.1076429,799.91,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833532768,1.1076429,799.86,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833533070,1.1076429,799.84,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833533268,1.1076429,799.83,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833533470,1.1076429,799.88,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833533973,1.1076429,799.87,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833534371,1.1076429,799.86,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833534973,1.1076429,799.88,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833535474,1.1076429,799.87,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833536174,1.1076429,799.86,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833536775,1.1076429,799.78,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833536975,1.1076429,799.77,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833537678,1.1076429,799.71,798.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833537880,1.1076429,799.72,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833538175,1.1076429,799.69,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833538375,1.1076429,799.67,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833539280,1.1076429,799.66,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833539888,1.1076429,799.67,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833540080,1.1076429,799.66,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833540284,1.1076429,799.65,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833540585,1.1076429,799.65,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833541081,1.1076429,799.64,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833541390,1.1076429,799.63,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833543385,1.1076429,799.65,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833543583,1.1076429,799.66,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833544282,1.1076429,799.65,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833544983,1.1076429,799.67,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833546286,1.1076429,799.66,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833547691,1.1076429,799.65,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833548599,1.1076429,799.64,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833549487,1.1076429,799.63,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833549689,1.1076429,799.78,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833549893,1.1076429,799.77,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833551192,1.1076429,799.76,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833551693,1.1076429,799.78,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833552287,1.1076429,799.77,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833552489,1.1076429,799.78,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833552694,1.1076429,799.81,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833553190,1.1076429,799.8,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833553389,1.1076429,799.79,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833554404,1.1076429,799.84,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833555096,1.1076429,799.85,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833555390,1.1076429,799.84,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833555692,1.1076429,799.85,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833555891,1.1076429,799.7,798.39,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833556196,1.1076429,799.69,798.4,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833557296,1.1076429,799.68,798.41,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833557597,1.1076429,799.68,798.4,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833557897,1.1076429,799.68,798.41,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833558294,1.1076429,799.67,798.42,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833558494,1.1076429,799.66,798.42,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833559295,1.1076429,799.65,798.44,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833559596,1.1076429,799.64,798.44,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833560497,1.1076429,799.64,798.45,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833561396,1.1076429,799.63,798.45,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833561700,1.1076429,799.62,798.45,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833561901,1.1076429,799.61,798.42,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833562402,1.1076429,799.6,798.43,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833562903,1.1076429,799.65,798.39,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833563404,1.1076429,799.63,798.41,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833563603,1.1076429,799.63,798.4,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833563899,1.1076429,799.63,798.41,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833564105,1.1076429,799.64,798.4,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833564301,1.1076429,799.63,798.4,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833564601,1.1076429,799.59,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833565106,1.1076429,799.66,798.44,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833565404,1.1076429,799.63,798.41,1.1084401]
["bitfinex-derivatives","BNBF0:USTF0",1754833565605,1.1076429,799.53,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833566804,1.1076429,799.51,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833567007,1.1076429,799.47,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833567404,1.1076429,799.48,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833568210,1.1076429,799.5,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833570409,1.1076429,799.49,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833570607,2.7957214,800.37,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833570608,1.1076429,799.5,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833571011,0.83429118,799.33,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833571408,0.83429118,799.31,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833571607,0.83429118,799.3,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833571812,0.83429118,799.31,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833572112,0.83429118,799.3,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833572412,0.83429118,799.31,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833573012,0.83429118,799.22,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833573212,0.83429118,799.2,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833573511,0.83429118,799.22,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833574511,0.83429118,799.23,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833574907,0.83429118,799.14,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833575813,0.63429118,799.14,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833576009,1.1076429,799.31,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833576514,1.1076429,799.32,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833577015,1.1076429,799.25,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833577411,1.1076429,799.24,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833577714,1.1076429,799.23,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833578811,1.1076429,799.21,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833579315,1.1076429,799.2,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833579517,1.1076429,799.21,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833580416,1.1076429,799.2,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833580618,1.1076429,799.22,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833581315,1.1076429,799.24,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833581814,1.1076429,799.22,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833582919,1.1076429,799.25,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833583119,1.1076429,799.3,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833583421,1.1076429,799.29,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833584919,1.1076429,799.3,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833585118,1.1076429,799.29,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833586221,1.1076429,799.28,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833586517,1.1076429,799.29,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833586717,1.1076429,799.28,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833587816,1.1076429,799.3,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833588222,1.1076429,799.26,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833590823,1.1076429,799.23,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833591323,1.1076429,799.22,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833591524,1.1076429,799.23,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833591722,1.1076429,799.2,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833591923,1.1076429,799.14,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833592118,1.1076429,799.13,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833592524,1.1076429,799.14,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833593620,1.1076429,799.15,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833594421,1.1076429,799.16,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833595024,1.1076429,799.13,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833595225,1.1076429,799.12,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833595422,1.1076429,799.09,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833595924,1.1076429,799.06,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833596322,1.1076429,799.6,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833598324,1.1076429,799.57,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833598525,1.1076429,799.56,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833602434,1.1076429,799.57,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833602631,1.1076429,799.55,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833602930,1.1076429,799.19,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833603331,1.1076429,799.22,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833604133,1.1076429,799.2,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833604334,1.1076429,799.21,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833604535,1.1076429,799.22,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833605034,1.1076429,799.25,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833606332,1.1076429,799.26,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833606836,1.1076429,799.3,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833607534,1.1076429,799.29,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833608240,1.1076429,799.32,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833608835,1.1076429,799.3,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833610635,2.7957214,800.44,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833610636,1.1076429,799.29,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833611043,1.1076429,799.28,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833611243,1.1076429,799.27,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833611440,1.1076429,799.28,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833611739,1.1076429,799.14,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833612944,1.1076429,799.15,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833613544,1.1076429,799.16,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833614645,1.1076429,799.2,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833615042,1.1076429,799.11,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833615541,1.1076429,799.12,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833616343,1.1076429,799.11,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833617349,1.1076429,799.1,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833618147,1.1076429,799.05,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833618348,1.1076429,799.04,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833619348,1.1076429,799.03,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833621449,1.1076429,799.05,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833621644,1.1076429,799.04,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833621850,1.1076429,799.07,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833622149,1.1076429,799.06,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833622446,1.1076429,799.05,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833623252,1.1076429,799.04,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833623449,1.1076429,798.99,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833623650,1.1076429,799.09,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833623949,1.1076429,799.07,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833624451,1.1076429,799.39,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833624654,1.1076429,799.57,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833624853,1.1076429,799.52,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833625057,1.1076429,799.51,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833625458,1.1076429,799.49,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833626453,1.1076429,799.48,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833628557,1.1076429,799.46,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833629060,1.1076429,799.44,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833629357,1.1076429,799.42,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833630159,1.1076429,799.36,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833630360,1.1076429,799.28,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833631456,1.1076429,799.27,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833631662,1.1076429,799.28,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833632563,1.1076429,799.29,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833633163,1.1076429,799.3,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833633364,1.1076429,799.25,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833634463,1.1076429,799.24,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833634965,1.1076429,799.25,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833635865,0.8343625,799.11,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833636166,0.8343625,799.12,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833636765,0.8343625,799.11,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833637062,0.8343625,799.09,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833637460,0.8343625,799.04,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833637666,0.8343625,799.03,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833639461,0.8343625,798.98,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833640269,0.6343625,798.98,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833640469,2.7957214,799.94,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833640470,1.1076429,799.11,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833641069,1.1076429,799.12,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833641271,1.1076429,799.08,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833641570,1.1076429,799.05,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833642970,1.1076429,799.28,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833643771,1.1076429,799.29,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833644666,1.1076429,799.3,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833644966,1.1076429,799.38,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833645166,1.1076429,799.48,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833645769,1.1076429,799.5,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833645970,1.1076429,799.41,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833646470,1.1076429,799.4,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833650270,1.1076429,799.41,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833651175,1.1076429,799.38,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833651372,1.1076429,799.39,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833652673,1.1076429,799.4,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833653076,1.1076429,799.38,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833653576,1.1076429,799.31,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833653875,1.1076429,799.27,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833654973,1.1076429,799.33,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833655873,1.1076429,799.29,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833656472,1.1076429,799.28,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833656877,1.1076429,799.26,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833658073,1.1076429,799.27,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833658278,1.1076429,799.26,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833658478,1.1076429,799.27,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833660274,1.1076429,799.28,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833660475,1.1076429,799.27,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833661278,1.1076429,799.26,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833661479,1.1076429,799.4,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833661776,1.1076429,799.41,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833662278,1.1076429,799.43,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833662675,1.6614644,799.64,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833662676,1.1076429,799.64,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833662876,1.1076429,799.75,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833663576,1.1076429,799.74,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833663778,1.1076429,799.75,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833663982,1.1076429,799.73,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833664277,1.1076429,799.72,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833664577,1.1076429,799.71,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833664982,1.1076429,799.62,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833665181,1.1076429,799.61,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833666081,1.1076429,799.62,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833666482,1.1076429,799.61,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833667182,1.1076429,799.53,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833668281,1.1076429,799.47,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833668481,1.6614644,799.68,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833668482,1.1076429,799.46,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833668878,1.1076429,799.57,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833669081,1.1076429,799.55,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833669383,1.1076429,799.5,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833669581,1.1076429,799.45,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833670482,1.1076429,799.43,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833670788,1.1076429,799.15,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833671084,1.1076429,799.11,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833671383,1.1076429,799.1,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833671587,1.1076429,799.08,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833672282,1.1076429,799.07,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833673483,1.1076429,799.06,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833674287,1.1076429,799.04,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833674785,1.1076429,799.02,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833674982,1.1076429,799.07,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833675384,1.6614644,799.25,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833675385,1.1076429,799.06,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833675784,3.91401,800.38,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833675785,1.1076429,798.98,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833675982,1.1076429,798.97,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833676187,1.1076429,798.98,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833676387,1.1076429,798.97,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833676784,1.1076429,798.95,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833677285,1.1076429,798.96,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833677490,2.7957214,799.82,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833677491,1.1076429,798.94,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833678085,1.1076429,798.93,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833678390,1.1076429,798.94,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833678690,1.1076429,798.93,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833679191,1.1076429,798.94,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833679393,1.1076429,798.93,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833679793,1.1076429,798.95,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833680693,1.1076429,798.97,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833682894,1.1076429,799.02,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833684098,1.1076429,799.03,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833684999,1.1076429,799.05,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833685200,1.1076429,799.03,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833685495,1.1076429,799.04,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833686697,1.1076429,799.03,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833687200,1.1076429,799.1,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833687496,1.1076429,799.21,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833687696,1.1076429,799.18,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833687901,1.1076429,799.11,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833688099,1.1076429,799.09,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833689504,1.1076429,799.1,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833690501,1.1076429,799.11,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833691605,1.1076429,799.12,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833692606,1.1076429,799.07,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833692905,1.1076429,799.03,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833693601,1.1076429,799.04,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833693906,1.1076429,798.88,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833694511,1.1076429,798.89,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833694907,1.1076429,798.94,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833696311,1.1076429,798.95,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833696909,1.1076429,798.96,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833697713,1.1076429,798.94,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833698013,1.1076429,798.95,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833700310,0.8318929,798.79,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833700714,0.8318929,798.78,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833701213,0.8318929,798.79,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833702817,0.8318929,798.82,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833703517,0.8318929,798.83,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833703716,2.7957214,799.95,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833703717,0.8318929,798.81,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833704016,0.8318929,798.8,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833704217,0.8318929,798.81,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833705017,0.8318929,798.73,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833705613,0.8318929,798.72,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833705915,0.6318929,798.72,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833707616,1.1076429,798.88,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833709818,1.1076429,798.83,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833710222,1.1076429,798.75,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833710422,1.1076429,798.76,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833710919,1.1076429,798.78,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833711122,1.1076429,798.75,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833712324,1.1076429,798.74,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833712619,5.5914428,800.39,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833712620,1.1076429,798.67,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833713320,1.1076429,798.68,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833713524,1.1076429,798.69,798.35,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754833713925,1.1076429,798.69,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833714425,1.1076429,798.69,798.38,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833714622,1.1076429,798.69,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754833714820,1.1076429,798.69,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833715124,1.1076429,798.67,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833715321,1.1076429,798.68,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833716224,1.1076429,798.69,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833716422,1.1076429,798.7,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833716926,1.1076429,798.69,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833717122,1.1076429,798.7,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833717323,1.1076429,798.69,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833717524,1.1076429,798.67,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833718629,1.1076429,798.64,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833718824,1.1076429,798.62,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833719024,1.1076429,798.57,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833719224,1.1076429,798.56,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833719423,1.1076429,798.53,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833720229,1.1076429,798.51,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833721030,1.1076429,798.52,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833721325,1.1076429,798.53,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833722029,1.1076429,798.74,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833722326,1.1076429,798.6,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833722525,1.1076429,798.57,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833722931,1.1076429,798.58,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833723229,1.1076429,798.57,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833723524,1.1076429,798.52,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833723729,1.1076429,798.54,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833723924,1.1076429,798.51,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833724125,1.6614644,798.75,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833724126,1.1076429,798.52,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833724525,1.1076429,798.46,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833724726,1.1076429,798.45,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833725025,1.1076429,798.48,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833725225,1.1076429,798.47,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833725526,1.1076429,798.5,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833726130,1.1076429,798.49,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833726325,1.1076429,798.51,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833727226,1.1076429,798.5,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833727525,1.1076429,798.52,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833727925,2.7957214,799.64,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833727926,1.1076429,798.51,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833728329,1.1076429,798.45,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833729227,1.1076429,798.44,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833729530,1.1076429,798.45,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833729729,1.1076429,798.44,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833730426,1.1076429,798.42,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833731130,1.1076429,798.41,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833731328,1.1076429,798.42,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833732427,1.1076429,798.43,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833733233,1.1076429,798.42,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833733532,1.1076429,798.43,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833733733,1.1076429,798.39,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833734228,1.1076429,798.41,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833734429,1.1076429,798.42,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833735029,1.1076429,798.4,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833735232,1.1076429,798.39,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833735433,1.1076429,798.4,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833735930,1.1076429,798.39,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833736533,1.1076429,798.38,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833737335,1.1076429,798.37,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833738335,1.1076429,798.36,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833738635,1.1076429,798.37,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833739438,1.1076429,798.39,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833739639,1.1076429,798.37,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833740035,1.1076429,798.38,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833740539,1.1076429,798.37,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833741135,1.1076429,798.38,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833742037,1.1076429,798.35,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833742240,1.1076429,798.3,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833742642,1.1076429,798.32,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833743937,1.1076429,798.31,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833744136,1.1076429,798.32,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833744337,1.1076429,798.31,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833745040,2.7957214,799.1,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833745041,1.1076429,798.37,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833746141,1.1076429,798.4,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833746336,1.1076429,798.38,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833746538,1.1076429,798.37,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833747238,1.1076429,798.38,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833747436,1.1076429,798.37,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833747742,1.1076429,798.47,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833747942,1.1076429,798.54,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833748241,1.1076429,798.56,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833748739,1.1076429,798.62,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833748944,1.1076429,798.83,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833749243,0.21771363,799.66,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833749244,1.81472676,798.82,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833749444,1.1076429,798.81,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833749744,1.1076429,798.75,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833750139,1.1076429,798.74,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833751143,1.1076429,798.73,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833751343,1.1076429,798.75,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833751541,1.1076429,798.79,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833752239,1.1076429,798.78,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833752444,1.1076429,798.77,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833752845,1.1076429,798.72,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833753141,1.1076429,798.68,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833753345,1.1076429,798.67,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833753545,1.1076429,798.87,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833753747,1.1076429,798.91,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833754046,1.1076429,798.92,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833754441,1.1076429,798.91,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833754643,1.1076429,798.95,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833755044,1.1076429,798.89,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833755446,1.1076429,798.88,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833758152,1.1076429,798.72,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833759547,1.1076429,798.71,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833761756,1.1076429,798.7,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833762355,1.1076429,798.69,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833762756,1.1076429,798.68,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833762956,1.1076429,798.71,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833763456,1.1076429,798.7,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833764155,1.1076429,798.69,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833764455,1.1076429,798.67,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833764956,1.1076429,798.68,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833765354,1.1076429,798.67,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833765956,0.82977264,798.51,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833767058,0.82977264,798.5,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833768162,0.82977264,798.56,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833768458,0.82977264,798.48,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833768763,0.82977264,798.47,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833769062,0.82977264,798.39,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833769460,0.82977264,798.38,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833769858,0.82977264,798.27,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833770158,0.82977264,798.16,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833770362,0.82977264,798.14,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833770662,0.82977264,798.11,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833771361,0.82977264,798.1,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833772462,0.82977264,798.09,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833775067,0.82977264,798.19,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833775461,0.82977264,798.18,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833776961,0.21771023,799.74,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833776962,0.82977264,798.17,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833777165,0.82977264,798.13,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833777365,0.82977264,798.09,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833778864,0.82977264,798.1,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833779264,0.82977264,798.09,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833780966,0.82977264,798.07,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833781967,0.82977264,798.11,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833784976,0.82977264,798.01,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833785176,0.82977264,798.0,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833785375,0.82977264,798.01,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833785571,0.82977264,798.0,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833787975,0.82977264,798.02,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833789478,0.82977264,798.03,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833790681,0.82977264,798.01,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833790882,0.82977264,798.0,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833791682,0.82977264,798.01,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833791981,0.82977264,798.03,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833792177,0.82977264,798.04,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833792378,1.1076429,798.16,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833792581,3.91401,799.33,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833792582,1.1076429,798.23,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833792977,1.1076429,798.31,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833794978,1.1076429,798.32,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833796286,1.1076429,798.36,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833796486,1.1076429,798.41,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833796685,1.1076429,798.42,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833797184,1.1076429,798.41,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833798689,1.1076429,798.4,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833798889,1.1076429,798.37,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833799085,1.1076429,798.36,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833800992,1.1076429,798.35,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833801793,1.1076429,798.28,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833802088,1.1076429,798.33,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833802289,1.1076429,798.32,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833803192,1.1076429,798.3,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833803690,1.1076429,798.32,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833803890,1.1076429,798.45,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833804290,1.1076429,798.44,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833804996,1.1076429,798.43,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833807293,1.1076429,798.42,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833807992,1.1076429,798.41,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833809398,1.1076429,798.25,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833809598,1.1076429,798.24,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833810000,1.1076429,798.27,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833810197,1.1076429,798.76,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833810401,1.1076429,798.75,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833811000,1.1076429,798.66,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833811902,1.1076429,798.64,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833812099,1.1076429,798.56,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833812300,1.1076429,798.54,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833812897,1.1076429,798.56,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833813397,1.1076429,798.57,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833814199,1.1076429,798.56,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833815301,1.1076429,798.55,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833815699,1.1076429,798.48,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833816004,1.1076429,798.41,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833816204,1.1076429,798.37,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833817200,1.1076429,798.36,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833817603,1.1076429,798.37,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833818302,1.1076429,798.36,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833818506,1.1076429,798.37,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833819002,1.1076429,798.36,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833820005,1.1076429,798.38,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833821108,1.1076429,798.37,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833822308,1.1076429,798.36,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833822504,1.1076429,798.38,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833823004,1.1076429,798.5,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833823204,1.1076429,798.49,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833823508,1.1076429,798.5,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833824204,1.1076429,798.49,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833824408,1.1076429,798.52,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833824906,1.1076429,798.6,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833827109,1.1076429,798.59,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833827707,1.1076429,798.6,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833828406,1.1076429,798.61,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833828810,1.1076429,798.6,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833829107,1.1076429,798.58,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833829307,1.1076429,798.59,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833829707,1.1076429,798.56,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833830612,1.6614644,798.71,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833830613,1.1076429,798.6,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833831013,1.1076429,798.59,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833831309,1.1076429,798.6,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833832213,1.1076429,798.55,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833832514,1.1076429,798.58,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833833812,1.1076429,798.6,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833834114,1.1076429,798.59,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833834715,1.1076429,798.58,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833834913,1.1076429,798.51,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833835316,1.1076429,798.52,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833836014,1.1076429,798.51,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833836213,1.1076429,798.52,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833836718,1.1076429,798.56,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833836920,1.1076429,798.57,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833838717,1.1076429,798.56,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833839120,1.1076429,798.55,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833839415,2.7957214,799.21,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833839416,1.1076429,798.56,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833840115,1.1076429,798.57,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833840320,1.1076429,798.58,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833841220,1.1076429,798.57,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833841422,1.1076429,798.58,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833841717,1.1076429,798.6,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833842015,1.1076429,798.61,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833843021,1.1076429,798.63,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833843320,1.1076429,798.62,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833844417,1.1076429,798.63,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833845020,1.1076429,798.64,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833845217,1.1076429,798.63,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833845421,1.1076429,798.59,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833845621,1.1076429,798.54,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833845818,1.1076429,798.5,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833846019,1.1076429,798.52,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833846322,1.1076429,798.51,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833847123,1.1076429,798.47,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833847423,1.1076429,798.44,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833848021,1.1076429,798.41,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833848323,1.1076429,798.4,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833850223,1.1076429,798.39,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833851021,1.1076429,798.4,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833851321,1.1076429,798.39,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833851925,1.1076429,798.41,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833852225,1.1076429,798.37,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833852425,0.832505,798.26,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833852622,0.832505,798.25,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833852927,0.632505,798.3,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833853326,1.1076429,798.45,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833853526,1.1076429,798.48,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833853822,1.1076429,798.49,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833854226,1.1076429,798.48,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833854730,1.1076429,798.51,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833854925,1.1076429,798.52,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833856128,1.1076429,798.56,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833857225,1.1076429,798.58,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833857633,1.1076429,798.61,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833858733,1.1076429,798.59,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833859330,1.1076429,798.58,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833859536,1.1076429,798.59,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833859938,1.1076429,798.6,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833860133,1.1076429,798.54,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833860339,1.1076429,798.5,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833860539,1.1076429,798.49,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833861642,1.1076429,798.48,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833861841,1.1076429,798.45,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833862937,1.1076429,798.51,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833864236,1.1076429,798.5,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833865041,1.1076429,798.57,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833865242,1.1076429,798.56,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833866440,1.1076429,798.55,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833866737,1.1076429,798.69,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833867337,1.1076429,798.68,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833867640,1.1076429,798.69,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833868138,1.1076429,798.68,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833868540,1.1076429,798.59,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833869343,1.1076429,798.56,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833869745,1.1076429,798.55,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833870846,1.1076429,798.43,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833871144,1.1076429,798.36,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833871345,1.1076429,798.21,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833872146,1.1076429,798.24,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833872342,1.1076429,798.23,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833872546,1.1076429,798.21,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833873242,1.1076429,798.23,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833874148,1.1076429,798.25,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833874945,1.1076429,798.12,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833875148,1.1076429,798.13,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833875847,1.1076429,798.14,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833876343,1.1076429,797.97,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833877145,1.1076429,797.99,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833877347,1.1076429,797.98,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833877947,1.1076429,798.01,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833878145,1.1076429,798.03,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833878946,1.1076429,798.02,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833879144,1.1076429,798.05,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833879345,1.1076429,798.06,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833879546,1.1076429,798.05,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833880146,1.1076429,798.08,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833880449,1.1076429,797.93,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833880649,1.1076429,797.9,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833881350,1.1076429,797.86,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833882152,1.1076429,797.89,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833882553,1.1076429,797.88,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833883052,1.1076429,797.9,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833883252,1.1076429,797.93,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833884152,1.1076429,797.95,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833884352,1.1076429,797.97,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833884949,1.1076429,797.94,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833885252,1.1076429,797.95,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833885450,1.1076429,797.96,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833885752,1.1076429,797.97,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833886251,1.1076429,798.0,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833886452,1.1076429,798.01,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833886652,1.1076429,798.02,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833887252,1.1076429,798.01,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833888151,1.1076429,798.03,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833889155,1.1076429,798.04,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833890257,1.1076429,798.11,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833891055,1.1076429,798.12,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833891256,1.1076429,798.11,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833892157,1.1076429,798.12,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833892857,1.1076429,798.11,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833893553,1.1076429,798.12,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833893954,1.1076429,798.13,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833894258,1.1076429,798.19,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833894959,1.1076429,798.16,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833895658,1.1076429,798.15,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833896159,1.1076429,798.11,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833896859,1.1076429,798.13,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833898259,1.1076429,798.14,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833898456,1.1076429,798.13,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833898759,1.1076429,798.11,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833900159,1.1076429,798.1,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833901256,1.1076429,798.09,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833902060,1.1076429,798.1,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833902258,1.1076429,798.07,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833902861,1.1076429,798.13,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833903364,1.1076429,798.12,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833905367,1.1076429,798.11,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833905568,1.1076429,798.1,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833905963,1.1076429,798.09,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833908068,1.1076429,798.08,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833908669,1.1076429,798.1,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833909169,1.1076429,798.09,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833910270,1.1076429,798.02,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833912975,0.8246484,797.87,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833913271,0.8246484,797.86,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833913875,0.8246484,797.87,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833914276,0.8246484,797.86,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833914674,0.8246484,797.89,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833914971,3.91401,798.99,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833914972,0.8246484,798.05,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833915171,0.8246484,798.04,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833916174,0.8246484,798.03,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833916370,0.8246484,798.02,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833917072,0.8246484,798.01,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833917274,0.8246484,797.99,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833917576,0.8246484,798.05,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833918076,0.8246484,798.04,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833918276,0.8246484,798.02,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833919077,0.8246484,798.03,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833919373,0.8246484,798.01,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833921176,0.8246484,798.04,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833921373,0.8246484,798.03,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833921573,0.8246484,798.02,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833921876,0.8246484,798.04,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833922172,0.8246484,798.02,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833922373,0.8246484,798.07,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833922578,0.8246484,798.33,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833922779,0.8246484,798.3,797.81,0.21771227]
["bitfinex-derivatives","BNBF0:USTF0",1754833922977,0.8246484,798.26,796.9,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1754833923179,0.8246484,798.25,797.85,0.21786151]
["bitfinex-derivatives","BNBF0:USTF0",1754833923380,0.8246484,798.24,797.85,0.21786151]
["bitfinex-derivatives","BNBF0:USTF0",1754833923574,0.8246484,798.24,796.96,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754833923776,0.8246484,798.25,797.88,0.2178622]
["bitfinex-derivatives","BNBF0:USTF0",1754833923978,0.8246484,798.24,796.99,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1754833924183,0.8246484,798.22,796.99,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1754833924481,0.8246484,798.29,797.03,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754833924780,0.8246484,798.29,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833924977,0.8246484,798.25,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833925177,0.8246484,798.23,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833926180,0.8246484,798.21,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833927278,0.8246484,798.19,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833927780,0.8246484,798.13,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833928284,3.91401,800.61,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833928285,0.8246484,798.1,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833928684,0.8246484,798.08,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833928884,0.8246484,797.93,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833929080,0.8246484,797.7,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833929383,0.8246484,797.68,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833930182,0.8246484,797.65,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833931586,0.8246484,797.61,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833932285,0.8246484,797.6,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833933783,0.8246484,797.61,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833934384,0.8246484,797.62,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833934889,0.8246484,797.63,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833935189,0.8246484,797.67,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833935388,0.8246484,797.66,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833935984,0.8246484,797.69,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833936187,0.8246484,797.67,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833936986,0.8246484,797.66,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833937290,0.8246484,797.65,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833937786,0.8246484,797.67,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833938486,1.1076429,797.92,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833938691,1.1076429,797.9,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833938891,1.1076429,797.82,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833939094,1.1076429,797.77,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833939692,1.1076429,797.83,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833940798,1.1076429,797.85,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833942196,1.1076429,797.88,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833942395,1.1076429,797.9,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833942893,1.1076429,797.93,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833943099,1.1076429,798.01,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833944500,1.1076429,798.03,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833945000,1.1076429,798.01,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833945402,1.1076429,798.22,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833945698,1.1076429,798.2,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833946501,1.1076429,798.18,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833947003,1.1076429,798.1,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833947702,1.1076429,798.07,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833948704,1.1076429,797.93,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833949007,1.1076429,797.89,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833949503,1.1076429,797.83,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833950007,1.1076429,797.82,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833951419,1.1076429,797.74,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833952510,1.1076429,797.72,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833956313,1.1076429,797.71,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833958515,1.1076429,797.72,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833958912,1.1076429,797.71,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833959323,1.1076429,797.68,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833959624,1.1076429,797.69,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833959920,1.1076429,797.66,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833961921,1.1076429,797.62,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833962120,1.1076429,797.63,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833962321,1.1076429,797.62,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833963727,1.1076429,797.63,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833964824,1.1076429,797.66,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833965033,1.1076429,797.75,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833965323,1.1076429,797.84,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833965824,1.1076429,797.86,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833967929,1.1076429,797.9,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833970224,1.1076429,797.83,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833970929,1.1076429,797.81,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833972025,1.1076429,797.78,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833973526,1.1076429,797.79,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833973730,1.1076429,797.78,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833974232,1.1076429,797.72,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833974732,1.1076429,797.73,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833975238,1.1076429,797.64,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833977737,1.1076429,797.62,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833977936,1.1076429,797.64,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833978436,1.1076429,797.63,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833978839,1.1076429,797.64,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833979133,1.1076429,797.7,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833979344,1.1076429,797.69,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833981448,1.1076429,797.68,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833982237,1.1076429,797.67,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833982741,0.9076429,797.67,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833983037,1.6614644,797.93,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833983450,1.6614644,797.95,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833984141,1.6614644,797.94,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833985039,1.6614644,797.96,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833985837,1.6614644,797.95,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833986344,1.6614644,797.94,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833986745,1.6614644,798.07,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833987239,1.6614644,798.06,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833987645,1.6614644,798.04,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833988146,1.6614644,798.03,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833990247,1.6614644,798.01,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833992459,1.6614644,797.86,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833992651,1.6614644,797.79,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833993851,1.6614644,797.8,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833994248,1.6614644,797.79,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833994556,1.6614644,797.78,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833994749,1.6614644,797.72,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833995248,1.6614644,797.71,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833995655,1.6614644,797.67,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833996048,1.6614644,798.19,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833996249,1.6614644,798.21,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833996748,1.6614644,798.26,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833997650,1.6614644,798.11,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833998455,0.83448322,797.62,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833998650,0.83448322,797.6,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833998857,0.83448322,797.46,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754833999457,0.83448322,797.44,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834000550,0.83448322,797.39,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834002958,0.83448322,797.44,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834003163,0.83448322,797.43,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834005167,0.83448322,797.42,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834005467,0.83448322,797.54,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834009178,0.83448322,797.55,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834009372,0.83448322,797.58,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834010069,0.63448322,797.58,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834011973,1.6614644,797.89,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834012670,1.1129521,797.72,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834013771,1.1129521,797.74,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834013973,1.1129521,797.75,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834015171,1.1129521,797.78,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834015372,1.1129521,797.65,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834015576,1.1129521,797.75,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834015771,1.1129521,797.76,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834017677,1.1129521,797.77,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834017877,1.1129521,797.93,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834019074,1.1129521,797.94,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834019273,1.1129521,797.93,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834019573,1.1129521,797.96,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834019775,1.1129521,797.95,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834019977,1.1129521,797.96,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834020373,1.1129521,797.97,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834021374,1.1129521,797.98,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834022174,1.1129521,797.99,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834023377,1.1129521,798.0,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834023578,1.1129521,797.94,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834023777,1.1129521,797.97,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834024180,1.1129521,797.96,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834024476,1.1129521,797.92,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834025177,1.1129521,797.93,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834025376,1.1129521,797.92,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834025680,1.1129521,797.93,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834026377,1.1129521,797.94,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834027382,1.1129521,797.95,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834028281,1.1129521,797.96,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834028777,1.1129521,797.99,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834029183,1.1129521,798.02,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834029883,1.1129521,798.03,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834030381,1.1129521,798.09,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834031382,1.1129521,798.1,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834032384,1.1129521,798.11,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834032885,1.1129521,798.17,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834033185,1.1129521,798.18,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834035187,1.1129521,798.2,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834036484,1.1129521,798.21,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834036685,1.1129521,798.22,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834036884,1.1129521,798.19,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834037385,1.1129521,798.2,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834037891,1.1129521,798.21,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834039289,1.1129521,798.22,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834039787,1.1129521,798.2,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834040087,1.1129521,798.32,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834042391,1.1129521,798.33,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834042790,1.1129521,798.31,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834044187,1.6614644,798.51,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834044188,1.1129521,798.32,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834046189,1.1129521,798.33,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834046392,1.1129521,798.65,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834046588,1.1129521,798.66,797.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834046787,1.1129521,798.67,797.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834047388,1.1129521,798.68,797.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834048291,1.1129521,798.69,797.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834049291,1.1129521,798.67,797.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834049492,1.1129521,798.67,797.45,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1754834049995,1.1129521,798.67,797.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834050297,1.1129521,798.68,797.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834050597,1.1129521,798.69,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834051595,1.1129521,798.7,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834052292,1.1129521,798.71,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834052492,1.1129521,798.71,797.51,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754834052691,1.1129521,798.71,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834053893,1.1129521,798.72,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834054398,1.1129521,798.73,797.54,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754834054694,1.1129521,798.71,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834055296,1.1129521,798.76,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834055899,1.1129521,798.66,797.59,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754834056097,1.1129521,798.66,797.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1754834056291,1.1129521,798.67,797.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834056495,1.1129521,798.67,797.52,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1754834057099,1.1129521,798.67,797.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834057397,1.1129521,798.67,797.52,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754834057598,1.1129521,798.67,797.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834058498,1.1129521,798.68,797.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834058898,1.1129521,798.68,797.53,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1754834059199,1.1129521,798.68,797.6,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754834059399,1.1129521,798.68,797.52,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754834059594,1.1129521,798.66,797.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834060198,1.1129521,798.63,797.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834060399,1.1129521,798.64,797.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834061199,1.1129521,798.63,797.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834061500,1.1129521,798.65,797.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834061696,2.7957214,799.52,797.55,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754834061697,1.1129521,798.68,797.55,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754834062000,1.1129521,798.68,797.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754834062199,1.1129521,798.68,797.58,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754834062499,1.1129521,798.68,797.52,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754834062900,1.1129521,798.67,797.52,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754834063199,1.1129521,798.67,797.54,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754834063501,1.1129521,798.67,797.52,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754834064398,1.1129521,798.7,797.54,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754834064701,1.1129521,798.7,797.52,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754834065301,1.1129521,798.64,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834065501,1.1129521,798.62,797.51,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754834065702,1.1129521,798.62,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834066001,1.1129521,798.62,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834066202,1.1129521,798.56,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834066397,1.1129521,798.22,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834067099,1.1129521,798.19,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834068401,1.1129521,798.18,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834068605,1.1129521,798.15,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834069205,1.1129521,798.14,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834069401,1.1129521,798.15,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834070005,0.8284666,797.92,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834070304,0.8284666,797.95,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834070801,0.8284666,797.92,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834071405,0.8284666,797.91,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834072201,0.8284666,797.85,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834072407,0.8284666,797.78,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834072703,0.8284666,797.69,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834072904,0.8284666,797.67,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834073107,0.8284666,797.65,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834073305,0.8284666,797.66,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834074008,0.82835412,797.62,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834074308,0.82835412,797.63,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834074508,0.82835412,797.59,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834075308,0.82835412,797.62,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834075804,0.82835412,797.61,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834076008,0.82835412,797.6,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834076308,0.82835412,797.59,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834076505,0.82835412,797.6,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834076711,0.62835412,797.6,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834077308,1.1129521,797.76,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834077710,1.1129521,797.74,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834078006,1.1129521,797.73,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834078708,1.1129521,797.71,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834079410,1.1129521,797.72,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834080410,1.1129521,797.74,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834081312,1.1129521,797.75,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834081712,1.1129521,797.69,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834082413,1.1129521,797.7,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834083013,1.1129521,797.77,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834083311,1.1129521,797.78,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834084515,1.1129521,797.79,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834085212,1.1129521,797.81,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834085416,1.1129521,797.78,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834086316,1.1129521,797.79,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834086715,1.1129521,797.81,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834087214,1.1129521,797.82,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834087415,1.1129521,797.81,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834087917,1.1129521,797.85,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834088422,1.1129521,797.88,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834088622,1.1129521,797.87,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834089317,1.1129521,797.89,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834089520,1.1129521,797.84,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834090018,1.1129521,797.95,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834090416,1.1129521,797.98,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834090616,1.1129521,797.99,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834091221,1.1129521,798.01,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834091418,1.1129521,797.98,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834092321,1.1129521,797.99,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834092621,1.1129521,797.96,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834093317,1.1129521,797.97,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834094617,1.1129521,797.98,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834094819,2.7957214,798.62,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834094820,1.1129521,798.08,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834095020,1.1129521,798.1,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834095422,1.1129521,798.16,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834096222,1.1129521,798.17,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834096418,1.1129521,798.16,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834097218,1.1129521,798.17,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834097420,1.1129521,798.16,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834099225,1.1129521,798.17,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834103227,1.1129521,798.16,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834103428,1.1129521,798.19,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834104727,1.1129521,798.15,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834105327,1.1129521,798.08,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834107032,1.1129521,798.28,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834107234,1.1129521,798.3,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834107533,1.1129521,798.29,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834108030,1.1129521,798.3,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834108234,1.1129521,798.29,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834108635,1.1129521,798.32,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834109435,1.1129521,798.31,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834110535,1.1129521,798.32,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834112236,1.1129521,798.31,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834112536,1.1129521,798.3,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834112933,1.1129521,798.32,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834113237,1.1129521,798.31,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834114137,1.1129521,798.3,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834114438,1.1129521,798.2,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834114633,1.1129521,798.21,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834115334,1.1129521,798.19,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834116038,1.1129521,798.2,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834116240,1.1129521,798.14,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834116440,1.1129521,798.13,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834117337,1.1129521,798.08,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834118340,1.1129521,798.17,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834119340,3.91401,799.54,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834119341,1.1129521,798.16,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834120241,1.1129521,798.15,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834121340,1.1129521,798.13,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834122539,1.1129521,798.12,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834122842,1.1129521,798.1,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834123042,1.1129521,798.12,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834123442,1.1129521,798.1,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834124042,1.1129521,798.09,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834124242,1.1129521,798.08,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834124542,1.1129521,798.06,797.29,0.2178888]
["bitfinex-derivatives","BNBF0:USTF0",1754834124739,1.1129521,798.06,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834125042,1.1129521,798.09,797.36,0.21787515]
["bitfinex-derivatives","BNBF0:USTF0",1754834125237,1.1129521,798.09,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834125639,1.1129521,798.09,797.43,0.21787515]
["bitfinex-derivatives","BNBF0:USTF0",1754834125837,1.1129521,798.09,796.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834126040,1.1129521,798.1,797.49,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754834126443,1.1129521,798.09,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834126641,1.1129521,798.09,797.55,0.21784106]
["bitfinex-derivatives","BNBF0:USTF0",1754834126844,1.1129521,798.09,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834127144,1.1129521,798.09,797.6,0.21784174]
["bitfinex-derivatives","BNBF0:USTF0",1754834127345,1.1129521,798.09,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834127642,1.1129521,798.09,797.64,0.21784174]
["bitfinex-derivatives","BNBF0:USTF0",1754834127942,1.1129521,798.09,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834128246,1.1129521,798.04,797.68,0.21784788]
["bitfinex-derivatives","BNBF0:USTF0",1754834128441,1.1129521,798.04,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834128646,1.1129521,798.04,797.71,0.21785129]
["bitfinex-derivatives","BNBF0:USTF0",1754834129045,1.1129521,798.04,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834129246,1.1129521,798.07,797.74,0.21785129]
["bitfinex-derivatives","BNBF0:USTF0",1754834129446,1.1129521,798.08,796.96,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1754834129644,1.1129521,798.08,797.77,0.21784719]
["bitfinex-derivatives","BNBF0:USTF0",1754834129945,1.1129521,798.08,796.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834130142,1.1129521,798.08,797.79,0.2178506]
["bitfinex-derivatives","BNBF0:USTF0",1754834130548,1.1129521,798.08,797.09,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754834130743,1.1129521,798.06,797.81,0.2178506]
["bitfinex-derivatives","BNBF0:USTF0",1754834130945,1.1129521,798.06,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834131144,1.1129521,798.05,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834131350,1.1129521,798.03,797.83,0.21785674]
["bitfinex-derivatives","BNBF0:USTF0",1754834131550,1.1129521,798.03,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834131847,1.1129521,798.03,797.84,0.21786833]
["bitfinex-derivatives","BNBF0:USTF0",1754834132050,1.1129521,798.0,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834132448,1.1129521,797.95,797.85,0.21786833]
["bitfinex-derivatives","BNBF0:USTF0",1754834132749,1.1129521,797.95,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834132953,1.1129521,797.95,797.85,0.21787993]
["bitfinex-derivatives","BNBF0:USTF0",1754834133153,1.1129521,797.93,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834133449,1.1129521,797.93,797.85,0.21789152]
["bitfinex-derivatives","BNBF0:USTF0",1754834133748,1.1129521,797.93,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834134049,1.1129521,797.93,797.85,0.21789289]
["bitfinex-derivatives","BNBF0:USTF0",1754834134253,1.1129521,797.89,796.86,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754834134454,1.1129521,797.89,797.85,0.21789289]
["bitfinex-derivatives","BNBF0:USTF0",1754834134649,1.1129521,797.89,796.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834134954,1.1129521,797.89,797.85,0.21789425]
["bitfinex-derivatives","BNBF0:USTF0",1754834135153,2.7957214,798.66,796.77,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754834135154,1.1129521,797.9,796.77,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754834135353,1.1129521,797.93,797.85,0.2179079]
["bitfinex-derivatives","BNBF0:USTF0",1754834135754,1.1129521,797.88,796.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834135955,1.1129521,797.88,797.85,0.21791063]
["bitfinex-derivatives","BNBF0:USTF0",1754834136251,1.1129521,797.86,796.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834136554,1.6614644,798.03,797.85,0.21791404]
["bitfinex-derivatives","BNBF0:USTF0",1754834136751,1.6614644,798.03,796.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834137055,1.6614644,798.03,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834137555,2.7957214,798.73,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834137756,0.71196991,798.72,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834137952,0.71196991,798.71,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834138256,0.83070272,797.68,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834139550,1.1076036,797.84,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834140956,1.6614054,798.01,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834141357,2.7957214,798.73,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834141654,0.83112825,797.48,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834142253,0.83112825,797.41,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834142452,0.83112825,797.42,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834142855,0.63112825,797.42,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834143356,1.108171,797.51,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834143659,1.108171,797.52,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834144352,1.108171,797.51,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834145252,1.108171,797.52,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834145453,1.108171,797.58,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834145652,1.108171,797.64,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834146359,5.5914428,798.91,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834146360,1.108171,797.65,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834146559,1.108171,797.69,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834146759,1.108171,797.7,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834147458,1.108171,797.69,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834147959,1.108171,797.8,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834148558,1.108171,798.0,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834153163,1.108171,798.01,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834153563,1.108171,797.84,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834155164,1.108171,797.78,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834155360,1.108171,797.7,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834155565,1.108171,797.69,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834156262,1.108171,797.7,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834157466,1.108171,797.75,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834158065,1.108171,797.74,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834158268,1.108171,797.76,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834159266,1.108171,797.77,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834160075,1.108171,797.78,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834160371,1.108171,797.77,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834161576,1.108171,797.79,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834162373,1.108171,797.8,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834163074,1.108171,797.72,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834163478,1.108171,797.73,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834163677,1.108171,797.72,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834165174,1.108171,797.73,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834165378,1.108171,797.72,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834167273,1.108171,797.71,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834168081,1.108171,797.7,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834168279,1.108171,797.71,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834168579,1.108171,797.72,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834171276,1.108171,797.74,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834172881,1.108171,797.63,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834173181,1.108171,797.64,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834173381,1.108171,797.63,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834174480,3.91401,798.91,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834174481,1.108171,797.59,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834174882,1.108171,797.49,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834175382,1.108171,797.5,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834175678,1.108171,797.44,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834175879,1.108171,797.43,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834176378,1.108171,797.4,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834177482,1.108171,797.41,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834177977,1.108171,797.47,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834178183,1.108171,797.46,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834178483,1.108171,797.47,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834179778,1.108171,797.46,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834182884,1.108171,797.51,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834184281,1.108171,797.5,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834184481,1.108171,797.51,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834184685,1.6622565,797.7,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834184686,1.108171,797.5,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834184888,1.108171,797.51,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834185385,1.108171,797.54,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834186185,1.108171,797.53,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834187286,1.108171,797.52,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834187585,1.108171,797.53,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834187785,1.108171,797.5,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834188387,1.108171,797.49,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834189084,1.108171,797.5,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834189284,1.108171,797.49,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834190182,1.108171,797.48,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834191285,1.108171,797.46,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834191987,2.7957214,798.4,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834191988,1.108171,797.4,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834192388,1.108171,797.39,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834192785,1.108171,797.4,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834193285,1.108171,797.39,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834194185,1.108171,797.4,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834195088,1.108171,797.43,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834195289,1.108171,797.42,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834195488,1.108171,797.34,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834195884,1.108171,797.3,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834196285,1.108171,797.29,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834196589,1.108171,797.25,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834196987,1.108171,797.24,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834197488,1.108171,797.23,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834197884,1.108171,797.22,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834198089,1.108171,797.23,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834198689,1.108171,797.24,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834199589,1.108171,797.26,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834200088,1.108171,797.28,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834200292,1.108171,797.31,797.02,0.2179154]
["bitfinex-derivatives","BNBF0:USTF0",1754834202088,1.108171,797.31,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834202992,0.82964505,797.12,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834203789,0.82964505,797.11,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834204194,0.82964505,797.13,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834204390,0.82964505,797.15,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834204889,0.82964505,797.11,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834205291,0.82964505,797.13,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834205790,0.82964505,797.28,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834205989,0.82964505,797.3,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834206191,0.82964505,797.21,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834206991,0.82964505,797.18,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834207194,0.82964505,797.13,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834207389,0.82964505,797.12,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834207594,0.82964505,797.02,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834208195,1.108171,797.2,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834208196,0.82964505,796.99,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834209092,0.62964505,796.97,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834210298,1.108171,797.12,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834210597,1.108171,797.2,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834211198,1.108171,797.19,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834213197,1.6622565,797.37,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834213198,1.108171,797.18,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834215302,1.108171,797.2,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834215598,1.108171,797.21,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834216202,1.108171,797.19,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834216402,1.108171,797.16,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834216699,1.108171,797.18,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834217202,2.7957214,798.2,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834217203,1.108171,797.15,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834217399,1.108171,797.16,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834218102,1.108171,797.15,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834218398,1.108171,797.18,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834219002,1.108171,797.15,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834219202,1.6622565,797.35,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834219203,1.108171,797.14,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834221202,1.108171,797.15,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834223100,1.108171,797.14,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834223504,1.108171,797.08,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834224205,1.108171,797.09,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834224500,1.108171,797.08,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834224700,1.108171,797.05,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834225101,1.108171,797.07,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834225300,1.108171,797.05,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834226501,1.108171,797.04,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834227205,1.108171,797.05,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834227809,1.108171,797.16,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834228007,1.108171,797.34,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834228408,1.108171,797.33,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834228609,1.108171,797.35,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834229108,1.108171,797.27,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834229808,1.108171,797.28,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834231406,1.108171,797.3,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834232207,1.108171,797.29,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834233310,1.6622565,797.48,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834233311,1.108171,797.28,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834233607,1.108171,797.29,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834234211,1.108171,797.27,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834235415,1.108171,797.33,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834236112,1.108171,797.32,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834238013,1.108171,797.29,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834238413,1.108171,797.26,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834239815,1.108171,797.25,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834240219,1.108171,797.26,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834240415,1.108171,797.24,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834241119,1.108171,797.19,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834241614,1.108171,797.18,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834242316,2.7957214,797.9,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834242317,1.108171,797.39,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834242519,2.7957214,797.9,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834242520,1.108171,797.36,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834242816,1.108171,797.38,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834243218,1.108171,797.37,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834244822,1.108171,797.44,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834245420,1.108171,797.37,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834246424,1.108171,797.35,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834247227,1.108171,797.34,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834251027,1.108171,797.3,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834251526,1.6622565,797.53,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834251527,1.108171,797.29,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834252428,1.108171,797.24,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834252729,1.108171,797.22,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834252926,1.108171,797.2,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834253226,1.108171,797.05,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834253430,1.108171,797.04,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834253629,1.108171,797.02,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834253827,2.7957214,797.91,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834253828,1.108171,797.07,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834254032,1.108171,797.01,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834254328,1.108171,797.02,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834254629,1.108171,797.03,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834254836,1.108171,797.12,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834255028,1.6622565,797.32,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834255029,1.108171,797.23,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834255530,1.108171,797.24,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834256431,1.108171,797.23,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834257535,1.108171,797.24,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834258035,1.108171,797.23,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834261836,1.108171,797.22,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834262034,1.108171,796.79,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834262337,1.108171,796.78,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834262837,1.108171,796.79,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834263239,1.108171,796.72,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834264239,3.91401,797.81,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834264240,1.108171,796.73,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834264439,1.108171,796.71,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834265041,1.108171,796.88,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834265239,1.108171,796.89,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834266339,1.108171,796.9,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834268142,1.108171,796.91,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834268543,1.108171,796.96,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834268741,1.108171,796.98,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834269145,0.83070504,796.76,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834269345,1.6622565,797.21,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834269346,0.83070504,796.74,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834269546,0.83070504,796.76,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834270547,0.83070504,796.77,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834270748,0.83070504,796.76,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834270948,0.83070504,796.77,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834272349,1.108171,797.0,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834272350,0.83070504,796.78,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834274152,0.83070504,796.79,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834274353,0.83070504,796.7,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834274552,0.83070504,796.72,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834274848,0.63070504,796.72,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834275352,1.108171,796.89,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834275554,1.108171,796.9,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834275853,1.108171,796.92,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834276450,1.108171,796.93,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834276650,1.108171,796.94,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834276851,1.108171,796.98,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834277154,1.108171,797.16,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834277354,3.91401,798.22,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834277355,1.108171,797.08,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834277555,1.108171,796.97,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834277752,1.108171,796.95,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834278257,1.108171,796.92,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834278552,1.108171,796.93,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834279554,1.108171,796.94,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834280754,1.108171,796.81,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834280954,1.108171,796.74,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834281555,1.108171,796.7,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834281758,1.108171,796.69,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834281960,1.108171,796.66,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834282161,1.108171,796.67,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834283658,1.108171,796.66,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834284263,1.108171,796.67,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834284760,1.108171,796.66,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834285260,1.108171,796.67,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834285462,1.108171,796.72,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834286062,1.108171,796.73,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834286258,1.108171,796.74,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834287159,1.108171,796.75,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834289962,1.108171,796.71,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834290164,1.108171,796.69,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834290364,1.108171,796.71,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834290564,1.108171,796.7,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834290765,1.108171,796.78,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834291764,1.108171,796.77,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834292966,1.108171,796.81,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834293269,1.108171,796.82,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834293469,1.108171,796.81,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834294365,1.108171,796.82,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834294566,1.108171,796.81,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834295466,1.108171,796.77,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834296170,1.108171,796.73,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834296469,1.108171,796.69,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834297267,1.108171,796.68,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834298166,1.108171,796.7,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834298370,1.108171,796.67,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834298570,1.108171,796.6,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834299069,1.108171,796.58,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834299270,2.7957214,797.28,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834299271,1.108171,796.59,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834299569,1.108171,796.76,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834299966,1.108171,796.78,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834301172,1.108171,796.77,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834301573,1.108171,796.9,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834301773,1.108171,796.91,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834304873,1.108171,796.9,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834305478,1.108171,796.87,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834305678,1.108171,796.86,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834305978,1.108171,796.84,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834306177,1.108171,796.83,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834306378,1.108171,796.81,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834306679,1.108171,796.45,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834306872,1.6622565,796.62,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834307077,1.6622565,796.63,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834307278,1.6622565,796.6,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834307573,1.6622565,796.61,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834307978,1.6622565,796.59,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834308278,1.6622565,796.57,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834308474,2.7957214,797.45,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834308777,2.7957214,797.16,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834309079,0.70971808,797.15,796.43,0.21809157]
["bitfinex-derivatives","BNBF0:USTF0",1754834309379,0.70971808,797.14,794.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834309586,1.1028826,796.15,794.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834309982,1.1028826,796.15,795.43,0.21834609]
["bitfinex-derivatives","BNBF0:USTF0",1754834310183,1.1028826,796.16,794.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834311184,1.1028826,796.11,794.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834311388,1.1028826,796.09,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834312285,1.1028826,796.26,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834313090,1.1028826,796.22,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834313291,1.1028826,796.24,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834313488,1.1028826,796.23,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834313788,1.1028826,796.25,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834314194,1.1028826,796.26,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834315393,1.1028826,796.28,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834315594,1.1028826,796.31,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834315791,1.1028826,796.27,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834315989,1.1028826,796.23,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834316290,1.1028826,796.1,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834316590,1.1028826,796.15,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834316894,1.1028826,796.14,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834317094,1.1028826,796.16,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834318296,1.1028826,796.17,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834320292,1.1028826,796.18,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834320797,1.1028826,796.16,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834321097,1.1028826,796.23,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834321298,1.1028826,796.24,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834321494,1.654324,796.46,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834321495,1.1028826,796.08,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834321695,1.1028826,796.04,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834321897,1.1028826,796.05,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834322300,1.1028826,796.07,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834322804,1.1028826,796.1,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834323104,1.1028826,796.13,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834323403,1.1028826,796.2,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834323599,1.1028826,796.16,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834323804,1.1028826,796.22,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834324105,1.1028826,796.2,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834324404,1.1028826,796.16,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834324600,1.1028826,796.17,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834325203,1.1028826,796.18,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834325504,1.1028826,796.21,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834325702,1.1028826,796.05,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834326201,1.1028826,796.07,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834326400,1.1028826,796.18,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834326701,1.1028826,796.12,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834327400,1.1028826,796.08,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834328104,1.1028826,796.1,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834329205,1.1028826,796.11,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834329802,1.1028826,796.17,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834330005,1.1028826,796.12,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834330206,1.1028826,796.13,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834330401,1.1028826,796.2,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834331103,1.1028826,796.21,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834331302,1.1028826,796.13,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834331605,3.91401,797.79,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834331606,1.1028826,796.11,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834332006,1.1028826,796.12,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834332206,1.1028826,796.13,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834332402,1.1028826,796.04,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834332812,1.1028826,796.03,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834333203,2.7957214,797.0,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834333204,1.1028826,796.04,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834333805,1.1028826,796.05,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834334108,1.1028826,796.04,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834334304,1.1028826,796.05,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834334506,1.1028826,796.04,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834334706,0.81925183,795.85,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834335311,0.81925183,795.86,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834335509,0.81925183,795.76,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834336004,2.7957214,796.9,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834336005,0.81925183,795.75,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834336205,0.81925183,795.76,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834336609,0.81925183,795.77,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834337008,0.81925183,795.78,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834337206,0.81925183,795.76,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834338009,0.81925183,795.74,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834338207,0.81925183,795.75,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834338508,0.81925183,795.74,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834338808,0.81925183,795.78,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834339007,0.81925183,795.76,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834339211,0.81925183,795.77,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834340813,0.81925183,795.75,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834341413,0.81925183,795.74,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834341919,0.81925183,795.75,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834342510,0.81925183,795.72,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834343814,0.81925183,795.7,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834344316,0.81925183,795.68,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834344517,0.81925183,795.69,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834345115,0.81925183,795.68,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834345619,0.81925183,795.7,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834345820,0.81925183,795.65,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834346315,0.81925183,795.64,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834348222,0.81925183,795.63,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834348422,0.81925183,795.64,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834349019,0.81925183,795.65,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834349219,0.81925183,795.64,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834349519,0.81925183,795.81,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834349722,0.81925183,795.84,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834350317,0.81925183,795.83,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834351224,0.81925183,795.82,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834351619,0.81925183,795.83,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834351920,0.81925183,795.92,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834352222,0.81925183,795.91,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834353220,1.1028826,796.13,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834353221,0.81925183,795.9,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834353723,0.81925183,796.04,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834353921,0.81925183,796.03,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834354124,0.81925183,796.01,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834354325,0.81925183,796.0,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834354720,0.81925183,795.99,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834355318,0.81925183,795.98,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834355524,0.81925183,795.97,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834355821,0.81925183,796.04,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834356022,0.81925183,796.05,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834356220,0.81925183,795.97,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834356423,0.81925183,795.95,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834356625,0.81925183,795.88,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834356827,0.81925183,795.82,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834357226,0.81925183,795.81,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834357423,0.81925183,795.82,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834357724,0.81925183,795.79,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834358328,0.81925183,795.78,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834358524,0.81925183,795.77,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834359330,0.81925183,795.75,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834359928,0.81925183,795.73,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834360228,0.81925183,795.81,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834360528,0.81925183,795.83,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834361024,0.81925183,795.91,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834361229,0.81925183,795.89,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834362231,0.81925183,795.87,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834362431,0.81925183,795.86,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834362731,0.81925183,795.89,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834363027,0.81925183,795.9,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834363226,0.81925183,795.88,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834363428,0.81925183,795.87,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834363828,0.81925183,795.88,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834364026,0.81925183,795.89,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834364328,0.81925183,795.85,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834364527,0.81925183,795.64,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834365232,0.81925183,795.61,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834366229,0.81925183,795.58,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834367233,0.81925183,795.57,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834367430,0.81925183,795.56,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834368431,0.81925183,795.55,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834368835,0.81925183,795.56,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834369238,0.81925183,795.63,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834369630,0.81925183,795.65,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834370231,0.81925183,795.64,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834370632,0.81925183,795.62,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834370936,2.7957214,796.57,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834370937,0.81925183,795.6,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834371232,0.81925183,795.59,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834372234,0.81925183,795.56,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834372438,0.81925183,795.59,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834372734,0.81925183,795.6,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834372938,0.81925183,795.62,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834373834,0.81925183,795.63,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834374034,0.81925183,795.73,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834374239,0.81925183,795.72,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834375437,0.81925183,795.83,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834375650,0.81925183,795.88,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834377541,0.81925183,795.9,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834379542,0.81925183,795.91,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834380241,0.81925183,795.9,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834380443,0.81925183,795.91,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834380639,0.81925183,795.82,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834381439,0.81925183,795.83,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834382043,1.1028826,795.97,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834382240,0.82992195,795.85,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834382843,1.1028826,796.0,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834382844,0.82992195,795.84,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834383345,0.82992195,795.82,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834385641,0.82992195,795.75,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834385944,0.82992195,795.78,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834386247,0.82992195,795.79,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834386443,0.82992195,795.81,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834387048,0.82992195,795.87,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834387248,0.82992195,795.86,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834387443,1.1028826,796.02,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834387444,0.82992195,795.87,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834388346,0.82992195,795.88,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834389247,0.82992195,795.87,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834390447,0.82992195,795.92,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834391251,0.82992195,795.96,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834391450,0.82992195,795.9,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834391651,3.91401,797.36,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834391652,0.82992195,795.89,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834392450,0.82992195,795.9,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834392853,0.82992195,795.91,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834393553,0.82992195,795.92,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834395354,0.82992195,795.91,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834396660,0.82992195,795.92,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834397160,0.82992195,795.91,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834397961,0.82992195,795.9,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834398162,0.82992195,795.89,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834398759,0.82992195,795.88,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834400163,0.82992195,795.86,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834400460,0.82992195,795.85,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834401260,0.82992195,795.84,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834401564,0.82992195,795.85,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834401761,0.82992195,795.84,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834402462,0.82992195,795.82,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834402767,0.82992195,795.8,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834403466,0.82992195,795.76,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834404163,0.82992195,795.73,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834404468,0.82992195,795.68,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834404667,0.82992195,795.7,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834405564,0.82992195,795.68,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834405764,2.7957214,796.53,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834405765,0.82992195,795.7,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834405963,0.62992195,795.7,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834406466,1.1028826,795.85,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834406863,1.1028826,795.86,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834407570,1.1028826,795.85,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834408569,1.654324,796.01,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834408570,1.1028826,795.84,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834408772,1.1028826,795.83,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834410070,1.1028826,795.82,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834410471,1.1028826,795.81,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834411567,1.1028826,795.83,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834411873,1.1028826,795.78,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834412267,1.1028826,795.79,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834412467,1.1028826,795.78,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834414168,1.1028826,795.77,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834414773,1.1028826,795.73,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834415272,1.1028826,795.69,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834415473,1.1028826,795.75,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834415969,1.1028826,795.74,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834416672,1.1028826,795.75,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834418777,1.1028826,795.76,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834419277,1.1028826,795.75,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834422576,1.1028826,795.71,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834422777,1.1028826,795.69,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834422975,1.1028826,795.72,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834424481,1.1028826,795.73,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834425680,1.1028826,795.64,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834425877,3.91401,796.93,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834425878,1.1028826,795.62,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834426177,1.1028826,795.61,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834426481,1.1028826,795.6,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834427378,1.1028826,795.62,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834427578,1.1028826,795.61,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834428078,1.1028826,795.57,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834428278,1.1028826,795.52,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834428481,1.1028826,795.51,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834428679,1.1028826,795.57,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834428878,1.1028826,795.68,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834429377,1.1028826,795.62,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834430382,1.1028826,795.61,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834430881,1.1028826,795.62,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834431082,1.1028826,795.72,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834431286,1.1028826,795.68,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834432185,1.1028826,795.55,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834432381,2.7957214,796.53,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834432382,1.1028826,795.52,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834433382,1.1028826,795.49,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834433581,1.1028826,795.45,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834433784,1.1028826,795.37,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834433988,1.1028826,795.38,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834434189,1.1028826,795.36,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834434391,1.1028826,795.42,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834434685,1.1028826,795.34,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834434891,1.1028826,795.45,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834435089,1.1028826,795.29,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834435388,1.1028826,795.38,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834435590,1.1028826,795.36,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834435888,1.1028826,795.35,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834436088,0.21854492,796.7,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834436089,1.1028826,795.37,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834436388,1.1028826,795.36,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834436589,1.1028826,795.3,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834437289,1.1028826,795.22,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834437489,1.1028826,795.23,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834437686,1.1028826,795.22,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834438496,1.1028826,795.23,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834438999,1.1028826,795.24,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834439297,1.1028826,795.22,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834439594,1.1028826,795.23,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834440696,1.654324,795.3,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834441495,1.654324,795.31,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834443596,1.10445,795.2,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834443797,1.10445,795.3,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834444297,1.10445,795.33,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834444801,1.10445,795.44,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834445003,3.91401,796.61,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834445004,1.10445,795.28,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834445204,1.10445,795.27,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834445404,1.10445,795.25,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834445605,1.10445,795.24,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834446202,1.10445,795.25,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834446405,1.10445,795.23,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834446706,1.10445,795.25,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834447907,1.10445,795.26,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834448108,1.10445,795.27,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834448608,1.10445,795.29,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834448904,1.10445,795.39,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834449107,1.10445,795.37,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834449509,1.10445,795.36,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834449706,1.10445,795.34,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834450404,1.10445,795.35,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834450605,1.10445,795.34,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834450805,1.10445,795.38,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834451204,1.10445,795.37,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834452704,1.10445,795.38,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834452908,1.10445,795.37,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834453306,1.10445,795.36,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834453806,1.10445,795.3,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834454106,1.10445,795.33,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834454409,1.10445,795.37,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834454610,1.10445,795.33,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834455511,1.10445,795.31,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834455711,1.10445,795.32,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834455912,1.10445,795.36,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834456112,1.10445,795.42,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834457911,1.10445,795.44,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834458113,1.10445,795.45,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834458814,1.10445,795.44,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834459010,1.10445,795.45,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834459213,1.10445,795.46,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834459412,1.10445,795.45,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834460624,1.10445,795.43,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834460822,1.10445,795.31,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834461123,1.10445,795.22,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834461823,1.654324,795.34,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834462525,1.102884,795.2,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834464226,1.654324,795.42,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834464426,1.102518,795.2,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834464624,1.654324,795.41,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834465421,1.1024827,795.25,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834465922,1.1024827,795.24,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834466220,1.1024827,795.21,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834466419,1.654324,795.42,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834467326,1.1027489,795.21,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834467526,1.654324,795.41,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834468026,1.654324,795.33,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834468422,1.654324,795.34,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834469221,1.654324,795.36,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834470725,1.654324,795.22,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834470927,1.654324,795.32,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834473127,1.1025724,795.22,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834473422,1.1025724,795.33,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834473625,1.1025724,795.29,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834473824,1.1025724,795.25,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834474024,1.654324,795.38,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834474724,1.1027618,795.21,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834475428,1.654324,795.35,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834476228,1.654324,795.32,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834477524,1.654324,795.31,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834477828,1.654324,795.34,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834478026,1.654324,795.35,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834479529,1.654324,795.36,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834479726,2.7957214,796.32,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834479929,0.70906964,796.31,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834480131,2.7957214,795.89,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834480327,0.70906964,795.88,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834480531,0.70906964,795.87,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834480732,0.70906964,795.86,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834480932,0.70906964,795.85,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834481228,0.70906964,795.84,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834481529,0.70906964,795.83,795.19,0.21841667]
["bitfinex-derivatives","BNBF0:USTF0",1754834481829,0.70909467,795.82,793.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834482028,0.82739494,794.66,793.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834482631,0.82739494,794.65,793.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834482831,0.82739494,794.62,793.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834483032,0.82739494,794.64,793.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834483431,1.1031932,794.85,793.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834483631,1.1031932,794.84,793.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834483834,1.1031932,794.85,793.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834484234,1.1031932,794.91,793.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834485038,1.1031932,794.91,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834485338,1.1031932,794.92,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834485538,1.1031932,794.94,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834486035,1.1031932,794.91,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834486240,1.1031932,794.8,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834486741,1.1031932,794.95,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834487336,1.1031932,794.98,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834487738,1.1031932,794.9,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834488842,1.1031932,794.88,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834489143,1.1031932,794.86,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834489545,1.1031932,794.85,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834490144,1.1031932,794.84,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834491046,1.1031932,794.85,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834491247,1.1031932,794.84,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834491543,1.1031932,794.83,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834492249,1.1031932,794.79,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834492443,1.1031932,794.78,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834492643,1.1031932,794.76,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834493148,1.1031932,794.75,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834493650,1.1031932,794.86,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834493848,1.1031932,794.8,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834494348,1.1031932,795.12,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834495451,1.1031932,795.09,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834495649,1.1031932,795.18,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834496153,1.1031932,795.16,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834496353,1.1031932,795.09,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834496551,1.1031932,795.03,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834496949,1.1031932,795.01,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834497148,1.1031932,794.79,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834497354,1.1031932,794.74,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834498554,1.1031932,794.75,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834498754,1.1031932,794.71,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834499457,1.1031932,794.79,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834501152,1.1031932,795.29,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834501354,1.1031932,795.35,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834501551,1.1031932,795.36,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834503657,1.1031932,795.35,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834506352,1.1031932,795.37,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834507054,1.1031932,795.26,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834507758,1.1031932,795.23,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834509160,1.1031932,795.18,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834509360,1.1031932,795.17,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834509959,1.1031932,795.1,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834510162,1.1031932,794.95,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834510461,1.1031932,795.0,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834513162,1.1031932,794.99,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834513457,1.6547898,795.16,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834513458,1.1031932,794.98,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834514563,1.1031932,794.97,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834514761,1.1031932,794.9,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834514962,1.1031932,794.92,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834515360,1.1031932,794.89,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834515563,1.6547898,795.04,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834515564,1.1031932,794.93,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834516159,1.1031932,795.23,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834516365,1.1031932,795.03,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834517465,1.1031932,795.02,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834517766,1.1031932,794.99,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834518161,1.1031932,794.97,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834518368,1.1031932,794.89,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834518564,1.1031932,794.65,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834518766,1.1031932,794.64,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834519269,1.1031932,794.62,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834519467,1.1031932,794.6,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834519665,1.1031932,794.62,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834519866,1.1031932,794.61,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834520572,1.1031932,794.63,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834520772,1.1031932,794.62,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834521472,1.1031932,794.63,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834521972,1.1031932,794.68,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834522169,1.1031932,794.71,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834522572,1.1031932,794.74,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834523671,1.1031932,794.73,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834524075,1.1031932,794.71,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834524274,1.1031932,794.61,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834524471,1.1031932,794.57,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834524869,1.1031932,794.56,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834525075,1.1031932,794.57,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834525376,1.1031932,794.58,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834525576,1.1031932,794.53,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834525976,1.1031932,794.47,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834526376,1.1031932,794.48,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834527176,1.1031932,794.46,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834527475,1.1031932,794.45,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834527672,1.1031932,794.39,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834527871,1.1031932,794.37,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834528271,1.1031932,794.38,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834528477,1.1031932,794.36,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834528673,1.1031932,794.33,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834528871,1.1031932,794.37,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834529075,1.1031932,794.35,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834529376,1.1031932,794.36,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834530977,1.1031932,794.48,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834531781,1.1031932,794.5,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834532178,1.1031932,794.54,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834532482,1.1031932,794.52,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834533378,1.1031932,794.53,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834534683,1.1031932,794.51,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834535385,1.1031932,794.52,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834535580,1.1031932,794.47,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834535883,1.1031932,794.56,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834536380,1.1031932,794.63,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834536784,1.1031932,794.64,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834536985,1.1031932,794.66,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834538085,1.1031932,794.75,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834538385,1.1031932,794.73,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834538579,1.1031932,794.69,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834539388,1.1031932,794.79,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834540181,1.1031932,794.76,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834540386,1.1031932,794.79,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834542386,1.1031932,794.78,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834542686,1.1031932,794.76,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834542887,1.1031932,794.78,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834543383,0.82943732,794.57,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834543983,0.82943732,794.41,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834544283,0.82943732,794.36,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834544687,0.82943732,794.34,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834544889,0.62943732,794.27,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834545186,1.1031932,794.33,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834545385,1.1031932,794.32,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834545590,1.1031932,794.31,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834547391,1.1031932,794.5,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834547889,1.1031932,794.54,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834548089,1.1031932,794.55,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834549192,1.1031932,794.68,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834549492,1.1031932,794.65,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834549692,1.1031932,794.54,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834550089,1.1031932,794.44,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834551491,1.1031932,794.42,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834551692,1.1031932,794.52,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834551891,1.1031932,794.49,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834552193,1.1031932,794.46,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834553506,1.1031932,794.53,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834553753,1.1031932,794.61,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834553896,1.1031932,794.48,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834554097,1.1031932,794.54,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834554396,1.1031932,794.85,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834554593,1.1031932,794.86,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834554794,1.1031932,794.88,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834554990,1.1031932,794.9,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834555195,1.1031932,794.9,793.95,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1754834555393,1.1031932,794.95,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834555591,1.1031932,794.99,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834555795,1.1031932,795.03,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834556698,1.1031932,795.07,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834556995,1.1031932,795.09,794.08,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754834557192,1.1031932,795.09,794.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834557394,1.1031932,795.07,794.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834557898,1.1031932,795.07,793.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834558297,1.1031932,795.08,793.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834558693,1.1031932,795.07,793.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834559396,1.1031932,795.07,793.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834560196,1.1031932,795.06,793.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834560401,1.1031932,795.07,793.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834560696,1.1031932,795.06,793.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834561396,1.1031932,795.07,793.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834562396,1.1031932,795.05,793.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834562601,1.1031932,795.03,793.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834562802,1.1031932,795.0,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834562999,1.1031932,794.98,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834563298,1.1031932,794.88,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834563503,1.1031932,794.97,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834564302,1.1031932,794.95,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834564602,1.1031932,794.89,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834565001,1.1031932,794.86,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834565400,1.1031932,794.84,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834565599,1.1031932,794.7,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834565997,1.1031932,794.69,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834566299,1.1031932,794.65,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834566501,1.1031932,794.63,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834566698,1.1031932,794.62,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834566901,1.1031932,794.61,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834568105,1.1031932,794.66,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834568902,1.1031932,794.86,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834569307,1.1031932,794.85,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834569507,1.1031932,794.84,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834570103,1.1031932,794.85,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834570307,1.1031932,794.84,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834570509,1.1031932,794.97,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834571208,1.1031932,794.88,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834571504,1.1031932,794.91,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834571908,1.1031932,794.94,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834572305,1.1031932,794.92,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834573003,1.1031932,794.95,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834574310,1.1031932,794.94,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834574806,1.1031932,794.95,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834575609,1.1031932,794.96,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834576304,1.1031932,794.97,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834576506,1.1031932,794.98,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834576709,1.1031932,794.92,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834578911,1.1031932,794.91,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834579111,1.1031932,794.88,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834579308,1.1031932,794.86,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834579615,2.7957214,795.58,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834579616,1.1031932,794.85,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834581008,3.91401,795.86,793.98,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754834581009,1.1031932,794.88,793.98,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754834581311,1.1031932,794.92,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834581507,1.1031932,794.91,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834581807,1.1031932,794.92,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834582311,1.1031932,795.07,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834582607,1.1031932,795.05,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834583007,3.91401,795.91,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834583008,1.1031932,795.08,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834583412,1.1031932,795.13,793.9,0.7187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834584313,1.1031932,795.14,793.9,0.7187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834584915,1.1031932,795.15,793.9,0.7187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834585611,1.1031932,795.14,793.9,0.7187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834587217,1.1031932,795.15,793.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834587413,1.1031932,795.19,794.08,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754834587615,1.1031932,795.18,794.13,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1754834587814,1.1031932,795.18,794.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834588218,1.1031932,795.17,794.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834588519,1.1031932,795.18,794.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834588718,1.1031932,795.15,794.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834588920,1.1031932,795.04,793.99,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1754834589115,1.1031932,794.96,793.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834589916,1.1031932,794.94,793.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834590219,1.6547898,795.07,793.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834590220,1.1031932,794.93,793.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834590617,1.1031932,794.94,793.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834592221,1.1031932,794.93,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834592920,1.1031932,794.98,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834593124,0.9031932,794.98,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834594126,1.6547898,795.14,793.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834594425,1.6547898,795.13,793.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834594624,2.7957214,795.74,793.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834594625,1.6547898,795.12,793.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834594826,1.6547898,795.15,793.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834595226,1.6547898,795.14,793.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834595526,1.6547898,795.15,793.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834597425,1.6547898,795.38,793.9,0.7187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834597826,1.6547898,795.37,793.9,0.7187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834598323,1.6547898,795.38,794.0,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754834598523,1.6547898,795.7,794.1,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754834598723,1.6547898,795.72,794.1,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754834599027,1.6547898,795.72,794.28,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1754834599331,1.6547898,795.72,794.29,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1754834599625,1.6547898,795.74,794.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834599828,1.6547898,795.72,794.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834600125,1.6547898,795.71,794.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834600330,1.6547898,795.67,794.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834600529,1.6547898,795.66,794.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834601328,1.6547898,795.66,794.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834601628,1.6547898,795.66,794.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834602328,1.6547898,795.68,794.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834602829,1.6547898,795.7,794.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834603125,1.6547898,795.71,794.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834603625,1.6547898,795.7,794.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834604027,1.6547898,795.69,794.28,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754834604230,1.6547898,795.69,794.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834604430,1.6547898,795.68,794.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834604829,1.6547898,795.63,794.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834605027,0.82823775,795.2,794.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834605227,0.82823775,795.19,794.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834605634,0.82823775,795.24,794.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834606129,0.82823775,795.25,794.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834606934,0.82823775,795.23,794.29,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754834607230,0.82823775,795.29,794.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834607435,0.82823775,795.31,794.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834607634,0.82823775,795.32,794.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834608236,0.82823775,795.29,794.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834608438,0.82823775,795.3,794.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834608738,0.82823775,795.29,794.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834610833,0.82823775,795.3,794.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834611037,0.82823775,795.29,794.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834611439,0.82823775,795.35,794.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834611836,0.82823775,795.47,794.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834612039,0.82823775,795.46,794.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834612336,0.82823775,795.43,794.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834612539,0.82823775,795.43,794.35,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754834612741,0.82823775,795.42,794.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834612937,0.82823775,795.41,794.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834613541,0.82823775,795.44,794.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834614341,0.82823775,795.45,794.5,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754834614542,0.82823775,795.46,794.5,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754834614836,0.82823775,795.53,794.5,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754834615137,0.82823775,795.53,794.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834615536,0.82823775,795.5,794.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834617140,0.82823775,795.48,794.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834617540,0.82823775,795.38,794.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834617844,0.82823775,795.39,794.56,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1754834618044,0.82823775,795.43,794.59,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754834618244,2.7957214,796.31,794.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834618245,0.82823775,795.46,794.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834618544,0.82823775,795.47,794.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834618945,0.82823775,795.46,794.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834619542,0.82823775,795.6,794.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834620446,0.82823775,795.61,794.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834621047,0.82823775,795.61,794.54,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754834621346,0.82823775,795.6,794.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834621542,0.82823775,795.6,794.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834621746,0.82823775,795.59,794.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834622047,0.82823775,795.52,794.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834622244,0.82823775,795.36,794.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834622444,0.82823775,795.3,794.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834623147,0.82823775,795.3,794.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834624645,0.82823775,795.31,794.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834625042,0.82823775,795.31,794.45,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754834625345,0.82823775,795.31,794.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834625745,1.1034489,795.51,794.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834625946,1.1034489,795.55,794.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834626150,1.1034489,795.58,794.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834626647,1.1034489,795.6,794.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834627151,1.1034489,795.63,794.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834627952,1.1034489,795.67,794.62,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754834628151,3.91401,796.7,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834628152,1.1034489,795.7,794.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834628451,1.1034489,795.7,794.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834628951,1.1034489,795.7,794.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834629157,1.1034489,795.7,794.67,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754834629457,1.1034489,795.71,794.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834629657,1.1034489,795.71,794.66,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754834629854,1.1034489,795.71,794.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834630053,1.1034489,795.78,794.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834630557,1.1034489,795.79,794.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834631154,1.1034489,795.76,794.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834635065,1.1034489,795.7,794.67,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1754834635258,1.1034489,795.7,794.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834635563,1.1034489,795.68,794.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834636058,1.1034489,795.68,794.58,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1754834636263,1.1034489,795.68,794.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834638263,1.1034489,795.69,794.68,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754834638461,1.1034489,795.67,794.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834638661,1.1034489,795.67,794.58,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754834638862,1.1034489,795.66,794.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834639262,1.1034489,795.65,794.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834639463,1.1034489,795.66,794.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834639662,1.1034489,795.65,794.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834640965,1.1034489,795.65,794.68,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754834641162,1.1034489,795.65,794.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834641668,1.1034489,795.69,794.69,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754834642167,1.1034489,795.69,794.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834642367,1.1034489,795.7,794.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834642663,1.1034489,795.69,794.64,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754834642864,1.1034489,795.78,794.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834643062,1.1034489,795.78,794.76,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754834643268,1.1034489,795.79,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834643462,1.1034489,795.9,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834643968,1.1034489,796.04,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834644867,1.1034489,796.03,794.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834645067,1.1034489,795.97,794.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834645366,1.1034489,795.77,794.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834645568,1.1034489,795.81,794.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834645767,1.1034489,795.85,794.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834646073,1.1034489,795.75,794.48,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754834646265,1.1034489,795.75,794.63,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754834646465,1.1034489,795.75,794.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834648268,1.1034489,795.76,794.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834648472,1.1034489,795.65,794.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834648968,1.1034489,795.64,794.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834649272,1.1034489,795.61,794.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834649871,1.1034489,795.56,794.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834650070,1.1034489,795.55,794.39,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1754834650467,1.1034489,795.53,794.39,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1754834650771,1.1034489,795.55,794.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834650968,1.1034489,795.51,794.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834652371,1.1034489,795.5,794.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834653168,1.1034489,795.49,794.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834653373,1.1034489,795.48,794.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834654072,1.1034489,795.48,794.4,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754834654273,1.1034489,795.48,794.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834654471,1.1034489,795.47,794.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834654872,1.1034489,795.46,794.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834655173,1.1034489,795.45,794.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834655371,1.1034489,795.43,794.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834655574,1.1034489,795.38,794.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834656171,1.1034489,795.37,794.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834656371,1.1034489,795.37,794.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834656570,1.1034489,795.36,794.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834657374,1.1034489,795.35,794.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834657778,1.1034489,795.44,794.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834657979,2.7957214,796.21,794.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834657980,1.1034489,795.3,794.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834658279,1.1034489,795.29,794.06,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754834658483,1.1034489,795.32,794.06,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754834658682,1.1034489,795.34,794.35,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754834658976,1.1034489,795.34,794.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834659283,1.1034489,795.28,794.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834659586,1.1034489,795.34,794.32,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754834659782,1.1034489,795.34,794.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834659979,1.1034489,795.3,794.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834660478,1.1034489,795.15,794.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834660679,1.1034489,795.16,794.07,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754834660980,1.1034489,795.18,794.07,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754834661283,1.1034489,795.19,794.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834661483,1.1034489,795.18,794.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834662286,1.1034489,795.14,794.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834662986,1.1034489,795.19,794.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834664784,1.1034489,795.19,794.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834665080,1.1034489,795.19,794.17,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754834665283,1.1034489,795.19,794.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834665481,1.1034489,795.18,794.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834665682,1.1034489,795.15,794.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834665981,1.1034489,795.14,794.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834666483,1.1034489,795.15,794.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834668085,1.1034489,795.19,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834668284,1.1034489,795.19,793.91,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754834668490,1.1034489,795.2,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834669490,1.1034489,795.21,793.9,0.7187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834670586,1.1034489,795.16,793.9,0.7187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834671189,1.1034489,795.1,793.9,0.7187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834672392,1.6547898,795.31,793.9,0.7187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834672393,1.1034489,795.11,793.9,0.7187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834672587,1.1034489,795.1,793.9,0.7187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834673489,1.1034489,795.11,794.05,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754834673692,1.1034489,795.11,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834673693,1.1034489,795.11,793.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834673991,1.1034489,794.97,793.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834674196,1.1034489,795.05,794.13,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754834674396,1.1034489,795.05,794.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834674594,1.1034489,795.08,794.13,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754834674792,1.1034489,795.08,793.9,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754834674793,1.1034489,795.15,794.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834677196,1.1034489,795.14,794.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834677492,1.1034489,795.13,794.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834678996,1.1034489,795.16,793.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834679194,1.1034489,795.15,793.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834679395,1.1034489,795.16,793.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834679596,1.1034489,795.27,794.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754834679894,1.1034489,795.27,793.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834680395,1.1034489,795.28,793.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834681092,1.1034489,795.2,793.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834681592,1.1034489,795.2,793.93,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754834681897,1.1034489,795.2,793.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834682293,1.1034489,795.22,793.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834684196,2.7957214,796.26,793.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834684197,1.1034489,795.23,793.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834684397,1.1034489,795.24,793.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834685397,1.1034489,795.24,794.04,0.21868225]
["bitfinex-derivatives","BNBF0:USTF0",1754834685594,1.1034489,795.23,794.04,0.21868225]
["bitfinex-derivatives","BNBF0:USTF0",1754834685796,0.82694694,795.01,794.04,0.21868225]
["bitfinex-derivatives","BNBF0:USTF0",1754834686299,0.82694694,795.02,794.04,0.21868225]
["bitfinex-derivatives","BNBF0:USTF0",1754834687599,0.82694694,795.05,794.1,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1754834687903,0.82694694,795.05,794.04,0.21868225]
["bitfinex-derivatives","BNBF0:USTF0",1754834688202,0.62694694,795.04,794.04,0.21868225]
["bitfinex-derivatives","BNBF0:USTF0",1754834688703,1.1034489,795.26,794.04,0.21868225]
["bitfinex-derivatives","BNBF0:USTF0",1754834689205,1.1034489,795.17,794.04,0.21868225]
["bitfinex-derivatives","BNBF0:USTF0",1754834689401,1.1034489,795.18,794.04,0.21868225]
["bitfinex-derivatives","BNBF0:USTF0",1754834689700,1.1034489,795.2,794.04,0.21868225]
["bitfinex-derivatives","BNBF0:USTF0",1754834689901,1.1034489,795.28,794.07,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754834690100,1.1034489,795.23,794.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834691098,1.1034489,795.22,794.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834691502,1.1034489,795.21,794.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834692204,1.1034489,795.22,794.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834692606,1.1034489,795.19,794.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834693107,1.1034489,795.24,794.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834693502,1.1034489,795.24,794.09,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754834693705,1.1034489,795.24,794.04,0.21868225]
["bitfinex-derivatives","BNBF0:USTF0",1754834693908,1.1034489,795.26,794.2,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754834694108,1.1034489,795.27,794.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834694404,1.1034489,795.27,794.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834695708,1.1034489,795.33,794.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754834696210,1.1034489,795.33,794.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834696506,1.1034489,795.32,794.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834697108,1.1034489,795.36,794.11,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754834697308,1.1034489,795.36,794.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834698710,1.1034489,795.36,794.11,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1754834698910,1.1034489,795.36,794.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834699110,1.1034489,795.28,794.19,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754834699315,1.1034489,795.27,794.11,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754834699512,1.1034489,795.27,794.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834699812,1.1034489,795.27,794.19,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754834700016,1.1034489,795.27,794.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834700516,1.1034489,795.3,794.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834700714,1.1034489,795.3,794.26,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754834700914,1.1034489,795.33,794.26,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754834701217,1.1034489,795.33,794.22,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754834701413,1.1034489,795.31,794.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834701618,1.1034489,795.29,794.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834701817,5.5914428,796.78,794.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834701818,1.1034489,795.34,794.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834702314,2.7957214,796.16,794.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834702315,1.1034489,795.35,794.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834703320,1.1034489,795.34,794.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834703515,1.1034489,795.34,794.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834704421,1.1034489,795.33,794.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834704617,1.1034489,795.35,794.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834705116,1.1034489,795.34,794.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834705320,1.1034489,795.33,794.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834705617,1.1034489,795.26,794.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834706520,1.1034489,795.25,794.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834707322,1.1034489,795.24,794.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834709018,1.1034489,795.25,794.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834709423,1.1034489,795.24,794.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834710124,1.1034489,795.23,794.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834711124,1.1034489,795.22,794.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834711723,1.1034489,795.21,794.22,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754834711920,1.1034489,795.21,794.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834712223,1.1034489,795.21,794.23,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754834712418,1.1034489,795.19,794.23,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754834712620,1.1034489,795.18,794.23,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754834713020,1.1034489,795.26,794.38,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754834713321,1.1034489,795.32,794.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834713519,1.1034489,795.33,794.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834714125,1.1034489,795.47,794.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834714327,1.1034489,795.48,794.44,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754834714527,1.1034489,795.47,794.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834714931,1.1034489,795.47,794.44,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754834715126,1.1034489,795.47,794.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834715431,1.1034489,795.48,794.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834715729,1.1034489,795.49,794.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834716432,1.1034489,795.49,794.37,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754834717131,1.1034489,795.49,794.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834717332,1.1034489,795.5,794.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834718132,1.1034489,795.55,794.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834718332,1.1034489,795.56,794.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834718828,1.1034489,795.59,794.44,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754834719033,1.1034489,795.59,794.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834719239,1.1034489,795.6,794.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834719436,1.1034489,795.64,794.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834720335,1.1034489,795.65,794.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834720831,1.1034489,795.7,794.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834721235,1.1034489,795.7,794.67,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754834721435,1.1034489,795.71,794.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834722033,1.1034489,795.7,794.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834722233,1.1034489,795.71,794.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834722738,1.1034489,795.66,794.75,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754834722940,1.1034489,795.78,794.75,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754834723139,1.1034489,795.78,794.75,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754834723336,1.1034489,795.83,794.75,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754834723539,1.1034489,795.83,794.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834723734,1.1034489,795.84,794.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834724339,1.1034489,795.86,794.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834724741,1.1034489,795.85,794.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834725336,1.1034489,795.87,794.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834725540,1.1034489,795.85,794.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834726242,1.1034489,795.87,794.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834726443,1.1034489,795.87,794.77,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754834726742,1.1034489,795.87,794.32,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754834726743,1.1034489,795.87,794.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754834726939,1.1034489,795.87,794.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834727337,1.1034489,795.88,794.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834728442,2.7957214,796.7,794.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834728443,1.1034489,795.89,794.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834728839,1.1034489,795.9,794.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834729540,1.1034489,795.91,794.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834729745,1.1034489,795.93,794.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834730241,1.1034489,795.94,794.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834730844,1.1034489,795.9,794.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834731044,1.1034489,795.84,794.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834731641,1.1034489,795.86,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834732344,1.1034489,795.86,794.77,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754834732644,1.1034489,795.86,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834732844,1.1034489,795.87,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834733639,1.1034489,795.86,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834734045,1.1034489,795.88,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834734346,1.1034489,795.89,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834734840,1.1034489,795.88,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834735445,1.1034489,795.86,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834735745,1.1034489,795.94,794.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834737045,1.1034489,795.95,794.72,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754834737347,1.1034489,795.95,794.16,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754834737348,1.1034489,795.96,794.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834737845,1.1034489,796.01,794.86,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754834738141,1.1034489,796.01,794.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834738345,1.1034489,796.04,794.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834738741,1.1034489,796.04,794.91,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754834738940,1.1034489,796.04,794.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834739344,1.1034489,796.05,794.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834739945,1.1034489,796.05,794.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834740145,1.1034489,796.06,794.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834740442,1.1034489,796.05,794.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834740841,1.1034489,796.05,794.8,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754834741040,1.1034489,796.05,794.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834742245,1.1034489,796.06,794.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834742549,1.1034489,796.05,794.86,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754834742749,1.1034489,796.05,794.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834743249,1.1034489,796.06,794.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834743449,1.1034489,796.05,794.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834743746,1.1034489,796.05,794.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834744050,1.1034489,796.01,794.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834744249,1.1034489,796.02,794.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834744449,1.1034489,796.01,794.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834745144,1.1034489,796.06,794.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834745349,1.1034489,796.09,794.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834745650,1.1034489,796.02,794.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834746047,1.1034489,796.03,794.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834746246,2.7957214,796.87,794.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834746247,1.1034489,796.04,794.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834746550,1.1034489,796.03,794.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834747150,1.1034489,796.02,794.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834747847,1.1034489,796.15,794.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834748046,1.1034489,796.23,794.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834748247,0.82603201,796.02,794.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834748750,0.82603201,796.05,794.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834748951,0.82603201,796.07,794.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834749154,0.62603201,796.07,795.01,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754834749350,0.62603201,796.07,795.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834749649,1.1034489,796.29,795.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834750453,1.1034489,796.3,795.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834751350,1.1034489,796.31,795.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834751554,1.1034489,796.25,795.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834752250,1.1034489,796.25,795.18,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754834752454,1.1034489,796.25,794.04,0.21868225]
["bitfinex-derivatives","BNBF0:USTF0",1754834752455,1.1034489,796.23,795.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834753054,1.1034489,796.22,795.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834753353,1.1034489,796.24,795.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834753953,1.1034489,796.25,795.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834754553,1.1034489,796.27,795.01,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754834754960,1.1034489,796.28,795.01,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754834755254,1.1034489,796.26,795.01,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754834755659,1.1034489,796.27,795.01,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754834756259,1.1034489,796.26,795.01,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754834757361,1.1034489,796.27,795.01,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754834757657,1.1034489,796.27,795.09,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754834757856,1.1034489,796.25,795.18,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754834758157,1.1034489,796.39,795.18,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754834758360,1.1034489,796.39,795.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834758956,1.1034489,796.38,795.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834759256,1.1034489,796.37,795.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834760762,1.1034489,796.36,795.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834761363,1.1034489,796.38,795.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834761762,1.1034489,796.38,794.04,0.21868225]
["bitfinex-derivatives","BNBF0:USTF0",1754834761763,1.1034489,796.43,795.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834762161,1.1034489,796.44,795.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834762458,1.1034489,796.44,794.04,0.21868225]
["bitfinex-derivatives","BNBF0:USTF0",1754834762459,1.1034489,796.51,795.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834762662,1.1034489,796.47,795.28,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754834762861,1.1034489,796.49,795.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834763059,1.1034489,796.52,795.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834763257,1.1034489,796.51,795.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834763458,1.1034489,796.52,795.44,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754834763658,1.1034489,796.52,795.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834763863,1.1034489,796.56,795.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834764166,1.1034489,796.6,795.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834764365,1.1034489,796.59,795.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834764564,1.1034489,796.6,795.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834764760,1.1034489,796.58,795.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834765260,1.1034489,796.59,795.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834765563,1.1034489,796.59,795.43,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754834765759,1.1034489,796.58,795.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834765963,1.1034489,796.55,795.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834766157,1.1034489,796.53,795.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834766359,1.1034489,796.41,795.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834766562,1.1034489,796.41,795.24,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754834766860,1.1034489,796.37,795.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834767062,1.1034489,796.37,795.18,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754834767461,1.1034489,796.37,795.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834767662,1.1034489,796.37,794.63,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754834767663,1.1034489,796.37,795.28,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754834767966,1.1034489,796.42,795.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834768259,1.1034489,796.44,795.28,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754834768465,1.1034489,796.44,795.36,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754834768661,1.1034489,796.5,795.36,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754834768862,1.1034489,796.51,795.45,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754834769066,1.1034489,796.55,795.47,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754834769265,1.1034489,796.52,795.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834769465,1.1034489,796.53,795.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834770067,3.91401,797.52,795.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834770068,1.1034489,796.55,795.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834770564,1.1034489,796.55,795.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834770764,1.1034489,796.56,795.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834770964,1.1034489,796.56,795.54,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754834771268,1.1034489,796.56,795.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834771467,1.1034489,796.55,795.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834771664,1.1034489,796.54,795.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834772164,1.1034489,796.55,795.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834772465,1.1034489,796.55,795.28,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754834772666,1.1034489,796.47,795.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834773768,1.1034489,796.45,795.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834773968,1.1034489,796.38,795.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834774264,1.1034489,796.37,795.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834775364,1.1034489,796.36,795.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834775568,1.1034489,796.37,795.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834776264,1.1034489,796.36,795.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834776467,1.1034489,796.36,795.35,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754834777268,1.1034489,796.35,795.35,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754834777565,1.1034489,796.35,795.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834778267,1.1034489,796.34,795.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834778565,1.1034489,796.29,795.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834779269,1.1034489,796.28,795.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834780164,1.1034489,796.4,795.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834780363,1.1034489,796.43,795.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834780970,1.1034489,796.42,795.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834781265,1.1034489,796.4,795.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834781664,1.1034489,796.37,795.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834782969,1.1034489,796.41,795.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834783867,1.1034489,796.3,795.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834784168,1.1034489,796.3,795.13,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754834784368,1.1034489,796.3,795.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834784567,1.1034489,796.29,795.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834785072,1.1034489,796.3,795.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834785271,1.1034489,796.12,795.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834785471,1.1034489,796.12,794.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834785768,1.1034489,796.21,794.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834786770,1.1034489,796.14,794.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834786972,1.1034489,796.14,794.91,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754834787269,1.1034489,796.12,794.92,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754834787673,1.1034489,796.13,794.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834787972,3.91401,797.41,795.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834787973,1.1034489,796.17,795.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834788370,1.1034489,796.17,795.07,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754834788670,1.1034489,796.17,795.01,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1754834788873,1.1034489,796.18,795.01,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1754834789070,1.1034489,796.19,795.01,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1754834789369,1.1034489,796.24,795.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834790274,1.1034489,796.24,795.08,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754834790473,1.1034489,796.24,795.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834791071,1.1034489,796.25,795.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834791271,1.1034489,796.23,795.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834791475,1.1034489,796.22,795.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834792276,1.1034489,796.15,795.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834792476,1.1034489,796.16,795.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834792672,1.1034489,796.18,795.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834793172,1.1034489,796.2,795.14,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1754834793471,1.1034489,796.32,795.21,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1754834793676,1.1034489,796.38,795.3,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1754834793878,1.1034489,796.38,795.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834794076,1.1034489,796.4,795.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834794276,1.1034489,796.39,795.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834795775,1.1034489,796.3,795.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834796382,1.1034489,796.29,795.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834796779,1.1034489,796.32,795.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834798282,1.1034489,796.31,795.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834799489,1.1034489,796.3,795.25,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1754834799691,1.1034489,796.3,795.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834802287,1.1034489,796.29,795.32,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754834802485,1.1034489,796.29,795.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834803290,1.1034489,796.29,795.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834803490,1.1034489,796.29,794.98,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754834803491,1.1034489,796.26,795.31,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754834803790,1.1034489,796.26,795.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834804290,1.1034489,796.25,795.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834805091,1.1034489,796.25,795.41,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754834805291,1.1034489,796.24,795.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834805586,1.1034489,796.25,795.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834806284,1.1034489,796.24,795.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834806790,1.1034489,796.21,795.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834808091,1.1034489,796.48,795.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834808287,2.7957214,797.51,794.02,2.7689622]
["bitfinex-derivatives","BNBF0:USTF0",1754834808288,1.1034489,796.53,795.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834808591,1.1034489,796.58,795.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834808791,1.1034489,796.64,795.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834809196,0.83143974,796.42,795.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834810191,0.83143974,796.4,795.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834810388,0.83143974,796.37,795.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834810687,0.83143974,796.37,795.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834811191,0.63143974,796.37,795.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834811388,1.1034489,796.58,795.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834811588,1.1034489,796.58,795.51,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754834812093,1.1034489,796.57,795.51,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754834812292,1.1034489,796.58,795.51,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754834812889,1.1034489,796.6,795.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834813089,1.1034489,796.61,795.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834813291,1.1034489,796.72,795.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834813590,1.1034489,796.72,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834814093,1.1034489,796.73,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834814388,2.7957214,797.8,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834814389,1.1034489,796.75,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834815495,1.1034489,796.76,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834815891,1.1034489,796.67,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834816295,1.1034489,796.68,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834816895,1.1034489,796.69,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834817093,1.1034489,796.68,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834817396,1.1034489,796.69,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834817993,1.1034489,796.7,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834818192,1.1034489,796.71,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834818493,1.1034489,796.72,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834818893,1.1034489,796.71,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834819596,1.1034489,796.67,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834819897,1.1034489,796.66,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834820193,1.1034489,796.65,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834820392,1.1034489,796.66,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834820695,1.1034489,796.63,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834820893,1.1034489,796.72,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834821092,1.1034489,796.69,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834821396,1.1034489,796.7,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834821597,1.1034489,796.69,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834821995,1.1034489,796.69,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834822797,1.1034489,796.68,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834822997,2.7957214,797.64,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834822998,1.1034489,796.67,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834823293,1.1034489,796.68,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834823693,1.1034489,796.68,795.63,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754834823993,1.1034489,796.67,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834824196,1.1034489,796.68,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834825694,1.1034489,796.74,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834826197,1.1034489,796.75,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834826398,1.1034489,796.75,795.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834826596,1.1034489,796.75,795.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834827694,1.1034489,796.75,795.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834827897,1.1034489,796.79,795.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834828101,1.1034489,796.78,795.62,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1754834828297,1.1034489,796.79,795.62,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1754834828700,1.1034489,796.8,795.62,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1754834828901,1.1034489,796.76,795.62,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1754834829098,1.1034489,796.76,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834829399,1.1034489,796.78,795.62,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754834829598,1.1034489,796.78,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834830904,1.1034489,796.63,795.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834831199,1.1034489,796.61,795.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834831904,1.1034489,796.61,795.5,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754834832204,1.1034489,796.6,795.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834832400,1.1034489,796.53,795.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834832604,1.1034489,796.46,795.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834832804,1.1034489,796.45,795.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834833401,1.1034489,796.43,795.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834833601,1.1034489,796.43,795.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834833804,1.1034489,796.44,795.46,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754834834006,1.1034489,796.46,795.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834834206,1.1034489,796.46,795.38,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754834834502,1.1034489,796.53,795.54,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754834834805,1.1034489,796.53,795.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834835705,1.1034489,796.49,795.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834836204,1.1034489,796.5,795.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834836805,1.1034489,796.51,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834838109,1.1034489,796.56,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834838307,1.1034489,796.57,795.55,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1754834838608,1.1034489,796.58,795.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834838909,1.1034489,796.6,795.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834839107,1.1034489,796.61,795.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834839410,1.1034489,796.63,795.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834840710,1.1034489,796.74,795.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834841206,1.1034489,796.75,795.6,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754834841410,1.1034489,796.75,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834841712,1.1034489,796.77,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834842912,1.1034489,796.79,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834843409,1.1034489,796.89,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834843609,1.1034489,796.9,795.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834843812,1.1034489,796.93,795.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834844212,1.1034489,796.93,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834844910,1.1034489,796.93,795.63,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754834845111,1.1034489,796.93,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834845513,1.1034489,796.87,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834845714,1.1034489,796.85,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834845915,1.1034489,796.84,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834846212,1.1034489,796.82,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834847217,1.1034489,796.81,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834849122,1.1034489,796.8,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834850218,2.7957214,797.84,795.64,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754834850219,1.1034489,796.79,795.64,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754834850420,1.1034489,796.79,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834851323,1.1034489,796.78,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834852425,1.1034489,796.77,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834852927,1.1034489,796.73,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834853124,1.1034489,796.72,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834853423,1.1034489,796.68,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834853623,1.1034489,796.67,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834854223,1.1034489,796.67,795.6,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754834854530,1.1034489,796.67,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834854724,1.1034489,796.66,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834855324,1.1034489,796.65,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834855624,1.1034489,796.66,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834855826,1.1034489,796.64,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834856628,1.1034489,796.66,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834856825,1.1034489,796.67,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834857326,1.1034489,796.66,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834858026,1.1034489,796.67,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834858229,1.1034489,796.66,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834859326,1.1034489,796.65,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834859531,1.1034489,796.62,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834859928,1.1034489,796.62,795.73,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754834860132,1.1034489,796.62,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834860632,1.1034489,796.61,795.63,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754834861027,0.9034489,796.61,795.63,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754834861231,1.6547898,796.77,795.63,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754834861632,1.6547898,796.78,795.63,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754834861829,1.6547898,796.79,795.63,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754834862033,1.6547898,796.78,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834862236,1.6547898,796.77,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834862438,1.6547898,796.74,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834862635,1.6547898,796.71,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834862840,1.6547898,796.72,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834863137,1.6547898,796.73,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834863841,1.6547898,796.74,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834864338,1.6547898,796.73,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834864542,1.6547898,796.72,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834864939,1.6547898,796.76,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834865142,1.6547898,796.75,795.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834865838,1.6547898,796.76,795.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834866246,1.6547898,796.71,795.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834866441,1.6547898,796.76,795.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834867142,1.6547898,796.74,795.64,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754834867444,1.6547898,796.79,795.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834867644,1.6547898,796.79,795.64,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754834867846,1.6547898,796.82,795.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834868139,1.6547898,796.82,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834869244,1.6547898,796.82,795.64,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754834869443,1.6547898,796.84,795.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834869945,1.6547898,796.84,795.72,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754834870143,1.6547898,796.84,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834871143,1.6547898,796.84,795.44,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754834871144,1.6547898,796.84,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834871446,0.83421873,796.44,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834871644,0.83421873,796.44,795.67,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754834871847,0.83421873,796.44,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834873446,0.83421873,796.43,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834873744,0.83421873,796.45,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834874650,0.83421873,796.44,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834875646,0.83421873,796.52,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834876751,0.83421873,796.52,795.65,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754834877153,0.83421873,796.5,795.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834877648,0.83421873,796.52,795.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834877853,0.83421873,796.5,795.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834878049,0.83421873,796.61,795.77,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754834878249,0.83421873,796.62,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834878453,0.83421873,796.63,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834878754,0.83421873,796.62,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834879155,0.83421873,796.63,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834880555,0.83421873,796.56,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834880752,0.83421873,796.54,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834882156,2.7957214,797.35,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834882157,0.83421873,796.52,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834882353,0.83421873,796.46,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834882553,0.83421873,796.46,795.69,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754834882752,0.83421873,796.46,795.61,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754834882953,0.83421873,796.46,795.68,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754834883153,0.83421873,796.46,795.61,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754834883557,0.83421873,796.48,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834883852,0.83421873,796.48,795.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834884356,0.83421873,796.48,795.62,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754834884657,0.83421873,796.48,795.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834885757,0.83421873,796.4,795.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834887159,0.83421873,796.42,795.61,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754834887356,0.83421873,796.42,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834888360,0.83421873,796.42,795.6,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754834888559,0.63421873,796.43,795.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834888959,0.63421873,796.43,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834889375,1.6547898,796.81,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834890757,1.6547898,796.79,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834890957,1.1107173,796.6,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834891557,1.1107173,796.62,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834892059,1.1107173,796.62,795.56,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754834892264,1.1107173,796.61,795.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834892864,1.1107173,796.62,795.49,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754834893164,1.1107173,796.61,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834893465,1.1107173,796.5,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834893764,1.1107173,796.51,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834893964,1.1107173,796.5,795.68,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754834894165,1.1107173,796.49,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834894360,1.1107173,796.5,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834894565,1.1107173,796.53,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834895166,1.1107173,796.52,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834895366,1.1107173,796.53,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834895766,1.1107173,796.52,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834896167,1.1107173,796.55,795.62,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754834896666,1.1107173,796.59,795.59,1.6194492]
["bitfinex-derivatives","BNBF0:USTF0",1754834896864,1.1107173,796.61,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834897169,1.1107173,796.61,795.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834897767,1.1107173,796.62,795.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834897964,1.1107173,796.64,795.72,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754834898768,1.1107173,796.98,795.96,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754834899069,1.6547898,797.59,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834899368,1.6547898,797.54,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834899568,1.6547898,797.55,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834899769,1.6547898,797.71,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834900265,1.6547898,797.74,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834900570,1.6547898,797.82,796.22,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754834900869,1.6547898,797.83,796.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834901465,1.6547898,797.84,796.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834901965,1.6547898,797.8,796.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834902371,1.6547898,797.82,796.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834902973,1.6547898,797.83,796.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834903370,1.6547898,797.85,796.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834904171,1.6547898,797.87,796.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834904376,1.6547898,797.84,796.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834904573,1.6547898,797.69,796.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834904872,1.6547898,797.61,796.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834905276,1.6547898,797.51,796.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834905476,1.6547898,797.45,796.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834905673,1.6547898,797.41,796.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834905977,1.6547898,797.13,795.94,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754834906173,1.6547898,797.05,795.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834907678,1.6547898,797.07,795.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834907874,1.6547898,797.06,795.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834908879,1.6547898,797.07,795.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834909479,1.6547898,797.08,795.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834910478,1.6547898,797.03,795.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834910678,1.6547898,797.02,795.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834910884,1.6547898,796.93,795.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834912490,1.6547898,796.96,795.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834912687,1.6547898,796.97,795.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834912992,1.6547898,796.97,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834914089,1.6547898,796.94,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834914286,1.6547898,796.91,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834914493,1.6547898,796.87,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834915292,1.6547898,796.88,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834915492,1.6547898,796.87,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834915793,1.6547898,796.9,795.71,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754834916090,1.6547898,796.9,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834917190,1.6547898,796.9,795.72,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754834917389,1.6547898,796.93,795.78,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754834917594,1.6547898,796.97,795.74,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754834917793,1.6547898,796.98,795.68,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754834917995,1.6547898,796.98,795.68,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754834918290,1.6547898,796.98,795.68,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754834918687,1.6547898,796.97,795.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834919089,1.6547898,796.98,795.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834919595,1.6547898,796.98,795.77,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754834919798,1.6547898,796.98,795.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834920392,1.6547898,796.97,795.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834921198,1.6547898,796.97,795.78,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754834921392,1.6547898,796.97,795.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834921597,1.6547898,796.97,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834922098,1.6547898,796.94,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834922292,1.6547898,797.01,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834923096,1.6547898,797.02,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834923297,1.6547898,797.01,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834925193,1.6547898,796.99,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834925696,1.6547898,797.04,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834925894,1.6547898,797.04,795.81,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754834926094,1.6547898,797.04,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834926401,1.6547898,797.04,795.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834927396,1.6547898,797.27,795.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834928002,1.6547898,797.28,795.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834928997,2.7957214,798.04,795.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834928998,1.1071152,797.1,795.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834929197,1.1071152,797.1,795.81,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754834929403,1.1071152,797.1,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834932103,1.1071152,797.11,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834932299,1.1071152,797.1,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834932701,1.1071152,797.11,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834933001,1.1071152,797.1,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834934810,1.1071152,797.08,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834935204,1.1071152,797.09,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834935504,1.1071152,797.06,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834935804,1.1071152,796.97,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834936004,1.1071152,796.92,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834936404,1.1071152,796.9,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834936605,1.1071152,796.91,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834937009,1.1071152,796.76,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834937208,1.1071152,796.75,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834937705,1.1071152,796.72,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834937909,1.1071152,796.72,795.73,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754834938106,1.1071152,796.72,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834938310,1.1071152,796.71,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834938910,1.1071152,796.7,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834939311,1.1071152,796.67,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834939812,1.1071152,796.66,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834942912,1.1071152,796.77,795.66,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754834943215,1.1071152,796.77,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834943512,1.1071152,796.76,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834943915,1.1071152,796.77,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834945418,1.1071152,796.76,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834945617,1.1071152,796.79,795.66,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754834946014,1.1071152,796.79,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834946315,1.1071152,796.78,795.79,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754834946615,1.1071152,796.78,795.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834947615,1.1071152,796.81,795.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834948220,1.1071152,796.86,795.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834948716,0.83026875,796.66,795.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834949720,0.83026875,796.65,795.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834949922,0.83026875,796.59,795.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834950721,0.83026875,796.56,795.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834952121,0.83026875,796.52,795.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834952620,0.83026875,796.51,795.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834953726,0.63026875,796.51,795.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834953925,0.63026875,796.51,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834954621,1.1071152,796.68,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834956323,1.1071152,796.69,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834956528,1.1071152,796.68,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834957028,1.1071152,796.67,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834957226,1.1071152,796.68,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834959526,1.1071152,796.67,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834959726,1.1071152,796.66,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834960131,1.1071152,796.66,795.71,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754834960331,2.7957214,797.44,795.44,0.21804238]
["bitfinex-derivatives","BNBF0:USTF0",1754834960332,1.1071152,796.63,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834961327,1.1071152,796.6,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834961628,1.1071152,796.58,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834962232,1.1071152,796.57,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834962931,1.1071152,796.63,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834963336,1.1071152,796.61,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834964237,1.1071152,796.6,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834965233,1.1071152,796.58,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834965437,1.1071152,796.6,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834965632,2.7957214,797.81,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834965633,1.1071152,796.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834965833,1.1071152,796.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834966035,1.1071152,796.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834966239,1.1071152,796.92,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834966436,1.1071152,796.91,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834966942,1.1071152,796.84,795.65,1.6194492]
["bitfinex-derivatives","BNBF0:USTF0",1754834967241,1.1071152,796.84,795.66,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754834967541,1.1071152,796.84,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834968037,1.1071152,797.12,795.98,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754834968336,1.1071152,797.15,795.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834968640,1.1071152,797.17,795.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834968842,1.1071152,797.06,795.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834969340,1.1071152,797.06,795.85,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754834969537,1.1071152,797.07,795.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834970238,1.1071152,797.06,795.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834970642,1.1071152,796.97,795.88,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754834970843,1.1071152,796.98,795.87,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754834971143,1.1071152,796.95,795.9,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754834971442,1.1071152,796.98,795.91,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754834971944,1.1071152,796.99,796.02,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754834972343,1.1071152,797.02,795.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834972746,1.1071152,797.0,795.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834973443,1.1071152,797.01,795.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834973745,1.1071152,797.02,795.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834974146,1.1071152,797.0,795.88,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754834974646,1.1071152,797.0,795.9,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754834974944,1.1071152,797.0,795.88,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754834975545,1.1071152,797.0,795.87,1.6194492]
["bitfinex-derivatives","BNBF0:USTF0",1754834975748,1.1071152,796.89,795.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834975948,1.1071152,796.77,795.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834976749,1.1071152,796.78,795.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834976950,1.1071152,796.78,795.96,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754834977149,1.1071152,796.78,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834977347,1.1071152,796.79,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834977846,1.1071152,796.78,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834978146,0.9071152,796.78,795.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834978450,1.6547898,796.94,795.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834978746,1.6547898,796.92,795.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834978951,1.6547898,796.94,795.87,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754834979150,1.6547898,796.94,795.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834979749,1.6547898,796.94,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834979945,1.6547898,796.91,795.87,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754834980150,1.6547898,796.96,795.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834981649,1.6547898,797.17,796.01,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754834981949,1.6547898,797.17,795.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834982147,1.6547898,797.18,795.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834982748,1.6547898,797.18,795.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834982948,1.6547898,797.22,795.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834983353,1.6547898,797.23,795.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834987551,1.6547898,797.23,795.89,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754834987755,1.6547898,797.23,795.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834987953,1.6547898,797.23,795.62,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754834987954,1.6547898,797.23,795.92,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754834988154,1.6547898,797.23,795.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834988853,1.6547898,797.26,795.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834989056,1.6547898,797.19,795.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834989358,1.6547898,797.19,795.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834990057,1.6547898,797.2,795.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834990255,1.6547898,797.21,795.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834990659,1.6547898,797.22,795.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834992460,1.6547898,797.13,795.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834992857,1.6547898,797.12,795.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834993361,1.6547898,797.11,795.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834993861,1.6547898,797.11,795.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834995458,1.6547898,797.1,795.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834995659,1.6547898,797.08,795.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834995860,1.6547898,797.09,795.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834996659,1.6547898,797.07,795.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834997858,1.6547898,797.48,795.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834998063,1.6547898,797.36,795.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834998663,1.6547898,797.36,795.82,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754834998958,1.6547898,797.19,795.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754834999662,1.6547898,797.15,795.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835000566,1.6547898,797.13,795.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835000867,1.6547898,797.14,795.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835001067,1.6547898,797.2,795.91,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754835001268,1.6547898,796.95,795.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835001470,1.6547898,797.24,795.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835001664,1.6547898,797.29,795.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835002070,1.6547898,797.29,796.11,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754835002269,1.6547898,797.29,796.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835002465,1.6547898,797.31,796.17,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754835002667,1.6547898,797.31,796.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835003266,3.91401,798.4,796.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835003267,1.6547898,797.34,796.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835003467,1.6547898,797.35,796.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835003973,1.6547898,797.35,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835004271,1.6547898,797.35,796.25,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754835004472,2.7957214,798.07,795.44,0.21804238]
["bitfinex-derivatives","BNBF0:USTF0",1754835004473,1.6547898,797.36,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835004668,1.6547898,797.4,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835004867,1.6547898,797.46,796.26,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754835005071,1.6547898,797.46,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835005366,1.6547898,797.47,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835005667,1.6547898,797.48,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835005971,1.6547898,797.5,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835006267,1.6547898,797.51,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835006476,1.6547898,797.52,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835006672,1.6547898,797.35,796.31,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754835006868,1.6547898,797.39,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835007072,1.6547898,797.4,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835007272,1.6547898,797.42,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835007872,1.6547898,797.43,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835008169,1.6547898,797.47,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835008369,1.1075134,797.33,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835008773,1.1075134,797.34,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835009672,1.1075134,797.35,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835010074,1.1075134,797.35,796.25,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1754835010274,1.1075134,797.35,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835010568,1.1075134,797.37,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835011269,1.1075134,797.38,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835011473,1.1075134,797.37,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835012274,1.1075134,797.4,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835013373,1.1075134,797.41,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835013673,0.82968468,797.24,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835014571,0.62968468,797.24,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835014873,1.1075134,797.4,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835015069,1.1075134,797.43,796.3,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754835015273,13.419462,801.44,795.44,0.21804238]
["bitfinex-derivatives","BNBF0:USTF0",1754835015274,1.1075134,797.5,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835015574,1.1075134,797.6,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835015775,1.1075134,797.66,796.55,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754835016074,1.1075134,797.66,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835016272,1.1075134,797.67,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835018475,1.1075134,797.65,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835018673,1.1075134,797.66,796.47,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754835018877,1.1075134,797.66,796.39,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754835019077,1.1075134,797.66,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835019278,1.1075134,797.62,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835019478,1.1075134,797.61,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835020179,1.1075134,797.62,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835020474,1.1075134,797.62,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835021380,1.1075134,797.63,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835021580,1.1075134,797.62,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835021781,1.1075134,797.63,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835021981,1.1075134,797.64,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835022382,1.1075134,797.65,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835022683,1.1075134,797.65,796.38,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754835022883,1.1075134,797.65,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835023087,1.1075134,797.68,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835023580,1.1075134,797.67,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835024079,1.1075134,797.67,796.46,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754835024283,1.1075134,797.67,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835025681,1.1075134,797.61,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835026283,1.1075134,797.61,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835026485,1.1075134,797.62,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835027186,1.1075134,797.61,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835027481,1.1075134,797.61,796.48,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754835027681,1.1075134,797.61,796.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835028081,1.1075134,797.6,796.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835028585,1.1075134,797.63,796.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835028885,1.1075134,797.61,796.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835030790,1.1075134,797.6,796.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835030989,1.1075134,797.5,796.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835031390,1.1075134,797.47,796.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835031692,1.1075134,797.47,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835032192,1.1075134,797.45,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835032389,1.1075134,797.46,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835033190,1.1075134,797.45,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835033393,1.1075134,797.44,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835034589,1.1075134,797.47,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835034992,1.1075134,797.45,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835035192,2.7957214,798.27,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835035193,1.1075134,797.4,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835035893,1.1075134,797.41,796.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835036289,1.1075134,797.42,796.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835036494,1.1075134,797.41,796.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835036795,1.1075134,797.41,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835037094,1.1075134,797.4,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835037294,1.1075134,797.41,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835038491,2.7957214,798.25,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835038492,1.1075134,797.4,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835038996,1.1075134,797.4,796.32,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754835039197,1.1075134,797.4,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835039390,1.1075134,797.39,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835039792,1.1075134,797.4,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835039994,1.1075134,797.4,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835040396,1.1075134,797.39,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835040897,1.1075134,797.38,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835041697,1.1075134,797.37,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835042399,1.1075134,797.36,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835042893,1.1075134,797.41,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835043196,1.1075134,797.39,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835043404,1.1075134,797.33,796.17,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754835043604,1.1075134,797.33,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835043900,1.1075134,797.17,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835044305,1.1075134,797.14,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835045004,1.1075134,797.14,796.04,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754835045504,1.1075134,797.14,796.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835046206,1.1075134,797.18,796.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835046406,1.1075134,797.15,796.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835046808,1.1075134,797.13,796.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835047001,2.7957214,797.95,796.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835047002,1.1075134,797.16,796.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835047207,1.1075134,797.16,795.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835047509,1.1075134,797.15,795.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835048310,1.1075134,797.12,795.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835048508,1.1075134,797.12,795.95,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754835048710,1.1075134,797.12,796.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754835048908,1.1075134,797.16,795.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835049112,1.1075134,797.18,795.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835050114,1.1075134,797.18,795.96,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754835050312,1.1075134,797.18,795.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835051007,1.1075134,797.2,795.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835052109,1.1075134,797.2,796.04,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754835052309,1.1075134,797.2,795.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835055008,1.1075134,797.17,795.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835055816,1.1075134,797.25,796.15,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754835056014,1.1075134,797.26,796.15,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754835056313,1.1075134,797.27,796.04,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754835056510,1.1075134,797.46,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835056811,1.1075134,797.44,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835057310,1.1075134,797.43,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835058514,1.1075134,797.42,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835059510,1.1075134,797.41,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835060711,1.1075134,797.4,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835061515,1.1075134,797.39,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835061918,1.1075134,797.41,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835064316,1.1075134,797.42,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835065212,1.1075134,797.4,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835065813,1.1075134,797.29,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835066319,1.1075134,797.21,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835067021,0.9075134,797.21,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835067420,1.6547898,797.39,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835068221,1.6547898,797.34,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835068521,1.6547898,797.35,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835069420,1.6547898,797.42,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835070617,1.6547898,797.42,796.08,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1754835070821,1.6547898,797.42,796.08,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754835071224,1.6547898,797.42,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835071522,2.7957214,798.16,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835071523,1.6547898,797.44,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835071923,1.6547898,797.44,796.08,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754835072124,1.6547898,797.44,796.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835072323,1.6547898,797.43,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835073024,1.6547898,797.44,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835074121,1.6547898,797.43,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835074422,1.6547898,797.43,796.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835074726,0.83029727,797.07,796.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835076220,0.83029727,797.09,796.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835076420,0.83029727,797.08,796.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835076624,0.83029727,797.09,796.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835077125,0.83029727,797.1,796.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835077622,0.83029727,797.12,796.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835077925,0.83029727,797.13,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835078221,0.83029727,797.12,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835079226,0.83029727,797.11,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835079428,0.2179857,798.87,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835079429,0.83029727,797.05,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835081026,0.83029727,797.03,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835081322,0.83029727,797.02,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835081821,0.83029727,797.03,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835082020,0.83029727,797.02,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835082426,0.83029727,797.01,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835082721,0.83029727,797.04,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835082925,0.83029727,797.06,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835084425,0.63029727,797.05,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835084626,1.6547898,797.44,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835085425,1.6547898,797.43,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835085825,1.6547898,797.46,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835086024,1.6547898,797.52,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835086225,1.6547898,797.5,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835086524,1.6547898,797.49,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835087329,1.6547898,797.48,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835087530,1.6547898,797.51,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835088339,1.6547898,797.5,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835089030,1.6547898,797.5,796.08,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754835089229,1.6547898,797.49,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835089930,1.6547898,797.43,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835090327,1.6547898,797.42,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835090531,1.6547898,797.4,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835091027,1.6547898,797.4,795.85,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835091028,1.6547898,797.4,796.13,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754835091227,1.6547898,797.4,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835091427,1.6547898,797.39,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835091627,1.6547898,797.39,796.17,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754835091929,1.6547898,797.39,796.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835092831,2.7957214,798.22,796.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835092832,1.6547898,797.5,796.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835093228,1.6547898,797.48,796.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835094527,1.6547898,797.47,796.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835095129,1.6547898,797.46,796.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835095433,1.6547898,797.4,796.06,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754835095730,1.6547898,797.38,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835095932,1.6547898,797.37,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835096234,1.6547898,797.37,796.08,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754835096429,1.6547898,797.37,796.08,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754835096629,1.6547898,797.37,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835096829,1.6547898,797.39,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835097028,1.1106046,797.18,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835097327,1.1106046,797.16,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835098233,1.1106046,797.15,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835099129,1.1106046,797.13,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835099632,1.1106046,797.14,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835100429,1.1106046,797.12,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835101231,1.1106046,796.97,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835103231,1.1106046,796.96,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835103735,1.1106046,796.97,796.07,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754835103933,1.1106046,796.97,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835104133,0.9106046,796.97,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835104839,1.6547898,797.12,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835105236,1.6547898,797.11,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835105740,1.6547898,797.19,796.12,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835106535,1.6547898,797.14,796.08,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835106839,1.6547898,797.14,796.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835107037,1.6547898,797.14,796.08,1.6104492]
["bitfinex-derivatives","BNBF0:USTF0",1754835107240,1.6547898,797.13,796.08,1.6104492]
["bitfinex-derivatives","BNBF0:USTF0",1754835107440,1.6547898,797.53,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835108238,1.6547898,797.53,796.2,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754835108441,1.6547898,797.53,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835111843,1.6547898,797.53,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835112144,1.6547898,797.54,796.06,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835112839,1.6547898,797.36,796.28,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835113344,1.6547898,797.38,796.26,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835113542,1.6547898,797.37,796.27,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835114245,1.6547898,797.39,796.25,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835114545,1.6547898,797.39,796.26,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835115245,1.6547898,797.39,796.25,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835115541,1.6547898,797.39,796.26,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835115745,1.6547898,797.29,796.16,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835116244,1.6547898,797.3,796.16,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835116846,1.6547898,797.34,796.12,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835117249,1.6547898,797.35,796.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835118249,1.6547898,797.36,796.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835118548,1.6547898,797.46,796.42,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754835118748,1.6547898,797.45,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835119150,1.6547898,797.47,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835119649,1.6547898,797.46,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835120449,1.6547898,797.47,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835120650,1.6547898,797.45,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835120848,1.6547898,797.52,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835121051,1.6547898,797.51,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835121250,1.6547898,797.52,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835121747,1.6547898,797.54,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835122151,3.91401,798.61,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835122152,1.6547898,797.91,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835123248,1.6547898,797.92,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835124049,1.6547898,797.93,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835124553,1.6547898,797.92,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835125756,1.6547898,797.94,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835126251,1.6547898,797.92,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835126456,1.6547898,797.87,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835126656,1.6547898,797.86,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835126856,3.91401,799.4,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835126857,1.6547898,797.85,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835128053,1.6547898,797.84,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835128256,1.6547898,797.8,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835128957,1.6547898,797.7,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835129253,2.7957214,798.53,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835129254,1.6547898,797.68,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835129557,1.6547898,797.65,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835129757,1.6547898,797.66,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835130559,1.6547898,797.67,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835131055,1.6547898,797.65,796.53,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754835131359,1.6547898,797.65,796.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835131658,1.6547898,797.66,796.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835132255,1.6547898,797.64,796.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835132455,1.6547898,797.62,796.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835133060,1.6547898,797.59,796.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835134161,1.1078975,797.42,796.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835135759,1.1078975,797.41,796.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835135961,2.7957214,798.28,796.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835135962,1.1078975,797.42,796.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835136157,1.1078975,797.43,796.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835136362,1.6547898,797.6,796.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835136657,1.6547898,797.58,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835137064,1.6547898,797.56,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835137763,1.6547898,797.54,796.4,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1754835137963,1.6547898,797.54,796.43,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754835138164,1.6547898,797.54,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835138763,1.6547898,797.55,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835139366,1.6547898,797.57,796.42,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754835139562,1.6547898,797.56,796.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1754835140560,1.6547898,797.54,796.44,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1754835141166,1.6547898,797.52,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835142364,1.6547898,797.5,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835142868,1.6547898,797.47,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835143164,1.6547898,797.57,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835144469,0.83039913,797.23,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835144764,0.83039913,797.22,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835145067,0.83039913,797.15,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835145866,0.83039913,797.23,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835146165,0.83039913,797.22,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835146371,0.83039913,797.22,796.26,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754835146670,0.83039913,797.22,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835146865,0.83039913,797.1,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835147170,0.83039913,797.1,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835147573,0.83039913,797.1,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835147972,0.83039913,797.08,796.09,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754835148171,0.83039913,797.09,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835148568,0.83039913,797.09,796.07,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754835148769,0.83039913,797.09,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835150772,0.83039913,797.08,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835151074,0.83039913,797.08,796.06,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754835151276,0.83039913,797.09,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835151476,0.83039913,797.04,796.07,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754835151973,0.83039913,797.04,796.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835152379,0.83039913,797.05,796.13,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754835152579,0.83039913,797.05,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835152973,0.83039913,797.07,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835153579,0.83039913,797.0,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835153876,0.83039913,797.06,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835155283,0.83039913,797.07,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835155476,0.83039913,797.07,796.13,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754835155878,0.83039913,797.01,796.13,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754835158880,0.83039913,797.01,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835159183,0.83039913,797.0,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835159985,0.83039913,796.98,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835161788,0.63039913,796.98,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835162185,1.6547898,797.3,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835162489,1.6547898,797.28,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835162888,3.91401,798.24,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835162889,1.6547898,797.29,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835163585,1.6547898,797.2,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835164692,1.6547898,797.16,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835165796,1.6547898,797.17,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835166293,1.10810899,797.03,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835166491,1.10810899,797.03,796.14,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754835166695,1.10810899,797.03,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835168196,1.10810899,797.04,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835170398,1.10810899,797.06,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835171295,1.10810899,797.06,796.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835172398,1.10810899,797.12,796.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835172601,1.10810899,797.15,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835172998,1.10810899,797.18,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835173299,1.10810899,797.18,796.13,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754835173498,1.10810899,797.18,796.13,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754835173802,1.10810899,797.18,796.12,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754835174102,1.10810899,797.2,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835174297,1.10810899,797.22,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835174602,1.10810899,797.24,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835174903,1.10810899,797.25,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835178906,1.10810899,797.31,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835179402,1.10810899,797.35,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835180005,1.10810899,797.35,796.19,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754835180301,1.10810899,797.35,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835181705,1.10810899,797.36,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835182305,1.10810899,797.35,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835182808,1.10810899,797.34,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835183009,1.10810899,797.35,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835184313,1.10810899,797.34,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835184509,1.10810899,797.25,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835184708,1.10810899,797.24,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835185308,1.10810899,797.24,796.21,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754835185508,1.10810899,797.27,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835185809,1.10810899,797.26,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835186210,1.10810899,797.25,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835186410,1.10810899,797.28,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835186705,1.10810899,797.27,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835189112,1.10810899,797.3,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835190010,1.10810899,797.31,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835190415,1.10810899,797.32,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835191116,1.10810899,797.32,796.29,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754835191413,1.10810899,797.32,796.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835192914,1.10810899,797.27,796.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835193113,1.10810899,797.32,796.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835193313,1.10810899,797.33,796.46,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754835193517,1.10810899,797.39,796.46,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754835193818,1.10810899,797.39,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835195120,1.10810899,797.38,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835195417,1.10810899,797.39,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835195822,1.10810899,797.45,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835196216,1.10810899,797.93,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835197315,1.10810899,797.94,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835198121,1.10810899,797.95,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835199323,1.10810899,797.96,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835200023,1.10810899,797.97,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835200218,1.10810899,797.95,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835200524,1.10810899,797.83,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835200929,1.10810899,797.98,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835202221,1.10810899,797.92,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835202921,1.10810899,797.9,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835203531,0.21797478,799.03,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835203532,1.10810899,797.89,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835203729,1.10810899,797.87,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835204128,1.10810899,797.84,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835205930,1.10810899,797.78,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835206427,1.10810899,797.73,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835207032,1.10810899,797.72,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835207228,1.10810899,797.73,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835207632,1.10810899,797.72,796.47,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754835208034,1.10810899,797.72,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835208234,1.10810899,797.72,796.56,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1754835208433,1.10810899,797.72,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835209131,1.10810899,797.73,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835210135,1.10810899,797.69,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835210430,1.10810899,797.69,796.58,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754835210631,1.10810899,797.69,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835210836,1.10810899,797.59,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835211130,1.10810899,797.64,796.6,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754835211332,1.10810899,797.64,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835211730,0.90810899,797.64,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835212937,1.6547898,797.74,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835213432,1.6547898,797.77,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835215534,1.6547898,797.79,796.77,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754835215740,1.6547898,797.79,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835216337,1.6547898,797.78,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835217337,1.6547898,797.8,796.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835217937,1.6547898,797.8,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835219240,1.6547898,797.81,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835219844,1.6547898,797.8,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835220044,1.6547898,797.79,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835220846,1.6547898,797.81,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835221841,0.82939347,797.51,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835222145,0.82939347,797.52,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835222342,0.82939347,797.51,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835223345,0.82939347,797.5,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835223647,0.82939347,797.54,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835223843,0.82939347,797.54,796.79,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754835224044,0.82939347,797.54,796.8,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754835224245,0.82939347,797.54,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835224449,0.82939347,797.59,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835226951,1.6547898,797.9,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835227150,0.82900259,797.58,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835227653,0.82900259,797.57,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835227953,0.82900259,797.6,796.85,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754835228251,0.82900259,797.65,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835228451,0.82900259,797.7,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835228650,0.82900259,797.69,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835230247,0.82900259,797.71,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835230850,0.82900259,797.71,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835231151,0.82900259,797.7,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835231353,0.82900259,797.71,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835231952,0.82900259,797.68,796.72,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1754835232154,0.82900259,797.68,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835232554,0.82900259,797.67,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835233256,0.82900259,797.68,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835233456,0.82900259,797.58,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835234554,0.82900259,797.56,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835235453,0.62900259,797.56,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835235854,1.6547898,797.89,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835236056,1.6547898,797.88,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835236354,1.6547898,797.89,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835237060,1.6547898,797.9,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835237260,1.6547898,797.89,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835237555,1.6547898,797.9,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835237860,1.6547898,797.97,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835238656,1.6547898,797.96,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835240256,1.6547898,797.93,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835241857,1.1064865,797.75,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835242062,1.1064865,797.76,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835242360,1.1064865,797.75,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835242557,1.1064865,797.75,796.72,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754835242761,1.1064865,797.75,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835243158,1.1064865,797.74,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835243356,0.21793724,799.13,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835243357,1.1064865,797.73,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835243761,1.1064865,797.75,796.8,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754835243962,1.1064865,797.77,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835244258,1.1064865,797.81,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835244756,1.1064865,797.81,796.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835245262,1.1064865,797.8,796.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835245959,1.1064865,797.86,796.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835246358,1.1064865,797.85,796.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835247363,1.1064865,797.84,796.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835247761,1.1064865,797.78,796.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835247960,1.1064865,797.88,796.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835248165,1.1064865,797.89,796.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835248365,1.1064865,797.9,796.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835248764,1.1064865,797.89,796.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835249265,1.1064865,797.88,796.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835249465,1.1064865,797.89,796.94,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754835249765,1.1064865,797.89,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835250166,1.1064865,797.95,797.01,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754835250465,1.1064865,797.9,796.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835251265,1.1064865,797.89,796.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835252166,1.1064865,797.88,796.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835252363,1.1064865,797.89,796.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835252565,1.1064865,797.89,796.95,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754835252765,1.1064865,797.89,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835253366,1.1064865,797.88,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835253566,1.6547898,798.03,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835253567,1.1064865,797.89,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835254066,1.1064865,797.9,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835254265,1.1064865,797.89,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835254464,1.1064865,797.9,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835255168,1.1064865,797.89,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835255368,1.1064865,797.9,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835255764,1.1064865,797.82,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835256870,1.1064865,797.94,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835258370,1.1064865,797.95,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835258668,1.1064865,797.94,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835259371,1.1064865,797.95,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835259866,1.1064865,797.94,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835261972,1.1064865,797.99,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835262169,1.1064865,797.98,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835262470,1.1064865,797.99,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835262773,1.6547898,798.2,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835262973,1.6547898,798.25,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835263273,1.6547898,798.26,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835263772,1.6547898,798.25,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835265572,1.6547898,798.29,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835266673,1.6547898,798.22,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835267768,1.6547898,798.22,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835268370,1.6547898,798.23,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835269574,1.6547898,798.19,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835271575,1.6547898,798.08,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835273879,1.6547898,798.07,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835274077,1.6547898,798.14,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835274280,1.6547898,798.07,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835274574,1.6547898,798.04,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835275071,1.6547898,798.03,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835275877,1.6547898,798.02,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835276980,1.6547898,797.97,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835277275,1.6547898,797.98,796.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835277478,1.6547898,797.97,796.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835279580,1.6547898,797.81,796.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835280180,1.6547898,797.8,796.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835280383,1.6547898,797.93,796.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835280580,1.6547898,797.92,796.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835281385,1.6547898,797.91,796.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835281980,1.6547898,797.84,796.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835282384,1.6547898,797.84,796.8,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754835282686,1.6547898,797.85,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835283185,1.6547898,797.86,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835284288,1.6547898,797.86,796.88,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754835284482,1.6547898,797.92,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835284990,1.6547898,797.91,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835285589,1.6547898,797.84,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835285789,1.6547898,797.93,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835286285,1.6547898,797.91,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835286690,1.6547898,797.86,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835287790,1.6547898,797.85,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835288087,1.6547898,797.84,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835288587,1.6547898,797.83,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835288788,1.6547898,797.79,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835290093,1.6547898,797.8,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835291290,1.6547898,797.8,796.75,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754835291488,1.6547898,797.8,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835291694,1.6547898,797.8,796.74,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754835291893,1.6547898,797.79,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835292494,1.6547898,797.8,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835292695,1.1107876,797.65,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835292896,1.1107876,797.69,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835293096,1.1107876,797.72,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835293794,1.1107876,797.71,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835293994,1.6547898,797.91,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835294394,2.7957214,798.58,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835294395,1.6547898,797.9,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835294997,1.6547898,797.89,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835295197,1.6547898,797.88,796.81,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754835295396,1.6547898,797.88,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835295597,0.8332594,797.56,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835296096,2.7957214,798.53,795.77,0.21811003]
["bitfinex-derivatives","BNBF0:USTF0",1754835296097,0.8332594,797.5,796.83,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754835296502,0.8332594,797.5,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835296899,0.83332189,797.5,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835297103,0.83332189,797.51,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835297400,1.6547898,797.84,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835297604,1.6547898,797.83,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835298103,1.6547898,797.84,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835298303,1.6547898,797.83,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835299304,1.6547898,797.83,796.82,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754835299505,1.6547898,797.83,796.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835299804,1.6547898,797.83,796.76,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1754835300001,1.6547898,797.82,796.76,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1754835300505,1.6547898,797.82,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835301503,1.6547898,797.8,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835302006,1.6547898,797.73,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835302203,1.6547898,797.68,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835302403,1.6547898,797.65,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835302803,1.6547898,797.69,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835303205,2.7957214,798.22,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835303206,1.6547898,797.68,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835303609,1.6547898,797.69,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835304411,1.6547898,797.7,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835305912,1.6547898,797.68,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835306416,1.6547898,797.61,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835306611,1.6547898,797.61,796.61,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754835306812,1.6547898,797.68,796.53,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754835307014,1.6547898,797.68,796.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835307414,1.6547898,797.69,796.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835307912,1.6547898,797.7,796.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835308217,1.6547898,797.7,796.53,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754835308514,1.6547898,797.7,796.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835309318,3.91401,798.83,796.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835309319,1.6547898,797.71,796.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835309820,1.6547898,797.72,796.59,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754835310017,1.6547898,797.79,796.66,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754835310215,1.6547898,797.8,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835310416,1.6547898,797.79,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835310817,1.6547898,797.79,796.68,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754835311122,1.6547898,797.79,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835311522,1.6547898,797.8,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835312420,1.6547898,797.68,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835312624,1.6547898,797.72,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835313223,1.6547898,797.74,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835313425,1.6547898,797.75,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835314326,1.6547898,797.74,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835314626,1.6547898,797.75,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835314827,1.6547898,797.71,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835315225,1.6547898,797.72,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835315926,1.6547898,797.7,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835316123,1.6547898,797.69,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835320329,1.6547898,797.68,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835321426,1.6547898,797.7,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835322332,1.6547898,797.69,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835322934,1.6547898,797.8,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835323936,1.110569,797.63,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835324535,1.110569,797.64,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835324836,1.110569,797.64,796.81,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754835325038,1.110569,797.63,796.81,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754835325236,1.110569,797.63,796.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835325937,1.6547898,797.8,796.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835326341,1.6547898,797.81,796.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835328344,1.6547898,797.8,796.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835329140,1.6547898,797.83,796.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835329440,1.6547898,797.82,796.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835329841,1.6547898,797.83,796.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835330042,1.6547898,797.83,796.81,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754835330441,1.6547898,797.82,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835330744,1.6547898,797.83,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835331244,1.6547898,797.82,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835331445,1.6547898,797.81,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835332446,1.6547898,797.8,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835332641,1.6547898,797.81,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835332946,1.6547898,797.83,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835333344,1.6547898,797.82,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835333845,1.6547898,797.81,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835334546,1.6547898,797.8,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835335947,1.6547898,797.86,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835336246,1.6547898,797.87,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835337148,1.6547898,797.82,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835337945,1.6547898,797.89,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835338149,1.6547898,797.9,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835338449,1.6547898,797.93,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835338649,1.6547898,797.92,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835338847,1.6547898,797.9,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835339251,1.6547898,797.91,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835339452,1.6547898,797.9,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835339951,1.6547898,797.9,797.08,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754835340153,1.6547898,797.9,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835340450,1.6547898,797.91,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835341159,1.6547898,797.91,797.01,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754835341355,1.6547898,797.91,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835342456,1.6547898,797.92,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835342652,1.6547898,798.0,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835343252,1.6547898,797.98,797.01,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754835343456,1.6547898,797.98,797.02,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754835343658,1.6547898,798.02,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835344154,1.6547898,798.1,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835345359,1.6547898,798.11,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835345856,2.7957214,798.84,796.27,0.21790994]
["bitfinex-derivatives","BNBF0:USTF0",1754835345857,1.6547898,798.05,797.13,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754835346057,1.6547898,798.07,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835346356,1.6547898,798.11,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835347261,1.6547898,798.13,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835347461,1.6547898,798.14,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835347759,1.6547898,798.19,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835347958,1.6547898,798.25,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835348359,1.6547898,798.3,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835348662,1.6547898,798.29,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835349261,1.6547898,798.3,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835349464,1.6547898,798.31,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835351263,1.6547898,798.32,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835352963,1.6547898,798.35,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835353763,1.6547898,798.34,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835355364,1.6547898,798.35,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835355862,1.1111085,798.13,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835356961,0.9111085,798.13,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835357365,0.83307696,797.93,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835357864,0.83307696,797.89,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835358164,0.61525908,797.89,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835358965,1.6547898,798.24,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835359166,1.6547898,798.19,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835360266,1.6547898,798.21,797.3,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1754835360466,1.6547898,798.28,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835361562,1.6547898,798.27,797.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835361767,1.6547898,798.27,797.24,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754835361963,1.6547898,798.27,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835362764,1.6547898,798.21,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835363165,1.6547898,798.23,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835363665,1.6547898,798.21,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835364374,1.6547898,798.22,797.24,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1754835364570,1.6547898,798.22,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835364770,1.6547898,798.2,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835365167,1.6547898,798.22,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835365369,1.6547898,798.21,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835365873,1.6547898,798.22,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835366570,1.6547898,798.2,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835367271,1.6547898,798.21,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835367472,1.6547898,798.22,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835367872,1.6547898,798.2,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835368077,1.6547898,798.29,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835368276,1.6547898,798.28,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835368477,1.6547898,798.29,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835369476,1.6547898,798.28,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835370171,1.6547898,798.28,797.18,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754835370370,1.6547898,798.27,797.18,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754835371572,1.6547898,798.27,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835371973,1.6547898,798.28,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835372477,1.6547898,798.29,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835373775,1.6547898,798.32,797.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835374178,1.6547898,798.33,797.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835375280,1.6547898,798.33,797.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835375981,1.6547898,798.33,796.78,0.21777699]
["bitfinex-derivatives","BNBF0:USTF0",1754835375982,1.6547898,798.4,797.28,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754835376179,1.6547898,798.4,797.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835377875,1.6547898,798.34,797.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835379680,1.6547898,798.31,797.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835380177,1.6547898,798.32,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835380380,1.6547898,798.31,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835380575,1.6547898,798.34,797.27,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754835380778,1.6547898,798.36,797.27,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754835381076,1.6547898,798.37,797.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835381478,1.6547898,798.37,797.31,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754835381679,1.6547898,798.37,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835381877,1.6547898,798.35,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835382280,1.6547898,798.35,797.31,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754835382480,1.6547898,798.35,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835382681,1.6547898,798.37,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835382881,1.6547898,798.43,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835383181,1.6547898,798.44,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835383777,2.7957214,799.11,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835383778,1.6547898,798.53,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835384376,1.6547898,798.51,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835384681,1.6547898,798.54,797.41,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754835384978,1.6547898,798.52,797.41,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754835385178,1.6547898,798.53,797.41,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754835385381,1.6547898,798.52,797.41,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754835385579,1.6547898,798.52,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835386084,1.6547898,798.42,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835386584,1.6547898,798.4,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835386785,1.11071867,798.18,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835386981,1.11071867,798.15,797.21,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754835387280,1.11071867,798.09,797.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835387484,1.11071867,798.07,797.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835388481,0.91071867,797.96,797.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835388685,1.6547898,798.1,797.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835389684,1.6547898,798.08,797.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835389986,1.6547898,798.05,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835390181,1.6547898,798.07,797.11,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754835390386,1.6547898,798.06,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835391686,1.6547898,798.07,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835392183,1.6547898,798.06,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835392384,1.6547898,798.05,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835392587,1.6547898,798.08,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835392788,1.6547898,798.1,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835392984,1.6547898,798.1,797.05,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754835393185,1.6547898,798.11,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835393386,1.6547898,798.12,797.06,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754835393584,8.9463086,800.02,796.78,1.33722619]
["bitfinex-derivatives","BNBF0:USTF0",1754835393585,1.6547898,798.26,797.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835393888,1.6547898,798.27,797.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835394088,1.6547898,798.28,797.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835394888,1.6547898,798.27,797.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835395383,1.6547898,798.28,797.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835395683,1.6547898,798.31,797.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835396090,1.6547898,798.33,797.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835396489,1.6547898,798.32,797.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835397084,1.6547898,798.37,797.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835397283,1.6547898,798.42,797.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835398287,1.6547898,798.4,797.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835398491,1.6547898,798.43,797.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835399093,1.6547898,798.46,797.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835399993,1.6547898,798.44,797.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835400895,1.6547898,798.44,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835403395,1.6547898,798.45,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835404099,1.6547898,798.47,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835405000,1.6547898,798.47,797.17,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835405001,1.6547898,798.47,797.52,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754835405300,1.6547898,798.48,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835405796,1.6547898,798.47,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835406096,1.6547898,798.46,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835406701,1.6547898,798.44,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835406897,1.6547898,798.44,797.48,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754835407098,1.6547898,798.42,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835407397,1.6547898,798.42,797.49,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754835407598,1.6547898,798.42,797.5,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754835407802,1.6547898,798.42,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835408102,1.6547898,798.41,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835408304,1.6547898,798.42,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835409005,1.6547898,798.39,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835409205,1.6547898,798.91,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835412109,1.6547898,798.85,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835412309,1.6547898,798.86,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835412506,1.6547898,798.85,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835413706,1.6547898,798.64,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835414110,1.6547898,798.61,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835414306,1.6547898,798.54,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835415808,1.6547898,798.65,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835416009,1.6547898,798.64,797.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835417313,1.6547898,798.67,797.47,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1754835417510,1.6547898,798.67,797.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835418010,1.6547898,798.68,797.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835418215,0.83531795,798.32,797.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835419314,0.63531795,798.33,797.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835419913,1.1137738,798.46,797.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835420509,1.1137738,798.47,797.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835421111,1.1137738,798.48,797.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835421316,1.1137738,798.51,797.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835421511,1.1137738,798.53,797.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835421716,1.1137738,798.56,797.67,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754835421917,1.1137738,798.68,797.69,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754835422118,1.1137738,798.69,797.87,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754835422417,1.1137738,798.7,797.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835422916,1.1137738,798.74,797.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835423417,1.1137738,798.78,797.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835423818,1.1137738,798.84,797.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835424117,1.1137738,798.83,797.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835424316,1.1137738,798.8,797.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835424514,1.1137738,798.79,797.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835424715,1.1137738,798.77,797.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835425112,1.1137738,798.78,797.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835425312,1.1137738,798.79,797.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835426217,3.91401,800.06,797.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835426218,1.1137738,798.86,797.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835426417,1.1137738,798.87,797.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835428219,1.1137738,798.88,797.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835431219,1.1137738,798.84,797.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835431519,1.1137738,798.86,797.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835431717,1.1137738,798.86,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835431718,1.1137738,798.85,797.67,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754835431919,1.1137738,798.85,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835432116,1.1137738,798.92,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835432317,1.1137738,798.85,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835432521,1.1137738,798.79,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835432921,1.1137738,798.77,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835433217,1.1137738,798.67,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835433721,1.1137738,798.66,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835433921,1.1137738,798.66,797.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835434122,1.1137738,798.59,797.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835435022,1.1137738,798.76,797.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835435322,1.1137738,798.64,797.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835435518,1.1137738,798.64,797.38,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1754835435722,1.1137738,798.63,797.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835435917,1.1137738,798.57,797.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835436217,1.1137738,798.55,797.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835436418,1.1137738,798.54,797.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835437218,1.1137738,798.52,797.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835438621,1.1137738,798.54,797.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835438823,1.1137738,798.3,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835439227,1.1137738,798.27,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835439720,1.1137738,798.23,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835440023,1.1137738,798.18,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835440423,1.1137738,798.17,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835440720,1.1137738,798.16,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835441325,1.1137738,798.18,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835441725,1.1137738,798.2,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835442721,1.1137738,798.22,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835442922,1.1137738,798.25,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835443523,1.1137738,798.21,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835444527,1.1137738,798.22,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835445428,1.1137738,798.06,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835446024,1.1137738,798.07,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835446327,1.1137738,798.08,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835446528,1.1137738,798.12,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835447524,1.1137738,798.1,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835448125,2.7957214,799.1,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835448126,1.1137738,798.11,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835448628,1.1137738,798.0,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835448830,1.1137738,798.03,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835449030,1.1137738,798.01,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835449331,1.1137738,798.02,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835449625,1.1137738,798.09,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835450931,1.1137738,798.11,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835451127,1.1137738,798.04,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835453028,1.1137738,798.03,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835453228,1.1137738,798.02,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835453434,1.1137738,798.03,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835453933,1.1137738,798.02,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835454533,1.1137738,798.03,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835456032,1.1137738,798.02,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835458234,0.9137738,798.03,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835459029,1.6547898,798.19,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835459429,1.6547898,798.17,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835460233,1.6547898,798.22,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835461033,1.6547898,798.17,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835461229,1.6547898,798.19,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835461934,1.6547898,798.18,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835462233,1.6547898,798.19,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835462734,1.6547898,798.2,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835463032,1.6547898,798.31,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835464334,1.6547898,798.32,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835465633,1.6547898,798.37,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835466036,1.6547898,798.36,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835466934,1.6547898,798.33,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835467133,2.7957214,799.07,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835467134,1.6547898,798.39,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835467736,1.6547898,798.41,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835468338,1.6547898,798.42,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835468538,1.6547898,798.39,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835468738,1.6547898,798.39,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835469242,1.6547898,798.43,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835469441,1.6547898,798.42,797.2,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754835469640,1.6547898,798.42,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835470343,1.6547898,798.59,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835470540,1.6547898,798.63,797.33,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754835470739,1.6547898,798.63,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835471540,1.6547898,798.62,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835472345,1.6547898,798.62,797.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835472642,1.6547898,798.62,797.31,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754835473146,1.6547898,798.59,797.31,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754835473543,1.6547898,798.59,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835474144,1.6547898,798.59,797.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835475244,1.6547898,798.58,797.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835475953,1.6547898,798.63,797.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835477045,1.6547898,798.62,797.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835478149,1.6547898,798.59,797.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835479251,0.82974507,798.27,797.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835480052,0.82974507,798.29,797.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835481850,0.82974507,798.29,797.3,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754835482051,0.82974507,798.29,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835482354,0.82974507,798.29,797.3,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754835482756,0.82974507,798.26,797.3,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754835482957,0.82974507,798.3,797.3,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754835483463,0.82974507,798.29,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835484267,0.82974507,798.27,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835484463,0.82974507,798.26,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835485360,0.82974507,798.27,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835485662,0.82974507,798.19,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835486063,0.82974507,798.16,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835486261,0.82974507,798.15,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835486463,0.82974507,798.14,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835486663,0.82974507,798.14,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835486664,0.82974507,798.15,797.38,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754835486866,0.82974507,798.17,797.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835487367,0.82974507,798.16,797.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835487764,0.82974507,798.15,797.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835488366,0.62974507,798.13,797.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835488563,0.62974507,798.13,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835489067,1.1104429,798.33,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835489265,1.1104429,798.32,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835489665,1.1104429,798.31,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835490268,1.1104429,798.3,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835491265,1.1104429,798.29,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835492267,1.1104429,798.28,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835492869,1.1104429,798.25,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835493469,1.1104429,798.23,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835493864,1.1104429,798.22,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835494066,1.1104429,798.16,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835494267,1.1104429,798.14,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835495070,1.1104429,798.1,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835495369,1.1104429,798.09,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835495771,1.1104429,797.99,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835495971,1.1104429,797.96,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835496269,1.1104429,797.94,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835496870,1.1104429,797.95,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835497169,1.1104429,797.96,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835497370,1.1104429,797.97,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835497574,1.6547898,798.14,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835497575,1.1104429,797.91,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835498277,1.1104429,797.88,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835498975,1.1104429,797.82,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835502880,1.1104429,797.85,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835503777,1.1104429,797.89,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835504080,1.1104429,797.96,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835504276,1.1104429,797.95,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835504679,1.1104429,797.94,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835505079,1.1104429,797.93,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835505278,1.1104429,797.94,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835505481,1.1104429,797.93,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835506081,1.1104429,797.95,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835508184,1.1104429,797.93,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835508584,1.1104429,797.92,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835508881,1.1104429,797.93,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835509081,1.1104429,797.78,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835509679,2.7957214,798.44,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835509680,1.1104429,797.79,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835510285,1.1104429,797.83,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835512985,1.1104429,797.82,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835514190,0.9104429,797.82,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835514591,1.6547898,797.98,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835514789,1.6547898,797.99,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835516190,1.6547898,798.04,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835516988,1.6547898,798.05,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835517188,1.6547898,798.06,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835518187,1.6547898,798.07,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835518388,1.6547898,798.05,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835518891,1.6547898,798.04,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835519490,1.6547898,798.03,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835520294,1.6547898,797.96,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835520990,1.6547898,797.95,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835521294,1.6547898,797.99,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835521789,1.6547898,798.0,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835521992,1.6547898,797.98,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835522190,1.6547898,797.93,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835522993,5.5914428,799.41,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835522994,1.6547898,798.0,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835523493,1.6547898,798.01,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835525796,1.6547898,797.97,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835525996,1.6547898,798.0,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835526292,1.6547898,797.93,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835526492,1.6547898,797.91,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835527298,1.6547898,797.89,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835527995,1.6547898,797.88,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835529397,1.6547898,797.89,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835529896,1.6547898,797.88,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835530599,1.6547898,797.91,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835530796,1.6547898,797.93,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835530998,1.6547898,797.91,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835531698,1.6547898,797.92,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835531901,1.6547898,797.91,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835532899,1.6547898,797.84,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835534999,1.6547898,797.83,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835535499,1.6547898,797.82,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835535903,1.6547898,797.76,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835536699,2.7957214,798.28,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835536700,1.6547898,797.83,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835538103,3.91401,798.66,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835538104,1.6547898,797.91,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835538401,1.6547898,797.9,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835539306,1.6547898,797.95,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835539499,1.6547898,797.94,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835540308,1.6547898,797.81,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835541107,2.7957214,798.36,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835541108,1.6547898,797.82,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835541407,1.6547898,797.81,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835542909,1.6547898,797.8,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835543108,1.4547898,797.8,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835543508,2.7957214,798.34,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835544111,1.115437,797.67,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835544507,1.115437,797.68,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835545412,1.115437,797.67,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835545707,2.7957214,798.36,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835545708,1.115437,797.69,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835546612,1.115437,797.66,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835546812,1.115437,797.78,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835547408,1.115437,797.77,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835548314,1.115437,797.78,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835548510,0.83737472,797.57,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835549315,0.83737472,797.56,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835551211,0.83737472,797.5,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835551411,0.83737472,797.49,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835552019,0.83737472,797.43,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835552312,0.83737472,797.42,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835552512,0.83737472,797.43,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835553011,0.83737472,797.44,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835553316,0.83737472,797.45,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835553513,0.83737472,797.44,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835554313,0.83737472,797.45,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835554513,0.83737472,797.44,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835554716,0.83737472,797.46,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835556021,0.83737472,797.48,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835556320,0.83737472,797.5,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835556515,0.83737472,797.49,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835557822,0.83737472,797.47,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835558219,0.83737472,797.48,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835558421,0.83737472,797.47,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835559323,0.83737472,797.48,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835561923,0.83737472,797.43,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835562324,0.83737472,797.41,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835562824,0.63737472,797.37,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835563122,1.115437,797.61,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835563527,1.115437,797.63,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835563827,1.115437,797.6,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835564026,1.115437,797.61,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835565023,1.115437,797.6,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835566027,1.115437,797.64,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835568930,1.115437,797.63,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835570132,1.115437,797.65,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835571234,1.115437,797.64,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835571435,1.115437,797.63,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835571930,1.115437,797.62,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835572934,1.115437,797.56,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835574233,1.115437,797.59,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835575238,1.115437,797.61,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835576338,1.115437,797.54,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835576737,1.115437,797.53,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835577840,1.115437,797.54,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835578035,1.115437,797.53,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835578237,0.915437,797.53,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835579239,1.6754433,797.68,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835579439,1.6754433,797.66,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835579734,1.6754433,797.65,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835580639,1.6754433,797.66,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835581140,1.6754433,797.65,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835582837,1.6754433,797.71,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835583736,3.91401,798.69,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835583737,1.6754433,797.7,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835583941,1.6754433,797.66,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835584441,1.6754433,797.65,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835585140,1.6754433,797.64,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835585339,1.6754433,797.63,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835585643,1.6754433,797.59,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835585840,1.6754433,797.6,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835586043,1.6754433,797.51,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835586340,1.6754433,797.52,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835587142,1.6754433,797.5,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835587343,1.6754433,797.51,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835589144,1.6754433,797.5,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835589449,1.6754433,797.51,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835589747,1.6754433,797.54,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835590948,1.6754433,797.55,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835591348,1.6754433,797.56,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835592449,1.6754433,797.58,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835592745,1.6754433,797.57,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835592945,1.6754433,797.55,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835595046,1.6754433,797.54,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835595249,1.6754433,797.55,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835595446,1.6754433,797.54,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835595948,1.6754433,797.78,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835596149,1.6754433,797.79,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835598448,1.6754433,797.78,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835598750,1.6754433,797.79,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835599252,1.6754433,797.78,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835602257,1.6754433,797.75,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835602554,1.6754433,797.76,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835602753,1.6754433,797.72,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835603462,1.6754433,797.5,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835603757,1.6754433,797.51,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835604356,1.6754433,797.49,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835605353,1.6754433,797.52,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835605858,1.4754433,797.52,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835606056,2.7957214,798.16,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835606254,0.71786294,798.15,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835606556,0.718034,798.14,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835606757,0.718034,798.13,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835606956,0.718034,798.12,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835607159,0.718034,798.11,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835607360,0.718034,798.1,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835607557,0.718034,798.09,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835607756,0.718034,798.08,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835607961,0.718034,798.07,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835608163,1.1176527,797.44,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835609464,1.1176527,797.43,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835615569,1.1176527,797.34,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835615972,1.1176527,797.35,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835616169,1.1176527,797.41,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835616469,0.9176527,797.36,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835617172,2.7957214,798.04,797.19,0.21768435]
["bitfinex-derivatives","BNBF0:USTF0",1754835617467,2.7957214,798.03,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835617772,2.7957214,798.01,797.27,0.21793178]
["bitfinex-derivatives","BNBF0:USTF0",1754835618167,2.7957214,798.01,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835618472,2.7957214,798.04,797.34,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754835618773,2.7957214,798.04,797.01,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754835619470,2.7957214,798.03,797.01,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754835619970,0.71781125,798.02,797.01,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754835620170,2.7957214,798.15,797.01,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754835620371,2.7957214,798.08,797.01,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754835620573,0.71782905,798.07,797.01,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754835620770,0.71782905,798.06,797.01,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754835620971,0.71782905,798.05,797.01,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754835621271,0.71782905,798.04,797.01,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754835621474,0.71782905,798.03,797.01,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754835621769,0.71782905,798.02,797.01,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754835621973,0.71782905,798.01,797.01,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754835622171,0.71782905,798.0,797.01,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754835622375,0.71782905,797.99,797.01,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754835622576,0.71782905,797.98,797.01,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754835622770,0.83802876,797.18,797.01,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754835623076,0.62004443,797.33,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835623277,2.7957214,798.42,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835623477,0.71802802,798.41,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835623774,0.71802802,798.4,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835623979,0.71802802,798.39,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835624176,0.71802802,798.38,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835624380,0.71802802,798.37,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835624575,0.71802802,798.36,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835624879,0.71802802,798.35,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835625175,0.71802802,798.34,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835625376,0.71802802,798.33,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835625575,0.71802802,798.32,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835625778,1.6769217,797.81,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835626174,1.6769217,797.74,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835627282,1.6769217,797.73,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835628382,1.6769217,797.74,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835628883,1.6769217,797.69,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835629079,1.6769217,797.7,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835629283,1.6769217,797.69,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835629583,1.6769217,797.7,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835629780,1.6769217,797.71,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835630279,1.6769217,797.69,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835631182,1.6769217,797.73,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835631782,1.6769217,797.72,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835632086,1.6769217,797.73,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835632886,1.6769217,797.65,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835633087,1.6769217,797.69,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835633286,1.6769217,797.7,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835633584,1.6769217,797.71,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835634689,1.6769217,797.94,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835634987,1.6769217,797.92,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835636190,1.6769217,797.94,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835637689,1.6769217,797.95,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835638690,1.6769217,797.94,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835639394,1.6769217,797.95,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835640589,1.6769217,797.96,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835641189,1.6769217,797.97,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835643096,1.6769217,797.8,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835643294,1.6769217,797.81,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835643993,1.4769217,797.81,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835646603,1.1169557,797.65,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835648504,1.1169557,797.63,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835649106,1.1169557,797.68,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835650108,1.1169557,797.69,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835650306,1.1169557,797.67,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835651809,1.1169557,797.68,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835652009,1.1169557,797.69,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835652409,1.1169557,797.72,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835655310,1.1169557,797.73,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835656209,1.1169557,797.81,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835657207,1.1169557,798.13,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835657407,1.1169557,798.16,797.14,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754835657611,1.1169557,798.17,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835657805,1.1169557,798.17,797.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835658307,1.1169557,798.2,797.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835659207,1.1169557,798.21,797.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835659407,1.1169557,798.22,797.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835660309,1.1169557,798.21,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835661008,1.1169557,798.22,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835661211,1.1169557,798.21,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835661612,1.1169557,798.22,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835662515,1.1169557,798.21,797.23,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754835662712,1.1169557,798.21,797.39,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754835662916,1.1169557,798.21,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835663413,0.9169557,798.18,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835664116,1.671723,798.32,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835664913,1.671723,798.32,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835665919,1.671723,798.34,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835666116,1.671723,798.25,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835666316,1.671723,798.26,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835666719,1.671723,798.27,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835667121,1.671723,798.26,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835667322,1.671723,798.27,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835668016,1.671723,798.33,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835668618,1.671723,798.31,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835669422,1.671723,798.3,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835671523,1.671723,798.28,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835673529,1.671723,798.29,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835674228,1.671723,798.3,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835674729,1.671723,798.34,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835675530,1.671723,798.35,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835675929,1.671723,798.34,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835676128,1.671723,798.38,797.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835676429,1.671723,798.29,797.23,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1754835676630,1.671723,798.32,797.23,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1754835677133,1.671723,798.34,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835677426,1.671723,798.34,797.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835677633,1.671723,798.35,797.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835677831,1.671723,798.27,797.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835679031,1.671723,798.27,797.09,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754835679236,1.671723,798.27,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835680733,1.671723,798.26,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835680932,1.671723,798.27,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835681332,1.671723,798.23,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835681534,1.671723,798.24,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835682233,1.671723,798.26,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835682941,1.671723,798.24,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835683137,0.83551,797.88,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835683540,0.83551,797.91,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835683734,0.83551,797.92,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835684642,0.83551,797.91,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835685440,1.671723,798.33,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835686143,1.671723,798.34,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835686341,1.671723,798.33,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835686641,1.671723,798.26,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835687638,1.671723,798.26,797.1,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754835687841,1.671723,798.26,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835688537,1.671723,798.25,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835688940,1.671723,798.24,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835690343,1.671723,798.25,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835691040,1.671723,798.26,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835691544,1.671723,798.25,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835691744,1.671723,798.18,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835693441,1.1151231,798.02,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835694343,1.1151231,798.04,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835695445,1.1151231,798.03,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835695645,1.1151231,797.96,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835695946,1.1151231,797.95,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835696149,1.1151231,797.96,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835696345,1.1151231,797.95,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835697044,1.1151231,797.9,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835697244,1.1151231,797.87,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835698248,1.1151231,797.86,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835698845,1.1151231,797.84,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835699549,1.1151231,797.9,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835699749,1.1151231,797.91,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835702244,1.1151231,798.03,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835704349,1.1151231,798.05,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835705445,1.1151231,798.04,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835706146,1.1151231,798.12,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835709153,1.1151231,798.11,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835709353,1.1151231,798.1,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835710448,1.1151231,798.09,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835710852,1.1151231,798.1,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835711148,1.1151231,798.09,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835711653,1.1151231,798.15,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835712151,1.1151231,798.1,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835713157,1.1151231,798.09,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835714260,1.1151231,798.07,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835714561,1.1151231,798.09,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835715356,0.9151231,798.08,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835715855,1.671723,798.28,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835715856,1.671723,798.29,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835716262,1.671723,798.2,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835716762,1.671723,798.23,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835717062,1.671723,798.26,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835717258,1.671723,798.25,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835717861,1.671723,798.26,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835718066,1.671723,798.25,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835718564,1.671723,798.26,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835720366,1.671723,798.24,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835720765,1.671723,798.23,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835721169,1.671723,798.16,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835721369,1.671723,798.18,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835721765,5.5914428,800.28,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835721766,1.671723,798.15,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835721966,1.671723,798.13,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835722766,1.671723,798.14,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835722971,1.671723,798.12,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835725071,1.671723,798.14,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835725270,1.671723,798.16,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835725671,1.671723,798.11,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835725868,1.671723,798.35,797.02,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754835726172,1.671723,798.27,797.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835726367,1.671723,798.22,797.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835726570,1.671723,798.26,797.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835726770,1.671723,798.3,797.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835726967,1.671723,798.3,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835726968,1.671723,798.34,797.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835727369,1.671723,798.35,797.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835727768,1.671723,798.35,797.43,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754835727970,1.671723,798.35,797.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835728479,1.671723,798.4,797.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835728784,1.671723,798.39,797.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835728981,1.671723,798.34,797.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835729185,1.671723,798.47,797.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835729485,1.671723,798.49,797.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835730386,1.671723,798.5,797.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835730683,1.671723,798.51,797.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835730880,1.671723,798.51,797.45,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754835731081,1.671723,798.51,797.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835731381,1.671723,798.52,797.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835731781,1.671723,798.52,797.45,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754835731980,1.671723,798.52,797.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835732383,1.671723,798.53,797.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835732985,1.671723,798.49,797.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835733382,1.671723,798.5,797.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835733682,1.671723,798.49,797.37,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754835733881,1.671723,798.49,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835735190,1.671723,798.5,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835735405,1.671723,798.48,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835736089,1.671723,798.42,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835736288,1.671723,798.09,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835736492,1.671723,798.05,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835736688,1.671723,798.04,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835736888,1.671723,798.08,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835737488,1.671723,798.04,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835737692,1.671723,797.94,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835737893,1.671723,797.91,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835738695,1.471723,797.93,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835738891,2.7957214,798.5,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835739497,2.7957214,798.46,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835739996,2.7957214,798.6,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835740196,0.71702731,798.59,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835740393,2.7957214,798.55,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835740593,0.71702731,798.54,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835740793,0.71702731,798.53,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835740992,0.71702731,798.52,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835741198,0.71702731,798.51,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835741394,2.7957214,798.49,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835741698,0.71662979,798.48,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835741898,0.71662979,798.47,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835742199,0.71662979,798.46,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835742404,0.71662979,798.45,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835742604,2.7957214,798.48,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835742807,0.71652603,798.47,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835743004,0.71652603,798.46,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835743307,0.71652603,798.45,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835743502,2.7957214,798.59,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835743706,0.71642668,798.58,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835743904,0.71642668,798.57,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835744108,0.71642668,798.56,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835744309,0.71642668,798.55,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835744509,0.71642668,798.54,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835744710,0.71642668,798.53,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835744906,0.71633876,798.52,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835745110,0.71633876,798.51,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835745310,0.83627221,797.61,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835745912,0.83627221,797.58,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835746312,0.83627221,797.65,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835748913,0.83627221,797.66,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835749117,0.83627221,797.65,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835750216,0.83627221,797.66,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835750914,0.83627221,797.69,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835751316,0.83627221,797.66,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835751617,0.83627221,797.63,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835752918,0.63627221,797.63,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835753317,1.1150296,797.79,797.01,0.21792359]
["bitfinex-derivatives","BNBF0:USTF0",1754835753714,0.89713262,797.86,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835754316,2.7957214,798.56,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835754517,0.71582752,798.55,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835754718,2.7957214,798.56,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835754918,0.71582433,798.55,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835755120,0.71582433,798.54,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835755317,0.71582433,798.53,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835755520,0.71582433,798.52,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835755719,0.71582433,798.51,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835755921,0.71582433,798.5,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835756118,0.71582433,798.49,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835756322,0.71582433,798.48,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835756621,2.7957214,798.6,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835756818,0.71581819,798.59,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835757021,2.7957214,798.57,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835757321,0.71581819,798.56,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835757517,0.71581819,798.55,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835757720,0.71581819,798.54,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835758016,0.71581819,798.53,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835758217,0.71581819,798.52,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835758420,0.71581819,798.51,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835758620,0.71581819,798.5,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835758816,1.6709121,798.0,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835760417,1.6709121,797.99,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835760717,1.6709121,798.01,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835762119,1.6709121,798.03,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835762322,1.6709121,798.04,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835762519,1.6709121,798.03,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835763523,1.6709121,798.04,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835764024,1.6709121,798.07,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835764522,1.6709121,798.05,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835765223,1.6709121,798.19,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835765624,1.6709121,798.2,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835766024,1.6709121,798.19,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835766225,1.6709121,798.21,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835766525,1.6709121,798.23,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835767021,1.6709121,798.3,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835768725,1.6709121,798.33,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835769827,1.6709121,798.32,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835770028,3.91401,799.49,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835770029,1.6709121,798.3,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835770729,1.6709121,798.29,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835773029,1.6709121,798.32,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835773831,1.6709121,798.26,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835774132,1.6709121,798.29,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835774532,1.6709121,798.3,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835774733,1.6709121,798.38,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835774934,1.6709121,798.42,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835776036,1.6709121,798.41,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835776231,1.6709121,798.45,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835776836,1.6709121,798.44,797.23,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754835777435,1.6709121,798.45,797.23,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754835778140,1.6709121,798.47,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835778641,1.6709121,798.48,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835780041,1.6709121,798.53,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835780638,1.6709121,798.58,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835781141,1.6709121,798.59,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835782841,1.6709121,798.58,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835783042,1.6709121,798.57,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835783637,1.1145815,798.37,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835783837,1.1145815,798.36,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835784339,1.1145815,798.37,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835784641,0.9145815,798.37,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835784842,1.6709121,798.56,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835785038,1.6709121,798.57,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835786641,1.6709121,798.47,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835787238,1.6709121,798.48,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835788046,2.7957214,799.11,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835788047,1.6709121,798.47,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835790143,1.6709121,798.46,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835790640,1.6709121,798.65,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835791243,1.6709121,798.64,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835791444,1.6709121,798.65,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835792444,1.6709121,798.64,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835793541,1.6709121,798.63,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835793740,1.6709121,798.64,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835793944,1.6709121,798.63,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835794545,1.6709121,798.6,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835794741,1.6709121,798.59,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835795238,1.6709121,798.56,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835795544,1.6709121,798.48,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835796245,1.6709121,798.45,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835796446,1.6709121,798.44,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835797347,1.6709121,798.46,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835797748,1.6709121,798.42,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835798247,1.6709121,798.53,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835798644,1.6709121,798.51,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835799246,1.6709121,798.49,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835801451,1.6709121,798.52,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835802257,1.6709121,798.53,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835803052,1.6709121,798.55,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835804253,1.6709121,798.56,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835804453,1.6709121,798.57,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835806452,1.6709121,798.48,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835806856,1.6709121,798.49,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835807253,1.6709121,798.48,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835807654,1.6709121,798.6,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835807852,1.6709121,798.67,797.26,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835808056,1.6709121,798.67,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835808355,1.6709121,798.66,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835808752,1.6709121,798.71,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835809454,1.6709121,798.7,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835809658,1.6709121,798.71,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835810353,1.6709121,798.7,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835811152,1.6709121,798.68,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835811558,1.6709121,798.77,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835812559,1.6709121,798.64,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835812961,0.83890582,798.33,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835813361,0.83890582,798.32,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835813656,0.83890582,798.3,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835813858,0.83890582,798.33,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835814164,0.63890582,798.33,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835814362,1.6709121,798.66,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835814859,1.1158196,798.5,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835815060,1.1158196,798.52,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835815461,1.1158196,798.54,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835815655,1.1158196,798.51,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835815960,1.1158196,798.49,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835816558,1.1158196,798.5,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835816761,1.1158196,798.49,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835817460,1.1158196,798.5,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835818464,1.1158196,798.44,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835820565,1.1158196,798.43,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835822063,1.1158196,798.44,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835822362,1.1158196,798.48,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835823066,1.1158196,798.63,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835823361,1.1158196,798.67,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835823760,1.1158196,798.73,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835825366,1.1158196,798.72,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835825566,1.1158196,798.73,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835826266,1.1158196,798.72,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835827864,1.1158196,798.7,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835828268,1.1158196,798.69,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835829467,1.1158196,798.68,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835829770,1.1158196,798.67,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835830373,1.1158196,798.66,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835830868,1.1158196,798.63,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835831269,1.1158196,798.61,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835832070,1.1158196,798.62,797.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835832369,1.1158196,798.59,797.49,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835832572,1.1158196,798.6,797.48,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835832870,0.9158196,798.6,797.48,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835833069,1.6709121,798.74,797.49,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835833369,1.6709121,798.68,797.59,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835833670,1.6709121,798.68,797.61,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835833869,1.6709121,798.69,797.62,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835834472,1.6709121,798.69,797.61,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835836269,1.6709121,798.76,797.67,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835836672,1.6709121,798.89,797.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835837573,1.6709121,798.9,797.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835837974,1.6709121,799.2,797.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835838469,1.6709121,799.22,797.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835838974,1.6709121,799.24,797.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835839470,1.6709121,799.25,797.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835840674,1.6709121,799.27,797.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835841170,1.6709121,799.29,797.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835841970,1.6709121,799.3,797.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835843476,1.6709121,799.31,797.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835843676,1.6709121,799.26,797.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835844281,1.6709121,799.27,797.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835844480,2.7957214,800.05,797.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835844481,1.6709121,799.25,797.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835844675,1.6709121,799.62,797.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835844880,0.71662258,799.61,797.84,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835845078,0.21755915,800.64,797.96,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835845079,1.6709121,799.75,797.96,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835845376,1.6709121,799.78,798.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835845875,1.6709121,799.76,798.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835846075,1.6709121,799.74,798.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835846276,1.6709121,799.66,798.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835846474,2.7957214,800.59,797.09,0.21783628]
["bitfinex-derivatives","BNBF0:USTF0",1754835846475,1.6709121,799.68,798.17,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1754835846679,1.6709121,799.67,798.17,0.483]
["bitfinex-derivatives","BNBF0:USTF0",1754835846875,1.6709121,799.67,798.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835847276,1.6709121,799.65,798.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835847576,1.6709121,799.64,798.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835848376,1.6709121,799.48,798.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835849183,1.6709121,799.45,798.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835849385,1.6709121,799.46,798.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835849583,1.6709121,799.39,798.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835849883,1.6709121,799.35,798.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835850079,1.6709121,799.36,798.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835851484,1.6709121,799.37,798.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835851685,1.6709121,799.36,798.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835852181,1.6709121,799.35,798.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835852385,1.6709121,799.35,798.03,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754835852581,1.6709121,799.35,798.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835853280,1.6709121,799.36,798.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835854187,1.6709121,799.38,798.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835854483,2.7957214,800.03,798.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835854484,1.6709121,799.41,798.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835854982,1.6709121,799.44,798.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835855186,1.6709121,799.51,798.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835855684,1.6709121,799.49,798.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835855887,1.6709121,799.49,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835856402,1.6709121,799.5,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835856982,1.6709121,799.51,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835857183,1.6709121,799.48,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835857588,1.6709121,799.45,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835858387,1.6709121,799.46,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835859398,1.6709121,799.49,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835860095,1.6709121,799.48,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835861697,1.6709121,799.43,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835862097,1.6709121,799.47,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835862399,1.6709121,799.48,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835862797,1.1108615,799.33,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835863001,1.1108615,799.38,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835863497,1.1108615,799.39,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835865502,0.9108615,799.39,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835866200,1.6709121,799.55,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835866405,1.6709121,799.56,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835867001,1.6709121,799.58,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835867401,1.6709121,799.59,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835868808,1.6709121,799.61,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835869007,1.6709121,799.62,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835870110,1.6709121,799.6,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835870308,1.6709121,799.59,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835870510,1.6709121,799.65,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835870706,1.6709121,799.52,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835872407,1.6709121,799.31,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835872617,1.6709121,799.32,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835872807,1.6709121,799.32,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835873712,1.6709121,799.3,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835874216,0.83309549,799.01,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835875415,0.83309549,799.0,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835876812,0.83309549,798.96,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835877712,0.83390885,798.95,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835879413,0.83390885,798.93,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835879617,0.83390885,798.94,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835880519,0.63390885,798.93,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835880720,1.6709121,799.23,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835881114,1.6709121,799.22,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835881418,1.6709121,799.21,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835882516,1.6709121,799.15,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835883321,1.6709121,799.18,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835883520,1.6709121,799.17,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835884322,1.6709121,799.16,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835885124,1.6709121,799.17,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835885318,1.6709121,799.19,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835885522,1.6709121,799.18,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835885723,1.6709121,799.16,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835886218,1.6709121,799.25,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835886424,1.6709121,799.24,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835886622,1.6709121,799.23,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835886822,1.6709121,799.25,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835887023,1.6709121,799.29,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835887324,1.6709121,799.3,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835888323,1.6709121,799.29,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835888825,1.6709121,799.33,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835889326,1.6709121,799.32,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835890529,1.6709121,799.31,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835890728,1.6709121,799.29,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835891524,1.6709121,799.28,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835892924,1.6709121,799.36,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835893324,1.6709121,799.35,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835893528,1.6709121,799.34,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835894425,1.6709121,799.33,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835895629,1.11828172,799.15,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835896326,1.11828172,799.07,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835896529,1.11828172,799.06,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835897530,1.11828172,799.05,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835898327,1.11828172,799.04,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835898732,1.11828172,799.03,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835899428,1.11828172,799.02,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835899729,1.11828172,799.04,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835900430,1.11828172,799.05,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835900633,1.11828172,799.06,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835901233,0.91828172,799.1,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835901634,1.6709121,799.26,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835902131,1.6709121,799.29,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835902436,1.6709121,799.59,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835903235,1.6709121,799.65,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835903430,1.6709121,799.64,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835904335,1.6709121,799.63,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835904539,1.6709121,799.61,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835904736,1.6709121,799.6,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835904933,1.6709121,799.59,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835905432,1.6709121,799.6,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835907834,1.6709121,799.43,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835908242,1.6709121,799.44,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835908738,1.6709121,799.47,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835909540,1.6709121,799.42,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835909740,1.6709121,799.4,798.23,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835910439,1.6709121,799.4,798.22,1.6194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835910941,1.6709121,799.49,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835912443,1.6709121,799.55,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835912844,2.7957214,800.28,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835912845,1.6709121,799.54,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835913139,1.6709121,799.55,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835913745,1.6709121,799.53,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835913943,1.6709121,799.54,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835914244,1.6709121,799.52,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835914442,1.6709121,799.49,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835915150,1.6709121,799.48,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835915644,1.6709121,799.42,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835916348,1.6709121,799.41,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835916847,1.6709121,799.31,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835917053,1.6709121,799.29,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835920550,1.6709121,799.33,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835920749,1.6709121,799.37,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835920954,1.6709121,799.38,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835921255,1.6709121,799.37,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835922855,1.6709121,799.46,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835923054,1.6709121,799.49,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835923451,1.6709121,799.47,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835923651,1.6709121,799.45,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835923955,1.6709121,799.44,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835924156,1.6709121,799.41,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835924957,1.6709121,799.39,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835925253,1.6709121,799.38,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835926357,1.6709121,799.39,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835930559,1.6709121,799.38,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835930856,2.7957214,800.12,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835930857,1.6709121,799.37,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835931254,1.6709121,799.29,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835931458,1.1190467,799.17,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835931955,1.1190467,799.2,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835932455,0.9190467,799.2,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835933055,1.6709121,799.33,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835933355,1.6709121,799.28,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835936358,1.6709121,799.33,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835936757,1.6709121,799.32,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835938455,1.6709121,799.31,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835938861,1.6709121,799.55,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835939361,1.6709121,799.54,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835940459,0.83966353,799.09,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835941158,0.83966353,799.08,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835941759,0.83966353,799.07,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835941958,0.83966353,799.09,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835942359,0.83966353,799.08,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835942662,0.83966353,799.09,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835942962,0.83966353,799.08,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835945463,0.83966353,799.07,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835946364,0.83966353,799.02,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835947265,0.63966353,799.02,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835948766,1.6709121,799.33,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835950771,1.6709121,799.27,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835951270,1.6709121,799.28,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835951470,1.6709121,799.27,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835951770,1.6709121,799.16,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835951970,1.6709121,799.24,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835952266,1.6709121,799.23,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835952470,1.6709121,799.24,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835954273,1.6709121,799.44,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835954469,1.6709121,799.45,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835954770,1.6709121,799.48,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835955273,1.6709121,799.49,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835955975,1.6709121,799.61,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835956271,1.6709121,799.6,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835957076,1.6709121,799.63,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835957676,1.6709121,799.6,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835957876,1.6709121,799.56,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835959976,1.6709121,799.58,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835960180,1.6709121,799.57,798.31,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835960976,1.6709121,799.54,798.24,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835961181,1.6709121,799.49,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835961477,1.6709121,799.46,798.23,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835961681,1.6709121,799.47,798.23,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835961882,1.6709121,799.43,798.25,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835962077,1.6709121,799.46,798.28,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835962378,1.1198552,799.3,798.27,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835962677,1.1198552,799.28,798.25,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835962879,1.1198552,799.17,798.26,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835963078,1.1198552,799.16,798.27,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835964978,1.1198552,799.21,798.32,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835965282,0.90236879,799.21,798.32,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835965477,0.90236879,799.21,798.31,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835965777,0.70236879,799.21,798.31,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835966180,1.6709121,799.42,798.39,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835966378,1.6709121,799.41,798.37,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835967378,1.6709121,799.41,798.36,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835967981,1.6709121,799.5,798.31,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835968283,1.6709121,799.51,798.31,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835968478,1.6709121,799.5,798.31,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835969377,1.6709121,799.5,798.3,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835969979,1.6709121,799.52,798.3,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835970177,1.6709121,799.52,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835970680,1.6709121,799.54,798.36,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754835970878,1.6709121,799.54,798.35,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754835971082,1.6709121,799.54,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835971281,1.6709121,799.55,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835972484,1.6709121,799.55,798.35,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754835972784,1.6709121,799.55,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835972983,1.6709121,799.5,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835973186,1.6709121,799.48,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835974380,1.6709121,799.49,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835975384,1.6709121,799.43,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835975584,1.6709121,799.41,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835976381,1.6709121,799.48,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835977585,1.6709121,799.46,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835978889,1.6709121,799.43,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835979093,1.6709121,799.42,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835980486,1.6709121,799.43,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835980786,1.6709121,799.42,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835982390,1.6709121,799.43,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835982890,1.6709121,799.51,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835983593,1.6709121,799.54,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835984096,1.6709121,799.53,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835985296,1.6709121,799.52,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835985496,1.6709121,799.55,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835986292,1.6709121,799.48,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835986697,1.6709121,799.47,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835987093,1.6709121,799.47,798.19,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835987094,1.6709121,799.48,798.31,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754835987298,1.6709121,799.48,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835988394,1.6709121,799.47,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835988793,1.6709121,799.48,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835988996,1.6709121,799.47,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835992804,1.6709121,799.41,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835993510,1.6709121,799.36,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835993912,1.6709121,799.37,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835994315,1.6709121,799.36,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835994713,1.6709121,799.4,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835995708,1.1194626,799.26,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835996716,1.1194626,799.28,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835996913,2.7957214,800.02,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835996914,1.1194626,799.3,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835997214,1.1194626,799.31,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835997413,1.1194626,799.3,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835997611,0.9194626,799.3,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835998113,1.6709121,799.46,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754835998615,1.6709121,799.43,798.29,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835999414,1.6709121,799.42,798.3,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754835999813,1.6709121,799.41,798.28,1.6194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836000012,1.6709121,799.41,798.33,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754836000212,1.6709121,799.42,798.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836000416,1.6709121,799.41,798.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836000717,1.6709121,799.43,798.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836001919,1.6709121,799.93,798.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836002120,1.6709121,799.85,798.33,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754836002316,1.6709121,799.85,798.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836002519,1.6709121,799.84,798.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836003018,1.6709121,799.81,798.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836003819,1.6709121,799.8,798.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836005119,1.6709121,799.78,798.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836005422,0.21746262,800.84,798.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836005423,1.6709121,799.77,798.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836005917,1.6709121,799.72,798.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836007424,0.84047747,799.25,798.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836007925,0.84047747,799.24,798.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836008526,0.84047747,799.23,798.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836008725,0.84047747,799.35,798.32,1.6194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836008919,1.6709121,799.75,798.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836009221,1.6709121,799.75,798.32,1.6194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836011427,1.6709121,799.74,798.33,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836012028,1.6709121,799.72,798.34,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836012425,1.6709121,799.74,798.37,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836014224,1.6709121,799.74,798.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836014225,1.6709121,799.72,798.39,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836014423,2.7957214,800.57,798.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836014424,1.6709121,799.74,798.4,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836014625,1.6709121,799.74,798.41,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836014930,1.6709121,799.65,798.46,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836015127,1.6709121,799.66,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836015327,1.6709121,799.67,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836015933,1.6709121,799.68,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836016130,1.6709121,799.71,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836016431,1.6709121,799.7,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836016630,1.6709121,799.64,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836017332,1.62743004,799.64,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836017628,2.7957214,800.3,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836017836,0.71948309,800.29,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836018028,2.7957214,800.3,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836018029,0.71948309,800.28,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836018232,0.71948309,800.27,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836018432,0.71948309,800.26,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836018629,0.71948309,800.25,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836018832,0.71948309,800.24,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836019132,0.71948309,800.23,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836019328,0.71948309,800.22,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836019531,0.71948309,800.21,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836019730,0.71948309,800.2,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836019933,0.71948309,800.19,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836020134,0.71948309,800.18,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836020334,0.71948309,800.17,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836020533,0.71948309,800.16,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836020733,0.71948309,800.15,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836020934,0.71948309,800.14,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836021131,0.71948309,800.13,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836021434,0.71948309,800.12,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836021734,0.71948309,800.11,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836021934,0.71948309,800.1,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836022134,2.7957214,800.48,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836022335,0.71908528,800.47,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836022633,0.71908528,800.46,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836022831,0.71908528,800.45,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836023131,0.71908528,800.44,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836023330,0.71908528,800.43,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836023531,0.71908528,800.42,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836023734,0.71908528,800.41,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836023935,0.71908528,800.4,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836024132,0.71908528,800.39,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836024340,0.71908528,800.38,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836024633,0.71908528,800.37,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836024837,0.71908528,800.36,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836025038,0.71908528,800.35,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836025339,0.71908528,800.34,798.57,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836025635,0.71908528,800.33,798.57,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836025835,0.71908528,800.32,798.57,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836026038,0.71908528,800.31,798.57,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836026238,0.71908528,800.3,798.54,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836026438,0.71908528,800.29,798.51,1.6194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836026636,0.71908528,800.28,798.53,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836026836,0.71794487,800.27,798.53,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836027039,0.71794487,800.26,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836027240,0.71794487,800.25,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836027439,0.71794487,800.24,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836027638,1.11891902,799.61,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836028036,1.11891902,799.52,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836028335,1.11891902,799.54,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836028537,0.91891902,799.54,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836029641,2.7957214,800.38,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836029840,0.71791181,800.37,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836030038,0.71791181,800.36,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836030237,0.71791181,800.35,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836030543,0.71791181,800.34,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836030742,0.71791181,800.33,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836030941,0.71791181,800.32,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836031143,0.71791181,800.31,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836031341,0.71791181,800.3,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836031540,0.71791181,800.29,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836031742,0.71791181,800.28,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836031940,0.71791181,800.27,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836032141,0.71791181,800.26,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836032347,0.71791181,800.25,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836032542,0.71791181,800.24,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836032741,0.71791181,800.23,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836033041,0.71791181,800.22,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836033244,0.71791181,800.21,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836033541,0.71791181,800.2,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836033744,0.71791181,800.19,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836033941,0.71791181,800.18,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836034141,0.71791181,800.17,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836034345,0.71791181,800.16,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836034645,0.71791181,800.15,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836034842,0.71791181,800.14,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836035145,0.71791181,800.13,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836035342,0.71791181,800.12,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836035540,0.71791181,800.11,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836035742,0.71791181,800.1,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836035945,0.71791181,800.09,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836036242,0.71791181,800.08,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836036440,0.71791181,800.07,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836036645,2.7957214,800.47,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836036845,2.7957214,800.43,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836037045,0.71781794,800.42,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836037246,1.6781514,799.71,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836037446,1.6781514,799.68,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836038444,1.6781514,799.48,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836038941,1.6781514,799.46,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836039145,1.6781514,799.41,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836039347,1.6781514,799.48,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836041150,1.4781514,799.48,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836042953,2.7957214,800.28,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836043147,0.71808938,800.27,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836043347,0.71808938,800.26,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836043646,0.71808938,800.25,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836043953,0.71808938,800.24,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836044151,0.71808938,800.23,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836044451,0.71808938,800.22,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836044647,0.71808938,800.21,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836044948,0.71808938,800.2,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836045147,0.71808938,800.19,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836045448,0.71808938,800.18,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836045652,0.71808938,800.17,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836045851,0.71808938,800.16,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836046051,0.71808938,800.15,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836046250,0.71808938,800.14,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836046449,0.71808938,800.13,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836046652,0.71808938,800.12,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836046850,2.7957214,800.28,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836046851,0.71808938,800.11,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836047052,0.71808938,800.1,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836047252,0.71808938,800.09,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836047453,0.71808938,800.08,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836047654,0.71808938,800.07,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836047859,0.71808938,800.06,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836048160,0.71808938,800.05,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836048453,2.7957214,800.42,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836048657,0.71826826,800.41,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836048854,0.71826826,800.4,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836049059,0.71826826,800.39,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836049354,0.71826826,800.38,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836049557,0.71826826,800.37,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836049760,0.71826826,800.36,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836050062,0.71826826,800.35,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836050362,0.71826826,800.34,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836050560,0.71826826,800.33,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836050758,0.71826826,800.32,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836050961,0.71826826,800.31,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836051163,0.71826826,800.3,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836051460,0.71826826,800.29,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836051659,0.71826826,800.28,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836051858,0.71826826,800.27,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836052061,0.71826826,800.26,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836052257,0.71826826,800.25,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836052461,0.71826826,800.24,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836052661,0.71826826,800.23,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836052861,0.71826826,800.22,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836053059,0.71826826,800.21,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836053260,0.71826826,800.2,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836053458,0.71826826,800.19,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836053659,0.71826826,800.18,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836053858,0.71826826,800.17,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836054160,0.71826826,800.16,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836054362,0.71826826,800.15,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836054563,0.71826826,800.14,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836054856,0.71826826,800.13,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836055061,0.71826826,800.12,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836055263,0.71826826,800.11,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836055466,0.71826826,800.1,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836055765,0.71826826,800.09,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836055966,0.71826826,800.08,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836056266,0.71826826,800.07,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836056566,0.71826826,800.06,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836056767,0.71826826,800.05,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836056965,0.71826826,800.04,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836057263,2.7957214,800.33,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836057462,0.71855915,800.32,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836057663,2.7957214,800.22,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836057863,0.71855915,800.21,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836058061,0.71855915,800.2,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836058265,0.71855915,800.19,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836058467,1.1201955,799.35,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836058868,1.1201955,799.38,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836059068,1.1201955,799.4,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836059368,0.90278247,799.54,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836059666,2.7957214,800.36,798.54,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836059868,0.71838514,800.35,798.54,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836060062,0.71838514,800.34,798.54,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836060265,0.71838514,800.33,798.54,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836060464,0.71838514,800.32,798.54,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836060664,0.71838514,800.31,798.54,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836060866,0.71838514,800.3,798.54,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836061066,0.71838514,800.29,798.54,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836061267,1.6796476,799.77,798.53,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836062369,1.6796476,799.78,798.53,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836063169,1.6796476,799.88,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836063365,1.6796476,799.88,798.71,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754836063565,1.6796476,799.88,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836064568,1.6796476,799.86,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836064765,1.6796476,799.87,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836065369,1.6796476,799.88,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836065566,1.6796476,799.87,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836066070,1.6796476,799.88,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836066472,1.6796476,799.97,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836067370,1.6796476,799.98,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836067973,1.6796476,799.96,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836068269,1.6796476,799.95,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836068569,1.6796476,799.93,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836068970,0.83923167,799.6,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836069673,0.83923167,799.59,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836069874,1.6796476,799.93,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836070873,1.6796476,799.94,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836072271,1.6796476,799.93,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836072475,1.6796476,799.95,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836073573,1.6796476,799.96,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836074675,1.6796476,799.94,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836075275,1.6796476,799.91,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836075777,1.6796476,799.93,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836076478,1.6796476,799.86,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836076778,1.6796476,799.81,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836077074,1.6796476,799.8,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836077578,1.6796476,799.81,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836078375,1.6796476,799.88,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836079876,1.6796476,799.89,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836080580,1.6796476,799.9,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836082481,1.6796476,799.91,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836082981,1.6796476,799.96,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836083176,1.6796476,799.95,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836083579,1.6796476,799.94,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836084186,1.6796476,799.92,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836085084,1.6796476,800.0,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836086386,1.6796476,800.02,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836086887,1.6796476,800.05,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836087087,1.6796476,800.11,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836087284,3.91401,801.16,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836087285,1.6796476,800.14,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836087688,1.6796476,800.15,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836087887,1.6796476,800.15,798.7,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836088084,1.6796476,800.02,798.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836088384,1.6796476,800.1,798.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836088786,1.6796476,800.14,798.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836088987,1.6796476,800.14,798.84,1.6194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836089483,1.1167668,800.01,798.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836089687,1.1167668,800.01,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836090288,1.1167668,800.0,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836090486,1.1167668,800.01,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836090885,1.1167668,800.0,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836091284,1.1167668,800.02,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836091486,1.1167668,800.0,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836091689,1.6796476,800.17,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836091690,1.1167668,799.99,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836091887,1.1167668,799.95,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836092089,1.1167668,799.96,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836092311,1.1167668,799.97,798.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836092489,1.1167668,799.93,798.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836092690,2.7957214,800.99,798.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836092691,1.1167668,799.87,798.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836092991,1.1167668,799.78,798.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836093290,1.1167668,799.67,798.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836093487,1.1167668,799.65,798.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836094088,1.1167668,799.64,798.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836095388,2.7957214,800.48,798.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836095389,1.1167668,799.72,798.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836095589,1.1167668,799.68,798.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836095789,1.1167668,799.67,798.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836096089,1.1167668,799.67,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836098689,1.1167668,799.59,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836099089,1.1167668,799.57,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836099591,1.6796476,799.77,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836099889,3.91401,800.69,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836099890,1.6796476,799.81,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836100191,1.6796476,799.84,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836101795,1.6796476,799.8,798.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836101995,1.6796476,799.89,798.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836102196,1.6796476,799.88,798.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836102396,1.6796476,799.95,798.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836102998,1.6796476,800.02,798.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836103397,1.6796476,800.01,798.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836103892,1.6796476,799.99,798.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836104094,1.6796476,800.04,798.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836104294,1.6796476,800.03,798.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836105798,1.6796476,800.09,798.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836106496,1.6796476,800.08,798.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836107299,1.6796476,800.09,798.51,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836107496,1.6796476,800.09,798.52,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836108299,1.6796476,800.1,798.53,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836108497,1.6796476,800.13,798.55,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836108696,1.6796476,800.15,798.57,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836108897,1.6796476,800.16,798.57,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836109097,1.6796476,800.12,798.6,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836109296,1.6796476,800.06,798.63,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836109801,1.6796476,800.08,798.62,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836109996,1.6796476,800.16,798.69,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836110393,1.6796476,800.08,798.74,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836110600,1.6796476,800.07,798.73,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836111201,1.6796476,800.08,798.74,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836111498,8.9463086,802.48,798.73,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836111499,1.6796476,800.1,798.73,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836111701,1.6796476,800.1,798.76,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836112196,1.6796476,800.1,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836112702,1.6796476,800.11,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836113099,1.6796476,800.13,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836113499,1.6796476,800.11,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836114800,1.6796476,800.1,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836116005,1.6796476,800.09,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836116702,1.6796476,800.1,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836117401,1.6796476,800.08,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836117702,1.6796476,800.07,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836119006,1.6796476,800.04,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836120102,1.6796476,799.99,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836120401,1.6796476,800.05,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836122102,1.6796476,800.02,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836122306,1.6796476,800.03,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836123404,1.6796476,800.02,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836123706,1.6796476,799.98,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836123905,1.6796476,799.91,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836124706,1.6796476,799.89,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836125611,1.6796476,799.87,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836126312,1.6796476,799.88,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836126608,1.6796476,799.84,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836127409,1.6796476,799.85,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836128316,1.6796476,799.82,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836129420,1.6796476,799.83,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836129619,1.117504,799.65,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836129818,0.83812803,799.46,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836130019,0.83812803,799.44,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836131021,0.63812803,799.44,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836131623,1.117504,799.63,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836132023,1.117504,799.61,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836132625,1.117504,799.58,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836133424,1.117504,799.56,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836133722,1.117504,799.49,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836134825,1.117504,799.53,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836135725,1.117504,799.54,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836137623,1.117504,799.55,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836137827,1.117504,799.57,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836141126,1.117504,799.58,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836141627,3.91401,800.59,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836141628,1.117504,799.59,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836142030,1.117504,799.63,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836142232,1.117504,799.67,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836142430,1.117504,799.68,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836142930,1.117504,799.71,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836143333,1.117504,799.7,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836143529,1.117504,799.69,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836143935,1.117504,799.65,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836144531,1.117504,799.63,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836145133,1.117504,799.61,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836145733,1.117504,799.57,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836146534,1.117504,799.63,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836146936,1.117504,799.57,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836148638,1.117504,799.6,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836149340,1.117504,799.59,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836150139,1.117504,799.6,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836150337,1.117504,799.61,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836150541,1.117504,799.65,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836151838,1.117504,799.66,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836152042,1.117504,799.67,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836152441,1.117504,799.66,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836153449,1.117504,799.68,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836154342,1.117504,799.69,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836156443,1.117504,799.62,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836158249,1.117504,799.59,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836160242,1.117504,799.58,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836161948,1.117504,799.57,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836162847,1.117504,799.69,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836163148,1.117504,799.71,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836163343,1.117504,799.72,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836165846,1.117504,799.74,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836166851,0.917504,799.74,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836169753,1.6796476,799.95,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836170351,1.6796476,799.94,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836172451,1.6796476,799.93,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836172751,1.6796476,799.79,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836172954,1.6796476,799.72,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836173153,1.6796476,799.65,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836173351,1.6796476,799.64,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836173651,1.6796476,799.57,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836174253,1.6796476,799.53,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836174457,1.6796476,799.52,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836174855,1.6796476,799.51,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836175556,1.6796476,799.5,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836175957,1.6796476,799.45,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836176358,1.6796476,799.43,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836176558,1.6796476,799.42,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836176855,1.6796476,799.46,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836177454,1.6796476,799.45,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836178157,1.6796476,799.47,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836178359,1.6796476,799.45,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836179355,1.6796476,799.43,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836181860,1.6796476,799.47,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836183561,1.6796476,799.45,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836185263,1.6796476,799.46,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836186559,1.6796476,799.44,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836186762,1.6796476,799.43,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836187264,1.6796476,799.44,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836188166,1.6796476,799.42,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836188367,1.6796476,799.31,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836188664,1.6796476,799.29,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836189367,1.6796476,799.3,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836190265,1.6796476,799.31,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836190565,1.6796476,799.34,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836190864,0.84016994,799.03,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836191266,0.84016994,799.04,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836191667,0.64016994,799.04,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836192564,1.6796476,799.35,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836193067,1.6796476,799.45,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836193664,1.6796476,799.55,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836195067,1.6796476,799.53,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836195266,1.6796476,799.54,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836196271,1.6796476,799.55,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836196772,1.1195646,799.35,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836197279,1.1195646,799.36,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836198780,1.1195646,799.35,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836199381,1.1195646,799.2,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836199579,1.1195646,799.17,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836201279,1.1195646,799.15,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836202280,1.1195646,799.16,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836202581,0.9195646,799.16,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836203180,1.6796476,799.3,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836203980,1.6796476,799.31,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836204383,1.6796476,799.3,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836204880,1.6796476,799.31,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836205982,1.6796476,799.34,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836206282,1.6796476,799.35,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836206582,1.6796476,799.34,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836207783,1.6796476,799.45,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836207985,1.6796476,799.43,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836208385,1.6796476,799.41,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836208984,1.6796476,799.4,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836209184,1.6796476,799.39,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836209884,1.6796476,799.36,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836210589,1.6796476,799.23,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836211391,1.6796476,799.24,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836211584,1.6796476,799.23,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836212290,1.6796476,799.24,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836212886,1.6796476,799.23,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836213293,1.6796476,799.24,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836213490,1.6796476,799.25,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836213689,1.6796476,799.24,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836216597,1.6796476,799.23,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836217197,2.7957214,799.9,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836217198,1.6796476,799.24,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836217393,1.6796476,799.25,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836218699,1.6796476,799.19,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836218901,1.6796476,799.12,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836219096,1.6796476,799.09,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836219297,1.6796476,799.1,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836219596,1.6796476,799.09,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836220597,1.6796476,799.18,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836220901,1.6796476,799.08,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836222201,1.6796476,799.09,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836222401,1.6796476,799.12,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836222801,1.6796476,799.13,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836223096,1.6796476,799.21,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836223298,1.6796476,799.22,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836224703,1.6796476,799.23,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836225505,1.6796476,799.21,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836225799,8.9463086,801.98,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836225800,1.6796476,799.05,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836226003,1.6796476,799.03,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836226305,1.6796476,799.06,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836226504,2.7957214,799.55,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836226505,1.6796476,799.05,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836227202,1.6796476,799.06,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836227506,1.6796476,799.25,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836227906,1.6796476,799.24,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836228704,1.6796476,799.05,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836231003,1.6796476,799.1,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836231207,1.6796476,799.09,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836231407,1.6796476,799.13,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836232008,1.6796476,799.14,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836232205,1.6796476,799.13,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836232602,1.1156366,798.98,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836235905,1.1156366,799.0,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836236809,1.1156366,799.01,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836237005,1.1156366,798.99,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836239205,1.1156366,798.97,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836239411,0.9156366,798.97,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836239709,1.6796476,799.12,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836240606,1.6796476,799.11,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836241808,1.6796476,799.1,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836242211,1.6796476,799.07,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836242411,1.6796476,799.04,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836242608,1.6796476,799.02,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836243009,1.6796476,799.03,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836244008,1.6796476,798.99,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836245312,1.6796476,798.98,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836245609,1.6796476,799.02,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836245811,1.6796476,798.97,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836246608,1.6796476,799.0,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836246812,1.6796476,798.96,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836247014,1.6796476,799.0,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836247215,1.6796476,799.13,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836247415,1.6796476,799.14,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836248217,1.6796476,799.15,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836249614,1.6796476,799.12,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836251118,1.6796476,799.18,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836251715,0.83720676,798.75,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836251917,0.83720676,798.79,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836253019,1.6796476,799.21,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836253020,0.83720676,798.8,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836253322,0.83720676,798.84,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836253623,0.83720676,798.83,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836255323,0.83720676,798.82,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836256521,0.83720676,798.77,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836257126,0.63720676,798.77,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836257327,1.6796476,799.09,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836259230,1.6796476,799.08,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836260628,1.6796476,799.07,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836262133,1.6796476,799.08,798.5,0.21738519]
["bitfinex-derivatives","BNBF0:USTF0",1754836262332,1.6796476,799.11,797.75,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836262630,1.6796476,799.09,798.55,0.21758363]
["bitfinex-derivatives","BNBF0:USTF0",1754836262829,1.6796476,799.11,797.84,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836263032,1.6796476,799.11,798.6,0.21757411]
["bitfinex-derivatives","BNBF0:USTF0",1754836263333,1.6796476,799.11,797.85,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836263533,1.6796476,799.11,798.64,0.21757207]
["bitfinex-derivatives","BNBF0:USTF0",1754836263829,1.6796476,799.12,797.85,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836264230,1.6796476,799.08,798.68,0.21757139]
["bitfinex-derivatives","BNBF0:USTF0",1754836264433,1.6796476,799.08,797.87,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836264629,1.6796476,799.08,798.16,0.21757071]
["bitfinex-derivatives","BNBF0:USTF0",1754836265332,1.6796476,799.07,798.16,0.21757071]
["bitfinex-derivatives","BNBF0:USTF0",1754836267234,1.6796476,799.06,798.16,0.21757071]
["bitfinex-derivatives","BNBF0:USTF0",1754836267736,1.6796476,799.11,798.16,0.21757071]
["bitfinex-derivatives","BNBF0:USTF0",1754836268337,1.6796476,799.19,798.16,0.21757071]
["bitfinex-derivatives","BNBF0:USTF0",1754836269039,1.6796476,799.14,798.16,0.21757071]
["bitfinex-derivatives","BNBF0:USTF0",1754836269635,1.1198011,799.0,798.16,0.21757071]
["bitfinex-derivatives","BNBF0:USTF0",1754836270232,1.1198011,798.99,798.16,0.21757071]
["bitfinex-derivatives","BNBF0:USTF0",1754836270435,1.1198011,799.02,798.16,0.21757071]
["bitfinex-derivatives","BNBF0:USTF0",1754836270835,1.1198011,799.0,798.16,0.21757071]
["bitfinex-derivatives","BNBF0:USTF0",1754836271038,1.1198011,799.03,798.16,0.21757071]
["bitfinex-derivatives","BNBF0:USTF0",1754836272040,1.1198011,799.05,798.16,0.21757071]
["bitfinex-derivatives","BNBF0:USTF0",1754836272236,1.1198011,799.07,798.16,0.21757071]
["bitfinex-derivatives","BNBF0:USTF0",1754836272541,0.90227527,799.11,798.14,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836273140,1.6796476,799.24,798.12,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836273339,1.6796476,799.24,798.11,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836273940,1.6796476,799.25,798.1,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836274342,1.6796476,799.26,798.1,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836275041,1.6796476,799.28,798.15,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836275438,1.6796476,799.29,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836275738,1.6796476,799.51,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836275942,1.6796476,799.58,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836276243,1.6796476,799.62,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836276442,1.6796476,799.64,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836276738,1.6796476,799.65,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836277142,1.6796476,799.66,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836277338,1.6796476,799.67,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836277542,1.6796476,799.69,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836278340,1.6796476,799.7,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836279144,1.6796476,799.61,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836279344,1.6796476,799.62,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836280042,1.6796476,799.6,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836280243,1.6796476,799.61,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836280443,1.6796476,799.55,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836281748,1.6796476,799.56,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836282042,1.6796476,799.57,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836283347,1.6796476,799.58,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836283847,1.6796476,799.63,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836284544,2.7957214,800.36,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836284545,1.6796476,799.64,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836285244,1.6796476,799.65,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836285850,1.6796476,799.64,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836286346,1.6796476,799.61,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836286650,1.6796476,799.66,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836286850,1.6796476,799.65,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836287350,1.6796476,799.66,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836287747,1.6796476,799.68,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836288647,1.6796476,799.73,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836288851,1.6796476,799.81,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836289150,1.6796476,799.79,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836289349,1.6796476,799.77,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836289950,1.6796476,799.8,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836290250,2.7957214,800.46,798.31,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836290448,0.71608211,800.45,798.31,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836290648,0.71608211,800.44,798.31,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836290850,0.71608211,800.43,798.31,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836291050,0.71608211,800.42,798.33,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836291248,0.71608211,800.41,798.32,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836291449,0.71608211,800.4,798.31,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836291649,0.71608211,800.39,798.3,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836291953,0.71608211,800.38,798.3,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836292255,0.71608211,800.37,798.3,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836292453,0.71608211,800.36,798.26,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836292754,0.71608211,800.35,798.26,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836292954,0.71608211,800.34,798.26,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836293254,0.71608211,800.33,798.25,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836293454,0.71608211,800.32,798.24,1.33695532]
["bitfinex-derivatives","BNBF0:USTF0",1754836293751,0.71608211,800.31,798.24,1.33695532]
["bitfinex-derivatives","BNBF0:USTF0",1754836293951,0.71608211,800.3,798.24,1.33695532]
["bitfinex-derivatives","BNBF0:USTF0",1754836294153,0.71608211,800.29,798.24,1.33695532]
["bitfinex-derivatives","BNBF0:USTF0",1754836294362,0.71608211,800.28,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836294556,0.71608211,800.27,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836294753,0.71608211,800.26,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836294954,0.71608211,800.25,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836295152,0.71608211,800.24,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836295357,0.71608211,800.23,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836295555,0.71608211,800.22,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836295754,0.71608211,800.21,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836295957,0.71608211,800.2,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836296157,2.7957214,800.69,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836296354,0.71472827,800.68,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836296552,0.71472827,800.67,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836296855,2.7957214,800.63,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836297054,0.71472827,800.62,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836297258,0.71472827,800.61,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836297455,0.71472827,800.6,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836297652,0.71472827,800.59,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836297857,0.71472827,800.58,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836298056,0.71472827,800.57,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836298255,0.71472827,800.56,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836298556,0.71472827,800.55,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836298756,0.71472827,800.54,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836298955,0.71472827,800.53,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836299260,0.71472827,800.52,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836299461,0.71472827,800.51,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836299761,0.71472827,800.5,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836299960,0.71472827,800.49,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836300156,0.71472827,800.48,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836300358,0.71472827,800.47,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836300562,0.71472827,800.46,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836300857,0.71472827,800.45,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836301057,0.71472827,800.44,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836301260,0.71472827,800.43,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836301459,0.71472827,800.42,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836301662,0.71472827,800.41,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836301860,0.71472827,800.4,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836302159,0.71472827,800.39,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836302464,1.1111475,799.8,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836302664,1.1111475,799.79,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836302864,1.1111475,799.78,798.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836303561,1.1111475,799.87,798.54,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754836303760,1.1111475,799.91,798.54,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754836303964,1.1111475,799.92,798.54,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754836304565,1.1111475,799.92,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836305561,1.1111475,799.93,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836306162,1.1111475,799.92,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836306366,1.1111475,799.93,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836306563,1.1111475,799.91,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836307066,1.1111475,799.92,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836307361,1.1111475,799.93,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836308268,1.1111475,799.92,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836308567,1.1111475,799.93,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836308767,1.1111475,799.92,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836309062,1.1111475,799.89,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836309268,1.1111475,799.88,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836309468,1.1111475,799.89,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836310368,1.1111475,799.88,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836310568,1.1111475,799.93,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836311471,1.1111475,799.91,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836313374,1.1111475,799.87,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836313571,1.1111475,799.84,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836313976,1.1111475,799.83,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836314772,1.1111475,799.82,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836314971,1.1111475,799.81,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836315172,1.1111475,799.8,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836316572,1.1111475,799.83,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836316977,1.1111475,799.81,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836317279,0.83400313,799.64,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836318180,0.63400313,799.64,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836318880,1.1111475,799.81,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836319377,1.1111475,799.8,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836319579,1.1111475,799.81,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836319978,1.1111475,799.83,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836320280,1.1111475,799.84,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836320484,1.1111475,799.75,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836321184,1.1111475,799.76,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836321581,1.1111475,799.75,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836321787,1.1111475,799.77,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836323881,1.1111475,799.78,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836324586,1.1111475,799.77,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836325288,1.1111475,799.76,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836325785,1.1111475,799.78,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836325984,1.1111475,799.81,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836326285,1.1111475,799.8,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836326488,1.1111475,799.81,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836326885,1.1111475,799.82,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836327388,1.1111475,799.81,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836327589,1.1111475,799.82,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836327789,1.1111475,799.81,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836328387,1.1111475,799.82,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836328586,1.1111475,799.84,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836328890,1.1111475,799.83,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836329391,1.1111475,799.87,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836330393,1.1111475,799.86,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836331787,1.1111475,799.87,798.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836331991,1.1111475,799.93,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836332190,1.1111475,799.88,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836332389,1.1111475,799.9,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836333094,1.1111475,800.05,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836333296,1.1111475,800.06,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836333595,1.1111475,800.05,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836334695,1.1111475,800.06,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836336598,1.1111475,800.11,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836336897,1.1111475,800.09,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836337997,1.1111475,800.11,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836339598,1.1111475,800.13,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836339801,1.1111475,800.14,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836340404,1.1111475,800.12,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836340703,0.9111475,800.12,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836341211,1.6662951,800.28,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836341401,1.6662951,800.29,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836341701,1.6662951,800.28,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836342904,1.6662951,800.34,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836344103,1.6662951,800.46,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836344404,1.6662951,800.48,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836344701,1.6662951,800.49,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836344898,1.6662951,800.5,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836345098,1.6662951,800.51,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836345401,1.6662951,800.5,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836346805,1.6662951,800.43,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836347302,2.7957214,801.29,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836347303,1.6662951,800.42,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836350101,1.6662951,800.41,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836350800,1.6662951,800.39,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836351202,1.6662951,800.4,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836351707,1.6662951,800.63,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836351902,1.6662951,800.79,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836352307,1.6662951,800.8,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836353207,1.6662951,800.73,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836353609,1.6662951,800.66,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836354307,1.6662951,800.67,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836355809,1.6662951,800.66,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836356105,1.6662951,800.64,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836356407,1.6662951,800.65,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836356611,1.6662951,800.6,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836357208,1.6662951,800.61,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836357607,0.21725627,801.76,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836357608,1.6662951,800.52,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836358113,1.6662951,800.51,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836358310,1.6662951,800.52,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836359114,1.6662951,800.54,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836359613,1.6662951,800.51,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836359810,1.6662951,800.52,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836361910,1.6662951,800.5,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836362416,1.6662951,800.49,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836362717,1.6662951,800.48,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836362912,1.6662951,800.54,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836364112,1.6662951,800.53,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836365717,1.6662951,800.52,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836366819,1.6662951,800.54,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836370020,1.6662951,800.56,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836370717,1.1137744,800.37,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836370919,1.1137744,800.45,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836371115,1.1137744,800.43,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836371521,1.1137744,800.42,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836371918,1.1137744,800.43,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836372418,1.1137744,800.42,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836372621,1.1137744,800.4,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836372921,1.1137744,800.39,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836373317,1.1137744,800.38,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836374217,1.1137744,800.37,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836374422,1.6662951,800.57,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836374423,1.1137744,800.14,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836374925,1.1137744,800.17,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836375121,1.1137744,800.21,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836375324,1.1137744,800.31,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836375524,3.91401,801.1,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836375525,1.1137744,800.32,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836375821,0.9137744,800.33,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836376025,1.6662951,800.47,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836376222,1.6662951,800.5,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836376625,1.6662951,800.55,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836377120,1.6662951,800.58,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836377825,1.6662951,800.6,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836378022,1.6662951,800.58,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836378222,0.83591784,800.23,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836378427,0.83591784,800.22,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836378922,0.83591784,800.21,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836379226,0.83591784,800.19,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836379723,0.83591784,800.18,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836382223,0.83591784,800.17,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836382723,0.83591784,800.18,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836383627,1.6662951,800.55,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836383927,3.91401,801.67,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836383928,0.83673037,800.14,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836384130,0.83673037,800.12,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836384330,0.83673037,800.09,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836385424,0.83673037,800.09,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836385930,0.83673037,800.07,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836386129,0.83673037,800.07,799.08,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754836386328,0.83673037,800.07,798.24,0.21750612]
["bitfinex-derivatives","BNBF0:USTF0",1754836386329,0.83673037,800.07,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836386529,0.83673037,800.03,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836386829,0.83673037,800.0,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836387224,0.83673037,799.99,799.08,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754836387525,0.83673037,799.99,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836388524,0.63673037,800.0,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836388725,1.6662951,800.32,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836389424,1.6662951,800.31,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836389828,1.6662951,800.33,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836390030,1.6662951,800.35,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836390330,1.6662951,800.38,799.11,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836390530,1.6662951,800.4,799.13,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836391133,1.6662951,800.38,799.11,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836391332,1.6662951,800.37,799.12,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836392227,1.6662951,800.36,799.11,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836392433,1.6662951,800.3,799.11,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836392628,1.6662951,800.25,799.09,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836393230,1.6662951,800.23,799.08,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836393434,1.6662951,800.21,799.09,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836393630,1.6662951,800.33,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836393836,1.6662951,800.25,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836394037,1.6662951,800.09,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836394434,1.6662951,800.04,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836394639,1.6662951,800.06,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836394838,1.6662951,800.07,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836395138,1.6662951,800.05,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836395439,1.6662951,800.08,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836395739,1.6662951,799.94,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836396043,1.6662951,799.85,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836396243,1.6662951,799.86,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836396539,1.6662951,799.83,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836396940,1.6662951,799.78,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836397446,1.6662951,799.8,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836398241,1.6662951,799.81,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836398640,1.6662951,799.82,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836400447,1.6662951,799.87,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836400946,1.6662951,799.84,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836401244,1.6662951,799.87,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836401645,1.6662951,799.89,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836402047,1.6662951,799.87,798.63,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754836402243,1.6662951,799.87,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836402447,1.6662951,799.89,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836402748,1.6662951,799.86,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836402948,1.6662951,799.91,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836403244,1.6662951,799.92,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836403652,1.6662951,799.88,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836404354,1.6662951,799.91,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836404750,1.6662951,799.89,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836405252,1.6662951,799.9,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836405754,1.1147759,799.73,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836405950,1.1147759,799.97,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836406255,1.1147759,800.08,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836406451,1.1147759,800.06,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836406651,1.1147759,800.07,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836406852,1.1147759,800.06,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836407054,1.1147759,799.99,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836407254,1.1147759,799.88,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836407451,1.1147759,799.89,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836408854,1.1147759,799.88,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836409257,1.1147759,799.9,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836410254,1.1147759,799.87,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836410452,1.1147759,799.89,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836410651,1.1147759,799.85,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836410855,1.1147759,799.93,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836411056,1.1147759,799.9,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836411457,1.1147759,799.91,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836411654,1.1147759,799.89,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836411955,1.1147759,799.92,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836412758,1.1147759,799.93,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836412963,1.1147759,800.04,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836413164,1.1147759,800.05,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836413662,1.1147759,800.07,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836413861,1.1147759,800.08,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836414359,1.1147759,800.06,798.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836414859,1.1147759,800.06,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836415464,1.1147759,800.08,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836416266,1.1147759,800.09,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836416866,1.1147759,800.07,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836417062,3.91401,801.29,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836417063,1.1147759,800.16,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836418266,1.1147759,800.15,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836418467,1.1147759,800.14,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836418667,1.1147759,800.13,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836419064,1.1147759,800.12,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836419267,1.1147759,800.14,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836419669,0.9147759,800.14,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836420266,2.7957214,800.93,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836420267,1.6662951,800.31,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836420669,1.6662951,800.32,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836421367,1.6662951,800.5,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836421570,1.6662951,800.51,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836422368,1.6662951,800.53,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836422773,1.6662951,800.57,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836423473,1.6662951,800.56,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836423770,1.6662951,800.61,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836425173,1.6662951,800.6,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836425670,1.6662951,800.71,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836427273,1.6662951,800.77,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836427471,1.6662951,800.79,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836427670,1.6662951,800.77,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836428475,1.6662951,800.76,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836428671,1.6662951,800.75,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836429177,1.6662951,800.78,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836429373,1.6662951,800.8,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836430374,1.6662951,800.82,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836430875,1.6662951,800.83,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836433271,1.6662951,800.73,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836434276,0.2172088,801.9,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836434277,1.6662951,800.71,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836435176,1.6662951,800.72,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836435379,1.6662951,800.6,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836435670,2.7957214,801.36,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836435671,1.6662951,800.58,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836435873,1.6662951,800.49,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836436676,1.6662951,800.44,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836438178,1.6662951,800.42,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836438678,1.6662951,800.43,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836438878,1.6662951,800.42,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836439577,1.6662951,800.43,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836439876,1.6662951,800.38,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836440279,1.6662951,800.34,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836440481,1.6662951,800.33,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836440676,1.6662951,800.34,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836440875,1.6662951,800.29,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836441075,1.6662951,800.3,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836444084,1.6662951,800.25,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836444283,1.6662951,800.23,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836444878,1.6662951,800.24,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836445078,1.6662951,800.23,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836445377,1.6662951,800.22,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836446177,1.6662951,800.22,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836446583,1.6662951,800.24,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836446781,1.6662951,800.25,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836446979,2.7957214,800.85,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836446980,1.6662951,800.26,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836447184,1.6662951,800.25,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836447582,1.6662951,800.24,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836448683,0.8347766,799.95,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836449082,0.8347766,799.93,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836449586,0.6347766,799.92,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836449884,1.1131059,800.06,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836451387,1.1131059,800.01,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836453286,1.1131059,800.0,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836453788,1.1131059,800.03,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836454083,1.1131059,800.0,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836455187,1.1131059,799.99,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836455384,1.1131059,800.0,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836455988,1.1131059,799.99,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836456186,1.1131059,799.89,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836456489,1.1131059,799.85,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836456690,1.1131059,799.87,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836456890,1.1131059,799.84,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836457189,1.1131059,799.79,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836457491,1.1131059,799.85,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836458988,1.1131059,799.88,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836459389,1.1131059,799.89,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836460491,1.1131059,799.88,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836461790,1.1131059,799.94,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836462392,1.1131059,800.0,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836462893,1.1131059,800.03,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836463191,1.1131059,800.02,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836463590,1.1131059,800.01,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836464393,1.1131059,799.99,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836465196,1.1131059,799.98,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836466492,1.1131059,799.97,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836467300,1.1131059,799.95,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836468292,1.1131059,799.94,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836468998,1.1131059,799.98,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836469195,1.1131059,799.93,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836469399,1.1131059,799.96,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836469594,1.1131059,799.95,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836469796,1.1131059,799.96,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836470099,1.1131059,799.87,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836470298,1.1131059,799.85,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836470494,1.1131059,800.07,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836471199,1.1131059,800.06,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836471699,1.1131059,800.07,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836472096,1.1131059,800.06,798.76,1.6194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836472301,1.1131059,800.07,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836472500,1.1131059,800.04,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836473401,1.1131059,800.0,798.77,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836473701,1.1131059,799.98,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836473998,1.1131059,799.93,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836475797,1.1131059,799.96,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836476398,0.9131059,799.96,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836476701,1.6662951,800.19,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836476901,1.6662951,800.41,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836477300,1.6662951,800.42,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836477698,1.6662951,800.41,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836479203,1.6662951,800.42,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836480900,1.6662951,800.39,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836481400,1.6662951,800.17,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836481602,1.6662951,800.06,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836481901,1.6662951,799.97,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836482610,1.6662951,800.04,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836483212,1.6662951,800.03,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836486714,1.6662951,799.96,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836487114,1.6662951,800.01,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836491720,1.6662951,799.99,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836492218,1.6662951,799.98,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836492617,1.6662951,799.93,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836492816,1.6662951,799.94,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836493316,1.6662951,799.93,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836493518,1.6662951,799.98,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836494020,1.6662951,800.1,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836496421,1.6662951,800.09,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836497020,1.6662951,800.06,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836497319,1.6662951,800.06,798.58,1.6194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836497919,1.6662951,800.06,798.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836498117,1.6662951,800.06,798.58,1.6194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836498320,1.6662951,800.05,798.59,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836499324,1.6662951,800.05,798.6,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836499520,1.6662951,800.19,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836499722,1.6662951,800.17,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836500221,1.6662951,800.14,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836500426,1.6662951,800.06,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836500724,1.6662951,799.96,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836500920,1.6662951,799.71,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836501426,1.6662951,799.7,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836501627,1.6662951,799.72,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836501926,2.7957214,800.32,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836501927,1.6662951,799.67,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836502226,1.6662951,799.76,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836502923,1.6662951,799.74,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836503822,1.6662951,799.73,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836504329,1.6662951,799.74,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836504827,1.6662951,799.76,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836505929,1.6662951,799.63,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836506430,1.1175458,799.5,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836507028,0.9175458,799.5,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836507627,1.6662951,799.62,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836508334,1.6662951,799.63,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836508632,2.7957214,800.15,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836508633,1.6662951,799.6,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836508829,1.6662951,799.57,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836509533,0.83821928,799.28,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836511229,2.7957214,800.06,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836511230,0.83821928,799.3,798.56,0.217318]
["bitfinex-derivatives","BNBF0:USTF0",1754836511534,0.62078655,799.4,798.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836511733,1.6662951,799.81,798.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836512330,1.6662951,799.82,798.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836512829,1.6662951,799.84,798.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836514630,1.6662951,799.84,798.68,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754836514833,1.6662951,799.87,798.68,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754836515134,1.6662951,799.86,798.68,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754836515334,1.6662951,799.9,798.68,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754836516233,2.7957214,800.62,798.68,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754836516234,1.6662951,799.88,798.68,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754836516430,1.6662951,799.85,798.68,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754836516628,1.6662951,799.85,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836516929,1.6662951,799.91,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836517335,1.6662951,799.93,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836517934,1.6662951,799.95,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836518134,1.6662951,799.96,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836518434,1.6662951,799.97,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836519935,1.6662951,799.98,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836520132,1.6662951,800.0,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836520435,2.7957214,800.63,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836520436,1.6662951,800.05,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836521132,1.6662951,800.06,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836521537,1.6662951,800.07,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836521736,1.6662951,800.18,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836521936,1.6662951,800.17,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836522836,1.6662951,800.17,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836523036,1.6662951,800.2,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836523236,1.6662951,800.18,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836523437,1.6662951,800.3,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836525938,1.6662951,800.27,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836526140,1.6662951,800.28,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836526340,1.6662951,800.23,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836526835,1.6662951,800.16,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836527035,1.6662951,800.15,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836527640,1.6662951,800.16,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836528139,1.6662951,800.05,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836529343,1.6662951,800.06,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836529643,1.4662951,800.06,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836530142,2.7957214,800.65,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836530438,0.71726468,800.64,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836530639,0.71726468,800.63,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836530844,0.71726468,800.62,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836531043,0.71726468,800.61,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836531240,0.71726468,800.6,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836531442,0.71726468,800.59,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836531642,0.71726468,800.58,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836531839,0.71726468,800.57,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836532040,0.71726468,800.56,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836532344,0.71726468,800.55,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836532544,0.71726468,800.54,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836532739,0.71726468,800.53,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836532946,0.71726468,800.52,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836533141,0.71726468,800.51,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836533339,0.71726468,800.5,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836533540,0.71755546,800.49,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836533745,0.71755546,800.48,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836533945,2.7957214,800.69,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836533946,0.71755546,800.47,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836534249,0.71755546,800.46,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836534545,0.71755546,800.45,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836534746,2.7957214,800.68,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836534947,0.71761982,800.67,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836535141,0.71761982,800.66,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836535344,0.71761982,800.65,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836535542,0.71761982,800.64,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836535744,0.71761982,800.63,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836535943,0.71761982,800.62,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836536144,0.71761982,800.61,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836536345,0.71761982,800.6,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836536546,0.71761982,800.59,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836536744,0.71761982,800.58,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836536947,0.71761982,800.57,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836537248,1.1172088,799.89,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836538645,1.1172088,799.87,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836538950,1.1172088,799.86,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836539249,1.1172088,799.87,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836542147,1.1172088,799.84,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836543748,1.1172088,799.85,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836544153,1.1172088,799.84,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836544350,1.1172088,799.86,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836544553,1.1172088,799.97,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836545053,1.1172088,800.01,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836545249,1.1172088,800.0,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836546756,5.5914428,801.84,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836546757,1.1172088,800.03,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836546956,1.1172088,800.14,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836547657,1.1172088,800.15,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836547853,1.1172088,800.13,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836549059,1.1172088,800.11,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836551557,1.1172088,800.13,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836553058,1.1172088,800.14,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836553960,1.1172088,800.13,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836554161,1.1172088,800.14,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836554656,1.1172088,800.13,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836555161,1.1172088,800.14,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836555361,1.1172088,800.13,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836555661,1.1172088,800.14,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836555861,1.1172088,800.04,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836556961,1.1172088,799.99,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836557163,1.1172088,799.95,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836557558,1.1172088,799.81,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836558565,0.9172088,799.81,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836558764,1.6751178,799.92,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836559261,1.6751178,799.91,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836559565,1.6751178,799.86,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836559760,1.6751178,799.85,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836560062,1.6751178,799.87,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836560264,1.6751178,799.86,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836560465,1.6751178,799.87,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836560666,1.6751178,799.86,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836560961,1.6751178,799.85,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836561465,1.6751178,799.84,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836561966,1.6751178,799.82,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836562667,1.6751178,799.78,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836563366,1.6751178,799.77,798.71,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836563561,1.6751178,799.79,798.72,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836563865,1.6751178,799.79,798.71,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836564264,1.6751178,799.78,798.72,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836564465,1.6751178,799.79,798.72,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836564664,1.6751178,799.82,798.74,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836564863,1.6751178,799.84,798.75,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836565266,1.6751178,799.83,798.75,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836565566,1.6751178,799.81,798.73,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836566368,1.6751178,799.8,798.74,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836566564,1.6751178,799.81,798.74,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836566769,1.6751178,799.88,798.81,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836567370,1.6751178,799.88,798.82,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836568068,1.6751178,799.89,798.81,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836568368,1.6751178,799.89,798.82,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836568577,1.6751178,799.88,798.81,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836568773,1.6751178,799.88,798.82,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836569178,1.6751178,799.87,798.82,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836569378,1.6751178,799.85,798.81,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836570178,1.6751178,799.84,798.81,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836570375,2.7957214,800.41,798.7,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836570376,1.6751178,799.96,798.7,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836570576,1.6751178,799.7,798.73,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836570874,1.6751178,799.66,798.7,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836571078,1.6751178,799.68,798.69,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836571680,0.8390967,799.41,798.69,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836572280,2.7957214,800.21,798.68,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754836572281,0.8390967,799.4,798.7,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836572579,0.6390967,799.41,798.69,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836572781,1.6751178,799.69,798.69,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836573277,1.6751178,799.7,798.69,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836574383,1.6751178,799.71,798.69,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836574978,1.6751178,799.74,798.68,1.05175562]
["bitfinex-derivatives","BNBF0:USTF0",1754836576382,1.6751178,799.75,798.68,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754836576577,1.6751178,799.74,798.68,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754836576781,1.6751178,799.7,798.68,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754836577075,1.6751178,799.73,798.68,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754836577282,1.6751178,799.74,798.68,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754836578380,1.6751178,799.75,798.68,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754836578578,1.6751178,799.76,798.68,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754836579182,1.6751178,799.75,798.68,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754836580481,1.6751178,799.76,798.68,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754836580687,1.6751178,799.79,798.69,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836581179,1.6751178,799.78,798.69,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836581479,1.6751178,799.81,798.73,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836581683,1.6751178,799.83,798.72,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836582583,1.6751178,799.8,798.73,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836582986,1.6751178,799.8,798.68,0.21737908]
["bitfinex-derivatives","BNBF0:USTF0",1754836582987,1.6751178,799.92,798.7,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836583284,1.6751178,799.92,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836586089,1.6751178,799.91,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836586590,1.6751178,799.94,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836586787,1.6751178,799.92,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836587887,1.6751178,799.94,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836588188,1.6751178,800.05,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836588591,1.117793,799.86,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836589689,1.117793,799.89,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836590293,1.117793,799.88,798.83,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836590689,1.117793,799.89,798.83,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836590989,0.917793,799.89,798.83,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836591194,0.917793,799.89,798.84,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836591894,1.6751178,800.06,798.84,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836593196,1.6751178,799.9,798.89,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836593393,1.6751178,799.92,798.91,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836593796,1.6751178,800.01,798.9,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836594791,1.6751178,800.08,798.91,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836595392,1.6751178,800.09,798.9,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836595897,1.6751178,800.07,798.88,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836596093,1.6751178,800.05,798.86,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836596393,1.6751178,799.97,798.79,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836597098,1.6751178,799.88,798.81,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836597297,1.6751178,799.87,798.81,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836597597,1.6751178,799.86,798.81,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836597798,1.6751178,799.85,798.8,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836597994,1.6751178,799.86,798.8,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836598395,3.91401,800.68,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836598396,1.6751178,799.84,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836598900,1.6751178,799.82,798.78,1.33437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836599099,1.6751178,799.81,798.78,1.33437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836599300,1.6751178,799.82,798.79,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836599498,1.6751178,799.84,798.81,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836599898,1.6751178,799.85,798.81,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836600096,1.6751178,799.88,798.84,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836600299,1.6751178,799.88,798.83,0.83437654]
["bitfinex-derivatives","BNBF0:USTF0",1754836600503,1.6751178,799.88,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836600700,1.6751178,799.93,798.89,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836601302,1.6751178,799.93,798.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836601303,1.6751178,799.91,798.87,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836601600,3.91401,800.77,798.88,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836601601,1.6751178,799.92,798.88,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836602405,1.6751178,799.93,798.87,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836603304,1.6751178,800.11,798.82,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836603708,1.6751178,800.13,798.81,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836606309,1.6751178,800.13,798.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836606310,1.6751178,800.13,798.83,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836606509,1.6751178,800.17,798.86,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836606910,1.6751178,800.22,798.92,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836607210,1.6751178,800.22,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836608615,1.6751178,800.2,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836610008,2.7957214,800.99,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836610009,1.6751178,800.19,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836610512,1.6751178,800.2,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836611212,1.6751178,800.23,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836611411,1.6751178,800.24,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836611913,1.6751178,800.25,798.95,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836612411,1.6751178,800.27,798.97,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836612815,1.6751178,800.28,798.98,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836613316,1.6751178,800.18,799.0,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836613511,1.6751178,800.19,799.0,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836613814,1.6751178,800.16,799.01,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836614013,1.6751178,800.13,799.02,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836614212,1.6751178,800.13,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836614213,1.6751178,800.11,799.03,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836614513,1.6751178,800.56,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836614717,1.6751178,800.51,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836615017,1.6751178,800.48,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836615217,1.6751178,800.47,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836616717,1.6751178,800.48,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836616917,1.6751178,800.42,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836620019,1.6751178,800.57,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836620317,1.6751178,800.67,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836620620,0.71894964,800.66,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836620820,0.71894964,800.65,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836621014,1.1181287,800.37,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836622917,1.1181287,800.36,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836623321,1.1181287,800.37,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836623620,0.21728,801.59,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836623621,1.1181287,800.33,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836623818,1.1181287,800.3,798.95,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836624117,1.1181287,800.2,799.01,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836624519,0.9581287,800.2,799.02,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836624922,1.6751178,800.38,799.03,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836625119,1.6751178,800.38,799.02,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836625420,1.6751178,800.39,799.02,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836626226,1.6751178,800.39,799.01,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836627122,1.6751178,800.21,799.07,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836627326,1.6751178,800.22,799.06,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836627928,1.6751178,800.28,799.04,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836628124,1.6751178,800.28,799.03,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836628729,2.7957214,800.94,798.94,1.33370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836628730,1.6751178,800.61,798.94,1.33370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836628925,1.6751178,800.21,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836629126,1.6751178,800.02,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836629329,1.6751178,799.99,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836631331,1.6751178,799.94,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836631730,1.6751178,799.96,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836631928,1.6751178,799.98,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836632133,1.6751178,799.97,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836632433,0.83779262,799.68,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836634634,0.63779262,799.68,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836635132,1.6751178,799.98,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836635329,1.6751178,799.96,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836635531,1.6751178,799.97,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836636137,1.6751178,799.98,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836636436,1.6751178,799.97,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836636837,1.6751178,799.99,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836637137,1.6751178,799.98,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836637334,1.6751178,799.99,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836640040,1.6751178,800.04,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836640235,1.6751178,800.03,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836640635,1.6751178,800.04,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836641234,1.6751178,800.03,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836641835,1.6751178,800.02,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836642239,2.7957214,800.68,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836642240,1.6751178,800.01,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836642936,1.6751178,800.15,798.95,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836644342,1.6751178,800.14,798.96,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836644937,8.9463086,802.54,798.96,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836644938,1.6751178,800.13,798.96,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836646237,1.6751178,800.13,798.97,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836646942,1.6751178,800.12,798.96,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836647141,1.6751178,800.11,798.96,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836647437,1.6751178,800.11,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836647438,1.6751178,800.11,798.97,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836649243,1.6751178,800.1,798.97,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836649844,1.6751178,800.07,798.98,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836650144,1.6751178,800.06,798.98,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836652642,1.6751178,800.02,799.0,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836652845,1.6751178,800.01,799.0,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836653447,1.4751178,800.01,799.0,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836653946,2.7957214,800.64,799.0,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836654249,0.71935745,800.63,799.0,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836654445,0.71935745,800.62,799.0,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836654640,2.7957214,800.64,799.0,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836654641,1.1194927,799.86,799.0,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836654846,1.1194927,799.95,798.96,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836655143,1.1194927,799.97,798.98,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836656843,2.7957214,800.93,799.03,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836656844,1.1194927,800.02,799.03,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836658244,1.1194927,800.02,799.04,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836658644,1.1194927,800.19,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836661141,1.1194927,800.18,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836666250,1.1194927,800.09,798.96,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836666746,1.1194927,800.09,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836666747,1.1194927,800.04,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836667046,1.1194927,799.98,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836667350,1.1194927,799.96,798.93,1.05098717]
["bitfinex-derivatives","BNBF0:USTF0",1754836667649,1.1194927,799.95,798.94,0.83370242]
["bitfinex-derivatives","BNBF0:USTF0",1754836667850,1.1194927,799.93,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836668248,1.1194927,799.95,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836669649,1.1194927,799.98,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836669849,1.1194927,799.97,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836670749,1.1194927,799.93,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836671053,1.1194927,799.87,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836671951,1.1194927,799.78,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836672152,0.2172678,801.71,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836672153,1.1194927,799.74,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836672352,1.1194927,799.72,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836672955,2.7957214,800.54,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836673155,2.7957214,800.5,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836673354,0.7198881,800.49,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836673557,1.6797545,799.88,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836673856,1.6797545,799.87,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836674859,1.6797545,799.88,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836675058,1.6797545,799.91,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836676659,1.6797545,799.77,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836676859,1.6797545,799.8,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836677059,1.6797545,799.81,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836677562,1.6797545,799.79,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836677761,1.6797545,799.75,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836678358,1.6797545,799.77,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836679062,1.6797545,799.76,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836679262,1.6797545,799.77,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836680465,1.6797545,799.8,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836680765,1.6797545,799.79,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836680967,1.6797545,799.78,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836681465,1.6797545,799.81,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836682266,1.6797545,799.73,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836682471,1.6797545,799.88,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836682667,1.6797545,799.87,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836683166,1.6797545,799.83,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836683372,1.6797545,799.84,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836684370,1.6797545,799.85,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836685273,1.6797545,799.84,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836685469,1.6797545,799.85,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836686572,1.6797545,799.86,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836686766,1.6797545,799.85,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836686970,1.6797545,800.03,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836687168,1.6797545,800.15,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836687372,1.6797545,800.18,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836687670,1.6797545,800.14,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836689077,1.6797545,800.1,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836689376,1.6797545,800.07,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836690576,1.6797545,800.08,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836690777,2.7957214,800.77,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836690778,1.6797545,800.05,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836690977,1.6797545,800.02,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836691374,1.6797545,800.01,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836691577,1.6797545,799.95,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836691773,1.6797545,799.89,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836693888,1.6797545,799.81,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836694583,0.83888547,799.56,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836695085,0.83888547,799.55,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836695284,0.83888547,799.56,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836695486,0.63888547,799.5,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836696083,1.6797545,799.78,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836696488,1.6797545,799.8,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836696889,1.6797545,799.84,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836697092,1.6797545,799.86,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836697287,1.6797545,799.87,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836697486,3.91401,800.64,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836697487,1.6797545,799.94,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836699595,1.6797545,799.95,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836700195,1.6797545,799.96,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836700495,1.6797545,799.95,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836701195,1.6797545,799.94,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836701991,1.6797545,799.93,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836702192,1.6797545,799.95,798.94,0.83416715]
["bitfinex-derivatives","BNBF0:USTF0",1754836702695,3.91401,800.78,798.93,1.0514519]
["bitfinex-derivatives","BNBF0:USTF0",1754836702696,1.6797545,799.97,798.93,1.0514519]
["bitfinex-derivatives","BNBF0:USTF0",1754836702996,2.7957214,800.53,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836702997,1.1183067,799.87,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836704292,1.1183067,799.88,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836705899,1.6797545,800.04,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836705900,1.1183067,799.87,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836706800,1.1183067,799.82,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836708398,1.1183067,799.88,798.93,1.0514519]
["bitfinex-derivatives","BNBF0:USTF0",1754836708596,1.1183067,799.91,798.94,0.83416715]
["bitfinex-derivatives","BNBF0:USTF0",1754836708797,1.1183067,799.91,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836708798,1.1183067,799.91,798.93,1.0514519]
["bitfinex-derivatives","BNBF0:USTF0",1754836708996,1.1183067,799.89,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836712800,1.1183067,799.87,798.93,1.0514519]
["bitfinex-derivatives","BNBF0:USTF0",1754836712997,1.1183067,799.86,798.93,1.0514519]
["bitfinex-derivatives","BNBF0:USTF0",1754836713398,1.1183067,799.87,798.93,1.0514519]
["bitfinex-derivatives","BNBF0:USTF0",1754836713800,1.1183067,799.88,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836714702,1.1183067,799.87,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836714900,1.1183067,799.97,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836715101,1.1183067,799.96,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836715604,1.1183067,799.97,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836716301,1.1183067,800.0,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836716806,1.1183067,800.01,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836718003,1.1183067,800.03,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836718206,1.1183067,800.02,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836718603,1.1183067,800.03,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836722104,1.1183067,799.96,798.97,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836722307,0.9183067,799.96,798.97,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836722709,1.6797545,800.17,799.01,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836723304,1.6797545,800.2,799.04,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836725309,1.6797545,800.19,799.04,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836725506,1.6797545,800.2,799.04,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836725907,1.6797545,800.19,799.04,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836726311,1.6797545,800.35,799.03,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836726511,1.6797545,800.36,799.02,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836726908,1.6797545,800.35,799.02,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836727212,1.6797545,800.36,799.02,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836727507,1.6797545,800.36,799.01,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836728011,1.6797545,800.36,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836728012,1.6797545,800.38,799.0,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836728215,1.6797545,800.39,799.0,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836728413,1.6797545,800.39,799.05,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836729215,1.6797545,800.39,798.93,0.21728475]
["bitfinex-derivatives","BNBF0:USTF0",1754836729216,1.6797545,800.39,799.04,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836729413,1.6797545,800.43,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836729913,1.6797545,800.44,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836730310,1.6797545,800.45,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836731413,1.6797545,800.46,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836732314,1.6797545,800.47,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836733017,1.6797545,800.34,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836733512,1.6797545,800.35,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836734312,1.6797545,800.36,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836735415,1.6797545,800.37,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836736914,1.6797545,800.35,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836737113,1.6797545,800.34,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836737516,1.6797545,800.35,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836738017,1.6797545,800.34,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836738419,1.6797545,800.36,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836739319,1.6797545,800.34,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836740018,1.6797545,800.35,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836742025,1.6797545,800.54,799.14,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836742224,1.6797545,800.55,799.13,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836742522,1.6797545,800.57,799.16,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836742722,2.7957214,801.35,799.16,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836742723,1.6797545,800.55,799.16,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836742920,1.6797545,800.63,799.23,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836743222,1.6797545,800.64,799.21,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836743425,1.6797545,800.64,799.22,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836744122,1.6797545,800.64,799.2,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836744328,1.6797545,800.63,799.21,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836744528,1.6797545,800.64,799.21,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836744825,1.6797545,800.59,799.22,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836745126,1.6797545,800.6,799.22,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836745426,2.7957214,801.33,799.21,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836745427,1.6797545,800.64,799.21,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836746125,1.6797545,800.64,799.2,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836746329,1.6797545,800.65,799.21,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836747025,1.6797545,800.69,799.25,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836747226,1.6797545,800.7,799.25,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836747729,0.21719254,801.98,799.24,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836747730,1.6797545,800.72,799.24,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836747925,1.6797545,800.7,799.22,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836748332,1.6797545,800.71,799.18,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836748629,1.6797545,800.65,799.15,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836748829,1.6797545,800.52,799.11,1.33460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836749126,1.6797545,800.45,799.14,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836749330,1.6797545,800.45,799.13,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836749629,1.6797545,800.37,799.16,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836750439,2.7957214,800.95,799.17,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836750440,1.6797545,800.33,799.17,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836751338,1.6797545,800.34,799.16,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836751537,1.6797545,800.42,799.25,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836752139,1.6797545,800.42,799.24,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836752439,1.1152636,800.29,799.24,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836752639,1.1152636,800.29,799.25,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836752840,1.1152636,800.35,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836753041,1.1152636,800.37,799.3,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836753235,1.1152636,800.37,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836753436,0.9152636,800.37,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836753635,1.6797545,800.52,799.3,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836754137,1.6797545,800.53,799.3,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836754333,2.7957214,801.09,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836754334,1.6797545,800.54,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836754536,1.6797545,800.53,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836754935,1.6797545,800.52,799.3,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836755236,1.6797545,800.52,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836755437,0.83622562,800.23,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836756240,0.83622562,800.24,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836756441,0.83622562,800.21,799.27,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836756938,0.83622562,800.19,799.23,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836757137,0.83622562,800.18,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836757341,0.83622562,800.2,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836757540,0.83622562,800.2,799.26,1.33460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836758235,0.83622562,800.2,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836758441,0.83622562,800.2,799.26,1.33460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836759140,0.83622562,800.2,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836759442,0.83622562,800.2,799.26,1.33460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836759943,0.83622562,800.19,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836760140,0.83622562,800.18,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836762142,0.83622562,800.19,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836762347,0.83622562,800.2,799.26,1.33460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836762741,0.83622562,800.19,799.27,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836762947,0.83622562,800.24,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836764048,0.83622562,800.25,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836764250,0.83622562,800.26,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836764446,0.83622562,800.27,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836766746,0.83622562,800.28,799.26,1.33460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836768149,0.83622562,800.27,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836768349,0.83622562,800.27,799.26,1.33460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836769049,0.83622562,800.25,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836770450,0.83622562,800.24,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836771149,0.83622562,800.32,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836771351,0.83622562,800.34,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836773056,1.6797545,800.78,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836773057,0.83622562,800.32,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836773954,0.83622562,800.31,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836775056,0.67622562,800.31,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836775254,0.67622562,800.32,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836775454,1.6797545,800.74,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836776158,1.6797545,800.8,799.31,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836776362,1.6797545,800.79,799.32,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836777264,1.6797545,800.79,799.31,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836777463,1.6797545,800.79,799.32,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836778364,1.6797545,800.78,799.33,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836779165,1.6797545,800.77,799.32,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836779366,1.6797545,800.76,799.31,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836779665,1.6797545,800.54,799.38,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836780662,1.6797545,800.54,799.39,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836781266,1.6797545,800.54,799.38,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836781461,1.6797545,800.54,799.39,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836781665,1.6797545,800.53,799.39,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836782065,1.6797545,800.52,799.4,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836782469,1.6797545,800.51,799.41,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836782663,1.6797545,800.54,799.36,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836782863,1.6797545,800.52,799.34,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836783370,1.1174713,800.34,799.35,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836784065,1.1174713,800.37,799.34,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836784266,1.1174713,800.29,799.26,1.33460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836784566,1.1174713,800.34,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836784869,1.1174713,800.24,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836785165,1.1174713,800.29,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836785564,1.1174713,800.28,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836787571,1.1174713,800.27,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836787866,1.1174713,800.28,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836788268,1.1174713,800.27,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836791575,1.1174713,800.26,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836791977,1.1174713,800.27,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836792477,1.1174713,800.26,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836792778,1.1174713,800.27,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836792979,1.1174713,800.29,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836794482,1.1174713,800.28,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836794978,1.1174713,800.21,799.28,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836795384,1.1174713,800.2,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836796179,0.9174713,800.2,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836796385,1.6797545,800.36,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836796680,1.6797545,800.29,799.28,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836796884,1.6797545,800.36,799.35,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836797080,1.6797545,800.41,799.34,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836797383,1.6797545,800.4,799.34,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836797683,1.6797545,800.39,799.34,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836798380,1.6797545,800.39,799.35,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836800389,1.6797545,800.38,799.35,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836800894,1.6797545,800.34,799.36,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836801389,1.6797545,800.34,799.37,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836801993,1.6797545,800.33,799.37,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836802588,1.6797545,800.32,799.36,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836803190,1.6797545,800.36,799.35,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836803591,1.6797545,800.37,799.35,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836803789,1.6797545,800.37,799.36,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836803993,1.6797545,800.38,799.35,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836804892,1.6797545,800.37,799.35,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836805897,1.6797545,800.38,799.35,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836806691,1.6797545,800.39,799.35,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836806897,1.6797545,800.3,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836808496,1.6797545,800.31,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836809393,1.6797545,800.3,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836810493,1.6797545,800.3,799.3,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836811096,1.6797545,800.29,799.3,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836811697,1.6797545,800.36,799.27,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836811897,1.6797545,800.37,799.27,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836812796,1.6797545,800.35,799.28,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836813993,1.6797545,800.34,799.28,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836814893,1.6797545,800.36,799.28,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836815695,1.6797545,800.35,799.28,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836816392,1.6797545,800.38,799.27,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836816598,1.6797545,800.37,799.27,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836816999,1.6797545,800.38,799.28,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836817599,1.6797545,800.37,799.28,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836817794,1.6797545,800.38,799.28,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836818296,1.6797545,800.37,799.28,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836819101,1.6797545,800.41,799.26,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836820197,1.6797545,800.43,799.26,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836821400,1.6797545,800.44,799.26,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836821603,1.6797545,800.4,799.27,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836822798,1.6797545,800.43,799.26,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836822997,1.6797545,800.42,799.26,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836824502,1.6797545,800.43,799.27,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836824702,1.6797545,800.47,799.31,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836825002,1.6797545,800.46,799.31,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836826207,1.119432,800.27,799.31,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836826408,1.119432,800.25,799.32,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836826703,1.119432,800.68,799.33,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836826908,1.119432,800.67,799.33,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836827208,1.119432,800.69,799.34,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836827407,1.119432,800.66,799.35,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836828004,0.2172027,802.07,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836828005,1.119432,800.68,799.36,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836828211,1.119432,800.68,799.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836829106,1.119432,800.66,799.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836829508,1.119432,800.67,799.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836829811,1.119432,800.64,799.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836830407,1.119432,800.68,799.58,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836830611,1.119432,800.68,799.59,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836831205,0.959432,800.68,799.59,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836831412,1.6797545,800.91,799.57,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836831810,1.6797545,800.92,799.57,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836832609,1.6797545,800.93,799.56,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836833213,1.6797545,800.92,799.56,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836833409,1.6797545,800.93,799.55,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836833814,1.6797545,800.79,799.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836834010,1.6797545,800.59,799.5,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836834514,1.6797545,800.61,799.49,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836835010,0.83812838,800.29,799.49,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836835416,0.83812838,800.3,799.49,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836835615,0.83812838,800.29,799.49,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836835912,0.83812838,800.28,799.49,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836836316,0.83812838,800.27,799.5,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836836513,0.83812838,800.28,799.5,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836837018,0.83812838,800.32,799.54,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836837219,0.83812838,800.32,799.55,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836837716,0.83812838,800.33,799.54,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836838218,0.83812838,800.32,799.55,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836838420,0.83812838,800.34,799.53,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836838715,0.83812838,800.34,799.52,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836840016,0.83812838,800.3,799.49,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836840522,0.83812838,800.27,799.47,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836841320,0.83812838,800.28,799.46,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836841824,0.63812838,800.28,799.46,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836842023,0.63812838,800.28,799.47,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836842223,1.6797545,800.54,799.48,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836843226,1.6797545,800.55,799.48,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836843423,1.6797545,800.56,799.47,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836844729,1.6797545,800.57,799.47,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836846731,1.6797545,800.61,799.4,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836846930,1.6797545,800.57,799.36,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836848126,1.6797545,800.58,799.36,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836848533,1.6797545,800.59,799.36,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836850531,1.6797545,800.56,799.34,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836850931,1.6797545,800.57,799.34,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836852136,1.6797545,800.58,799.33,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836852934,1.6797545,800.63,799.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836854335,1.6797545,800.64,799.32,1.33460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836855844,1.6797545,800.63,799.32,1.33460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836856043,1.6797545,800.64,799.32,1.33460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836856544,1.6797545,800.63,799.32,1.33460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836856739,1.6797545,800.6,799.33,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836858546,1.6797545,800.59,799.33,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836859344,1.6797545,800.58,799.33,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836859546,1.6797545,800.6,799.33,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836860344,1.6797545,800.59,799.33,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836860748,1.6797545,800.58,799.34,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836861351,1.1175163,800.4,799.34,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836862149,1.1175163,800.42,799.33,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836862747,1.1175163,800.39,799.34,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836862945,1.6797545,800.57,799.34,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836862946,1.1175163,800.4,799.34,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836863150,1.6797545,800.58,799.34,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836863151,1.1175163,800.39,799.34,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836863646,0.9575163,800.39,799.34,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836864045,1.6797545,800.6,799.33,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836864351,1.6797545,800.6,799.34,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836866059,1.6797545,800.59,799.34,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836866360,1.6797545,800.63,799.33,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836866656,1.6797545,800.62,799.34,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836867359,1.6797545,800.6,799.32,1.33460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836869261,1.6797545,800.59,799.32,1.33460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836869457,1.6797545,800.68,799.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836869763,1.6797545,800.62,799.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836869956,1.6797545,800.62,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836870257,1.6797545,800.63,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836870962,1.6797545,800.56,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836871262,1.6797545,800.31,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836871460,1.6797545,800.32,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836872059,1.6797545,800.33,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836873862,1.6797545,800.35,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836874263,1.6797545,800.36,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836875067,1.6797545,800.24,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836876263,1.6797545,800.25,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836876464,1.6797545,800.24,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836876766,1.6797545,800.25,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836876964,1.6797545,800.26,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836877369,1.6797545,800.25,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836878170,1.6797545,800.26,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836880466,1.6797545,800.27,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836881070,1.6797545,800.3,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836881871,1.6797545,800.29,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836882970,2.7957214,800.91,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836882971,1.6797545,800.34,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836883970,1.6797545,800.37,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836884167,2.7957214,801.0,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836884168,1.6797545,800.38,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836886374,1.6797545,800.37,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836886876,1.6797545,800.43,799.2,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836888574,1.6797545,800.64,799.23,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836889577,1.6797545,800.63,799.23,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836891279,1.6797545,800.62,799.23,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836891478,1.6797545,800.62,799.24,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836891778,1.6797545,800.61,799.24,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836892080,1.6797545,800.6,799.24,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836892375,1.6797545,800.6,799.25,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836893177,1.6797545,800.64,799.24,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836893380,1.6797545,800.63,799.25,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836893680,1.1172453,800.42,799.25,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836894075,1.1172453,800.43,799.25,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836894882,1.1172453,800.43,799.32,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836895181,0.9572453,800.43,799.32,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836896185,0.9572453,800.43,799.33,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836896486,1.6797545,800.61,799.33,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836896984,1.6797545,800.55,799.27,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836898387,1.6797545,800.51,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836898588,1.6797545,800.49,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836899289,1.6797545,800.5,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836899684,1.6797545,800.56,799.27,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836899984,1.6797545,800.56,799.28,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836900185,1.6797545,800.55,799.28,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836901287,1.6797545,800.57,799.27,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836901687,0.83851999,800.17,799.27,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836902186,0.83851999,800.17,799.28,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836903593,0.83851999,800.16,799.28,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836904290,0.83851999,800.16,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836905393,0.83851999,800.15,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836906495,0.63851999,800.15,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836906693,1.6797545,800.55,799.3,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836906893,1.6797545,800.55,799.31,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836907095,1.6797545,800.55,799.3,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836907295,1.6797545,800.52,799.28,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836909599,1.6797545,800.52,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836909600,1.6797545,800.48,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836910199,1.6797545,800.47,799.29,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836910396,1.6797545,800.47,799.3,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836910797,3.91401,801.58,799.3,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836910798,1.6797545,800.46,799.3,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836911096,1.6797545,800.44,799.3,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836911300,1.6797545,800.44,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836911301,1.6797545,800.44,799.31,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836912801,1.6797545,800.34,799.34,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836913502,1.6797545,800.33,799.34,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836913698,1.6797545,800.31,799.35,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836917404,1.6797545,800.32,799.35,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836918405,1.6797545,800.3,799.35,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836919205,1.6797545,800.3,799.36,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836920502,1.6797545,800.29,799.36,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836920707,1.6797545,800.62,799.27,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836920907,1.6797545,800.68,799.32,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836921303,1.6797545,800.68,799.33,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836924414,1.6797545,800.55,799.45,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836924710,1.6797545,800.59,799.49,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836925206,1.118846,800.41,799.49,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836925410,1.118846,800.42,799.48,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836926111,0.918846,800.42,799.48,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836926312,1.6797545,800.6,799.48,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836926510,1.6797545,800.58,799.48,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836927113,1.6797545,800.59,799.54,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836928115,1.6797545,800.6,799.54,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836929611,1.6797545,800.6,799.53,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836929815,1.6797545,800.6,799.54,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836930311,1.6797545,800.6,799.53,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836931015,1.6797545,800.61,799.53,0.83460182]
["bitfinex-derivatives","BNBF0:USTF0",1754836931216,1.6797545,800.61,799.53,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836931516,1.6797545,800.58,799.54,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836931911,1.6797545,800.57,799.53,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836932217,1.6797545,800.57,799.46,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836932412,1.6797545,800.47,799.38,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836933417,1.6797545,800.47,799.39,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836934014,1.6797545,800.5,799.38,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836934717,1.6797545,800.49,799.38,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836935813,1.6797545,800.46,799.36,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836936215,1.6797545,800.38,799.39,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836936916,1.6797545,800.33,799.35,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836937419,1.6797545,800.33,799.32,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836938419,1.6797545,800.33,799.33,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836938616,1.6797545,800.32,799.33,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836938816,1.6797545,800.33,799.33,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836939219,1.6797545,800.34,799.33,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836939421,1.6797545,800.36,799.35,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836939818,1.6797545,800.35,799.34,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836940022,1.6797545,800.36,799.34,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836940323,1.6797545,800.37,799.34,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836941121,1.6797545,800.38,799.33,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836941326,1.6797545,800.38,799.34,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836941522,1.6797545,800.5,799.3,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836942922,1.6797545,800.53,799.29,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836943426,1.6797545,800.52,799.3,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836943827,1.6797545,800.51,799.3,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836944223,1.6797545,800.51,799.31,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836945427,1.6797545,800.5,799.31,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836947129,1.6797545,800.49,799.31,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836947430,1.6797545,800.49,799.17,0.21722507]
["bitfinex-derivatives","BNBF0:USTF0",1754836947431,1.6797545,800.51,799.33,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836949333,1.6797545,800.53,799.32,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836949929,1.6797545,800.53,799.33,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836950131,1.6797545,800.52,799.33,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836951334,1.6797545,800.45,799.35,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836952335,1.6797545,800.44,799.35,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836952832,1.6797545,800.41,799.36,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836953437,1.6797545,800.4,799.36,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836953638,1.6797545,800.41,799.36,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836954540,1.6797545,800.4,799.36,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836954938,1.4797545,800.4,799.37,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836955142,2.7957214,801.09,799.37,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836955343,0.71991903,801.08,799.38,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836955541,2.7957214,801.02,799.38,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836955738,0.71991903,801.01,799.38,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836956042,2.7957214,800.99,799.38,0.83172298]
["bitfinex-derivatives","BNBF0:USTF0",1754836956242,1.119887,800.2,799.22,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836956440,1.119887,800.2,799.38,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836957039,1.119887,800.19,799.38,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836957543,1.119887,800.17,799.36,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836958141,1.119887,800.07,799.32,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836958341,1.119887,800.04,799.3,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836960447,1.119887,800.04,799.29,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836960652,1.119887,800.03,799.3,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836962254,1.119887,800.07,799.33,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836962449,1.119887,800.06,799.33,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836962751,1.119887,800.08,799.32,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836963650,0.919887,800.08,799.32,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836964353,0.919887,800.08,799.33,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836966254,2.7957214,800.78,799.32,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836966455,0.71975743,800.77,799.33,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836966660,0.83979054,799.95,799.33,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836966861,0.83979054,799.96,799.34,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836967061,0.62254648,799.97,799.33,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836967356,2.7957214,800.79,799.33,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836967563,0.71975375,800.78,799.33,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836967857,0.71975375,800.77,799.33,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836968060,0.71975375,800.76,799.34,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836968265,2.7957214,800.85,799.34,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836968467,2.7957214,800.83,799.34,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836968766,0.71975047,800.82,799.34,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836968959,0.71975047,800.81,799.34,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836969173,0.71975047,800.8,799.34,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836969366,0.71975047,800.79,799.29,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836969566,3.51547187,800.78,799.29,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836969761,0.71975047,800.77,799.29,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836969965,0.71975047,800.76,799.29,0.83300318]
["bitfinex-derivatives","BNBF0:USTF0",1754836970166,2.7957214,800.78,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836970461,0.71975601,800.77,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836970661,0.71975088,800.76,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836970965,0.71975088,800.75,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836971162,2.7957214,800.77,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836971362,0.71975765,800.76,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836971562,0.71975765,800.75,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836971864,2.7957214,800.77,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836972060,0.71974545,800.76,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836972263,0.71974545,800.75,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836972463,2.7957214,800.79,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836972762,2.7957214,800.77,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836972960,0.71974003,800.76,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836973164,0.71974003,800.75,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836973362,2.7957214,800.78,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836973562,0.71973476,800.77,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836973763,0.71973476,800.76,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836973963,0.71973476,800.75,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836974162,2.7957214,800.78,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836974366,0.71974212,800.77,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836974661,0.71974212,800.76,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836974861,0.71974212,800.75,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836975061,1.67951057,800.2,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836975569,1.67951057,800.21,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836976466,1.67951057,800.3,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836976864,1.67951057,800.32,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836977266,1.67951057,800.31,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836978065,1.67951057,800.36,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836979465,1.67951057,800.37,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836980869,1.67951057,800.38,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836981671,1.67951057,800.37,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836984374,1.67951057,800.38,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836985368,2.7957214,801.1,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836985369,1.67951057,800.37,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836986474,1.67951057,800.33,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836986975,1.67951057,800.28,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836987779,1.47951057,800.23,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836988471,2.7957214,800.86,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836988771,2.7957214,800.84,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836988973,0.72021029,800.83,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836989174,0.72021029,800.82,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836989375,0.72021029,800.81,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836989574,0.72021029,800.8,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836989772,3.51593169,800.79,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836989974,0.72021029,800.78,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836990170,0.72021029,800.77,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836990374,0.72021029,800.76,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836990572,0.72021029,800.75,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836990773,0.72021029,800.74,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836990976,0.72021029,800.73,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836991176,0.72021029,800.72,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836991373,2.7957214,800.77,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836991374,0.72021029,800.71,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836991673,0.72021029,800.7,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836991872,0.72021029,800.69,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836992073,0.72021029,800.68,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836992273,0.72021029,800.67,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836992476,2.7957214,800.74,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836992477,0.72021029,800.66,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836992674,0.72021029,800.65,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836992972,0.72021029,800.64,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836993177,0.72021029,800.63,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836993377,0.72021029,800.62,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836993575,1.1216458,799.99,799.36,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754836994075,2.7957214,800.73,799.15,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836994376,2.7957214,800.66,799.16,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836994680,0.72102466,800.65,799.16,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836994874,0.72102466,800.64,799.16,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836995079,2.7957214,800.66,799.12,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836995381,0.72101735,800.65,799.16,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836995580,2.7957214,800.81,799.16,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836995780,0.72101422,800.8,799.16,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836995981,0.72101422,800.79,799.16,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836996177,2.7957214,800.81,799.13,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836996178,0.72101422,800.78,799.13,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836996377,0.72101422,800.77,799.13,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836996580,0.72101422,800.76,799.13,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836996781,0.72101422,800.75,799.13,1.1194492]
["bitfinex-derivatives","BNBF0:USTF0",1754836996980,0.72101422,800.75,799.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754836996981,0.72101422,800.74,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754836997281,0.72101422,800.73,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754836997481,0.72101422,800.72,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754836997680,0.72101422,800.71,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754836997977,3.91401,801.22,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754836997978,0.72101422,800.7,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754836998278,0.72101422,800.69,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754836998581,0.72101422,800.68,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754836998776,0.72101422,800.67,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754836998979,0.72101422,800.66,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754836999179,0.72101422,800.65,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754836999382,2.7957214,800.92,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754836999579,0.72099783,800.91,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754836999777,0.72099783,800.9,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754836999980,0.72099783,800.89,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837000177,0.72099783,800.88,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837000376,0.72099783,800.87,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837000576,0.72099783,800.86,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837000776,0.72099783,800.85,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837000980,0.72099783,800.84,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837001181,0.72099783,800.83,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837001379,0.72099783,800.82,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837001682,0.72099783,800.81,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837001982,0.72099783,800.8,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837002182,0.72099783,800.79,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837002478,0.72099783,800.78,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837002682,0.72099783,800.77,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837002881,0.72099783,800.76,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837003078,0.72099783,800.75,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837003383,0.72099783,800.74,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837003684,0.72099783,800.73,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837003984,2.7957214,801.09,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837004181,0.72089374,801.08,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837004384,3.51661514,801.07,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837004584,0.72089374,801.06,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837004784,0.72089374,801.05,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837004985,0.72089374,801.04,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837005186,0.72089374,801.03,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837005386,0.72089374,801.02,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837005585,0.72089374,801.01,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837005782,0.72089374,801.0,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837005981,0.72089374,800.99,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837006286,0.72089374,800.98,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837006486,0.72089374,800.97,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837006784,0.72089374,800.96,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837006982,0.72089374,800.95,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837007187,0.72089374,800.94,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837007386,0.72089374,800.93,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837007682,0.72089374,800.92,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837007882,1.6801233,800.34,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837008083,1.6801233,800.4,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837008283,1.6801233,800.42,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837008687,1.4801233,800.42,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837009488,2.7957214,801.02,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837009688,0.71937529,801.01,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837009885,0.71937529,801.0,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837010084,2.7957214,801.03,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837010287,0.71937529,801.02,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837010488,2.7957214,801.06,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837010790,0.71915682,801.05,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837010985,0.71915682,801.04,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837011186,2.7957214,801.27,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837011388,0.71896144,801.26,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837011589,0.71896144,801.25,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837011785,0.71896144,801.24,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837011988,0.71896144,801.23,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837012288,0.71896144,801.22,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837012484,0.71896144,801.21,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837012684,0.71896144,801.2,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837012990,0.71896144,801.19,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837013285,0.71896144,801.18,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837013586,0.71896144,801.17,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837013785,0.71896144,801.16,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837014089,0.71896144,801.15,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837014288,0.71896144,801.14,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837014590,0.71896144,801.13,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837014885,0.71896144,801.12,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837015088,0.71896144,801.11,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837015289,0.71896144,801.1,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837015485,0.71896144,801.09,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837015687,2.7957214,801.32,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837015987,0.71837017,801.31,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837016189,0.71837017,801.3,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837016388,2.7957214,801.5,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837016389,0.71837017,801.29,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837016588,0.71837017,801.28,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837016889,0.71837017,801.27,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837017090,0.71837017,801.26,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837017289,0.71837017,801.25,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837017489,0.71837017,801.24,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837017686,0.71837017,801.23,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837017985,0.71837017,801.22,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837018190,0.71837017,801.21,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837018490,0.71837017,801.2,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837018689,0.71837017,801.19,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837018889,0.71837017,801.18,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837019087,0.71837017,801.17,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837019390,0.71837017,801.16,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837019690,0.71837017,801.15,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837019890,0.71837017,801.14,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837020085,0.71837017,801.13,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837020286,0.71837017,801.12,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837020589,0.71837017,801.11,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837020787,0.71837017,801.1,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837020990,0.71837017,801.09,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837021288,0.71837017,801.08,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837021488,2.7957214,801.47,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837021690,0.7175795,801.46,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837021985,0.7175795,801.45,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837022189,0.7175795,801.44,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837022385,0.7175795,801.43,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837022588,0.7175795,801.42,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837022785,0.7175795,801.41,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837022988,0.7175795,801.4,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837023188,0.7175795,801.39,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837023388,0.7175795,801.38,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837023686,0.7175795,801.37,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837023888,0.7175795,801.36,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837024086,1.1165698,800.52,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837025488,1.1165698,800.54,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837025690,1.1165698,800.5,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837025894,1.1165698,800.49,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837026289,1.1165698,800.48,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837026891,1.1165698,800.54,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837027097,0.83726219,800.36,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837027594,0.83726219,800.35,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837028691,1.1165698,800.53,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837028891,0.67718282,800.35,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837029195,0.67718282,800.36,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837029398,1.1165698,800.67,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837030693,1.1165698,800.68,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837031496,1.1165698,800.67,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837035198,1.1165698,800.66,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837037001,1.1165698,800.63,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837037295,1.1165698,800.62,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837037899,1.1165698,800.64,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837039300,1.1165698,800.55,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837039698,1.1165698,800.53,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837039903,1.1165698,800.57,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837041702,1.1165698,800.56,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837043901,1.1165698,800.57,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837044404,1.1165698,800.6,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837046715,1.1165698,800.61,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837047816,1.1165698,800.59,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837048314,1.1165698,800.58,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837049316,1.1165698,800.55,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837049713,1.1165698,800.54,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837050413,1.1165698,800.53,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837051419,1.1165698,800.52,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837051915,0.9165698,800.52,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837052821,1.6743656,800.71,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837053018,1.6743656,800.7,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837054121,1.6743656,800.71,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837054321,1.6743656,800.65,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837054519,1.6743656,800.67,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837054719,1.6743656,800.7,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837055024,1.6743656,800.71,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837055422,1.6743656,800.69,799.6,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754837055719,1.6743656,800.85,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837055920,1.6743656,800.84,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837056119,1.6743656,800.85,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837056323,1.6743656,800.84,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837056624,1.6743656,800.83,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837057522,1.6743656,800.81,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837058020,1.6743656,800.8,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837058217,1.6743656,800.79,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837058622,1.6743656,800.76,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837058923,1.6743656,800.78,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837059821,1.6743656,800.77,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837060226,1.6743656,800.76,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837061321,1.6743656,800.75,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837061520,1.6743656,800.74,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837062323,1.6743656,800.73,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837063021,1.6743656,800.74,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837063226,1.6743656,800.85,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837064429,1.6743656,800.78,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837065323,1.6743656,800.77,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837065539,1.6743656,800.76,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837066927,1.6743656,800.79,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837067226,1.6743656,800.77,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837072730,1.6743656,800.76,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837072928,1.6743656,800.57,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837073133,1.6743656,800.56,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837073431,1.6743656,800.57,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837074030,1.6743656,800.65,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837074236,1.6743656,800.66,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837076235,1.6743656,800.55,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837076934,3.91401,801.6,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837076935,1.6743656,800.5,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837079135,1.6743656,800.49,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837079335,1.6743656,800.52,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837079738,1.6743656,800.56,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837080039,1.6743656,800.57,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837081135,1.6743656,800.52,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837081538,1.6743656,800.49,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837082034,1.1198226,800.33,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837082336,0.9198226,800.33,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837085837,1.6743656,800.49,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837089044,0.83989797,800.15,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837089449,0.83989797,800.13,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837090847,0.83989797,800.17,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837091047,0.83989797,800.1,799.42,0.21719457]
["bitfinex-derivatives","BNBF0:USTF0",1754837091448,0.62268374,800.11,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837092048,1.6743656,800.45,799.28,1.6194492]
["bitfinex-derivatives","BNBF0:USTF0",1754837092952,1.6743656,800.44,799.28,1.6194492]
["bitfinex-derivatives","BNBF0:USTF0",1754837093147,1.6743656,800.45,799.28,1.6194492]
["bitfinex-derivatives","BNBF0:USTF0",1754837094353,1.6743656,800.59,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837094554,1.6743656,800.59,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837094752,1.6743656,800.55,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837095052,1.6743656,800.54,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837095251,1.6743656,800.55,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837096254,1.6743656,800.45,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837096454,1.6743656,800.37,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837096953,1.6743656,800.38,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837097351,1.6743656,800.39,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837098453,1.6743656,800.4,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837098652,1.6743656,800.41,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837099351,1.6743656,800.42,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837099652,1.6743656,800.41,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837099857,1.6743656,800.42,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837100353,2.7957214,801.22,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837100354,1.6743656,800.41,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837100856,1.6743656,800.42,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837101957,1.6743656,800.34,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837102158,1.6743656,800.32,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837102456,1.6743656,800.3,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837102856,1.6743656,800.32,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837103357,1.6743656,800.34,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837103554,1.6743656,800.56,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837103756,1.6743656,800.68,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837103953,1.6743656,800.59,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837104356,1.6743656,800.6,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837104561,1.6743656,800.61,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837104860,1.6743656,800.64,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837105060,1.6743656,800.65,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837105260,1.6743656,800.85,799.48,0.7171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837105557,1.6743656,800.91,799.48,0.7171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837105756,1.6743656,800.91,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837106060,1.6743656,800.84,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837106255,1.6743656,800.85,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837106458,1.6743656,800.84,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837106857,1.6743656,800.81,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837107055,1.6743656,800.8,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837107455,1.6743656,800.78,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837107860,1.6743656,800.6,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837108061,1.6743656,800.51,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837108262,1.6743656,800.48,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837109062,1.6743656,800.47,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837109263,1.4743656,800.47,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837109762,2.7957214,801.09,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837109970,0.71802005,801.08,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837110269,0.71802005,801.07,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837110469,0.71802005,801.06,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837110668,0.71802005,801.05,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837110968,0.71802005,801.04,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837111165,0.71802005,801.03,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837111465,0.71802005,801.02,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837111664,0.71802005,801.01,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837111969,0.71802005,801.0,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837112169,0.71802005,800.99,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837112370,1.1185415,800.3,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837112666,1.1185415,800.32,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837113168,1.1185415,800.3,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837114768,1.1185415,800.37,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837114967,1.1185415,800.37,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837114968,1.1185415,800.31,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837115173,1.1185415,800.26,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837115473,1.1185415,800.27,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837115873,1.1185415,800.1,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837116073,1.1185415,800.09,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837116269,1.1185415,800.08,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837116472,1.1185415,800.07,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837117070,1.1185415,799.99,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837117273,1.1185415,800.01,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837118273,1.1185415,800.05,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837119171,1.1185415,800.06,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837120274,1.1185415,800.07,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837120875,1.1185415,800.04,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837121071,1.1185415,799.95,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837121372,1.1185415,799.96,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837121873,1.1185415,799.92,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837122276,1.1185415,799.93,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837122873,1.1185415,799.96,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837123270,1.1185415,799.97,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837125273,1.1185415,799.98,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837126272,2.7957214,800.86,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837126273,1.1185415,799.99,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837127075,1.1185415,799.95,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837127277,1.1185415,799.94,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837127777,0.9185415,799.94,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837128678,2.7957214,800.85,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837128978,0.71555842,800.84,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837129174,0.71555842,800.83,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837129478,1.6714333,800.15,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837130472,1.6714333,800.16,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837130676,1.6714333,800.13,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837131274,1.6714333,800.14,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837131477,1.6714333,800.23,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837131773,1.6714333,800.24,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837132278,1.6714333,800.23,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837132479,1.6714333,800.29,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837132679,1.6714333,800.3,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837133576,1.6714333,800.29,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837134480,1.6714333,800.26,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837135176,1.6714333,800.23,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837136976,1.6714333,800.21,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837139380,1.6714333,800.18,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837142179,1.6714333,800.12,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837142482,1.6714333,800.11,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837143179,1.6714333,800.18,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837143382,1.6714333,800.2,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837144282,1.6714333,800.21,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837145081,1.6714333,800.2,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837146484,1.6714333,800.19,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837146886,1.6714333,800.2,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837147085,1.6714333,800.19,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837147882,1.6714333,800.16,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837148686,1.6714333,800.07,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837149784,1.6714333,800.06,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837151385,1.6714333,800.05,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837151685,0.83580924,799.77,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837152186,1.6714333,800.06,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837152391,0.83581787,799.77,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837152892,0.83581787,799.81,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837153191,0.83581787,799.82,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837154792,0.63581787,799.82,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837155191,1.6714333,800.52,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837155895,1.6714333,800.5,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837156291,1.6714333,800.49,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837156995,1.6714333,800.53,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837157398,1.6714333,800.51,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837157895,1.114876,800.19,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837158895,1.114876,799.79,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837159194,1.114876,799.72,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837159599,1.114876,799.6,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837160296,1.114876,799.56,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837161596,1.114876,799.52,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837162296,1.114876,799.57,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837162498,1.114876,799.58,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837162697,1.114876,799.57,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837163104,1.114876,799.55,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837163403,1.114876,799.56,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837163808,1.114876,799.62,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837164403,1.114876,799.6,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837167105,1.114876,799.56,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837168509,1.6714333,799.52,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837168704,1.6714333,799.65,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837170411,1.6714333,799.64,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837171410,1.6714333,799.65,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837171609,1.6714333,799.61,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837172014,1.6714333,799.62,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837172614,1.6714333,799.6,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837173116,1.6714333,799.59,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837173313,1.6714333,799.57,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837175913,1.6714333,799.54,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837176112,1.6714333,799.5,799.48,0.2171905]
["bitfinex-derivatives","BNBF0:USTF0",1754837176312,2.7957214,800.2,798.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837176513,1.112527,799.21,798.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837176915,1.112527,799.22,798.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837177212,1.112527,799.19,798.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837177412,0.912527,799.2,798.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837178013,1.6687905,799.35,798.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837178815,1.6687905,799.36,798.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837179322,1.6687905,799.37,798.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837179618,2.7957214,799.93,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837179619,1.6687905,799.36,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837180513,1.6687905,799.37,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837181112,1.6687905,799.36,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837182016,1.6687905,799.29,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837182518,1.6687905,799.35,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837182714,1.6687905,799.31,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837182916,1.6687905,799.36,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837183119,1.6687905,799.4,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837183319,1.6687905,799.35,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837183515,1.6687905,799.27,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837184123,2.7957214,799.95,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837184325,0.71059987,799.94,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837184524,0.71059987,799.93,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837184725,0.71059987,799.92,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837185020,0.71059987,799.91,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837185224,0.71059987,799.9,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837185524,0.71059987,799.89,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837185820,0.71059987,799.88,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837186023,0.71059987,799.87,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837186224,0.71059987,799.86,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837186424,0.71059987,799.85,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837186620,0.71059987,799.84,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837186821,0.71059987,799.83,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837187121,0.71059987,799.82,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837187424,0.71059987,799.81,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837187621,0.71059987,799.8,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837187820,0.71059987,799.79,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837188122,0.71059987,799.78,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837188321,0.71059987,799.77,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837188527,0.71059987,799.76,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837188724,0.71059987,799.75,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837188929,0.71059987,799.74,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837189125,0.71059987,799.73,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837189327,0.71059987,799.72,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837189531,0.71059987,799.71,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837189728,0.71059987,799.7,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837189925,0.71059987,799.69,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837190225,0.71059987,799.68,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837190526,0.5,802.58,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837190725,0.7083509,802.26,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837191024,0.7083509,802.25,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837191326,0.5,802.58,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837191327,3.8716742,800.95,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837191531,0.7083509,800.94,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837191830,0.7083509,800.93,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837192026,0.7083509,800.92,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837192329,0.7083509,800.91,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837192529,0.7083509,800.9,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837192730,0.7083509,800.89,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837192924,0.7083509,800.88,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837193129,0.7083509,800.87,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837193426,0.7083509,800.86,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837193729,0.7083509,800.85,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837193928,0.7083509,800.84,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837194128,0.7083509,800.83,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837194325,0.7083509,800.82,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837194531,0.7083509,800.81,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837194730,2.7641217,800.18,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837194931,0.7083509,800.17,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837195130,0.7083509,800.16,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837195332,0.7083509,800.15,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837195529,0.7083509,800.14,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837195729,0.7083509,800.13,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837195927,0.70795472,800.12,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837196131,0.70795472,800.11,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837196332,0.70795472,800.1,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837196531,0.70795472,800.09,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837196729,0.70795472,800.08,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837196932,0.70795472,800.07,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837197244,0.70795472,800.06,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837197428,0.70795472,800.05,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837197631,0.70795472,800.04,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837197929,0.70795472,800.03,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837198130,1.6578732,799.47,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837198336,2.763122,800.19,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837198537,0.70798128,800.18,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837198832,0.70798128,800.17,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837199132,0.70798128,800.16,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837199337,0.70798128,800.15,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837199537,0.70798128,800.14,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837199744,0.70798128,800.13,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837199931,0.70798128,800.12,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837200237,0.70798128,800.11,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837200445,0.70798128,800.1,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837200744,0.70798128,800.09,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837201034,0.70798128,800.08,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837201336,0.70798128,800.07,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837201632,0.70798128,800.06,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837202138,0.70838838,800.05,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837202333,0.70852009,800.04,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837202538,0.70852009,800.03,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837202738,0.70852009,800.02,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837202934,0.70852009,800.01,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837203235,0.70852009,800.0,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837203434,0.70852009,799.99,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837203636,0.70852009,799.98,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837203837,0.70852009,799.97,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837204040,0.70852009,799.96,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837204237,0.70852009,799.95,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837204538,0.70852009,799.94,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837204736,0.70852009,799.93,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837204938,0.70852009,799.92,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837205137,0.70852009,799.91,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837205341,1.6606904,799.33,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837205537,5.5356348,800.86,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837205737,0.70920048,800.85,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837205937,0.70920048,800.84,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837206141,0.70920048,800.83,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837206337,0.70920048,800.82,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837206638,0.70920048,800.81,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837206837,0.70920048,800.8,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837207037,0.70920048,800.79,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837207237,0.70920048,800.78,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837207540,0.70920048,800.77,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837207737,0.70920048,800.76,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837207950,0.70920048,800.75,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837208142,0.70920048,800.74,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837208342,0.70920048,800.73,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837208641,0.70920048,800.72,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837208844,0.5,802.77,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837208845,1.6625763,799.65,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837209046,5.5419212,801.65,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837209339,0.70998544,801.64,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837209541,0.70998544,801.63,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837209737,0.70998544,801.62,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837210040,0.70998544,801.61,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837210238,0.70998544,801.6,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837210439,0.70998544,801.59,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837210640,0.70998544,801.58,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837210838,0.70998544,801.57,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837211143,0.70998544,801.56,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837211442,0.70998544,801.55,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837211641,1.1098405,799.41,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837212144,1.1098405,799.38,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837212344,1.1098405,799.37,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837212640,1.1098405,799.38,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837212842,1.1098405,799.64,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837213038,2.7746013,800.79,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837213039,1.1098405,799.69,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837213250,1.1098405,799.72,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837213451,1.1098405,799.71,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837213747,1.1098405,799.7,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837214245,1.1098405,799.69,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837214845,0.83325274,799.51,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837215243,0.83325274,799.5,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837215748,0.83325274,799.49,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837216043,0.83325274,799.43,798.59,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754837216343,0.83325274,799.42,798.59,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754837216754,0.63325274,799.41,798.59,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754837217044,1.1098405,799.59,798.59,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754837217248,1.1098405,799.58,798.59,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754837217449,1.1098405,799.58,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837217746,1.1098405,799.59,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837219245,1.1098405,799.58,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837219751,1.1098405,799.79,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837219953,1.1098405,799.85,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837220349,1.1098405,799.84,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837220553,1.1098405,799.87,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837221251,1.1098405,799.88,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837221552,1.1098405,799.9,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837222856,1.1098405,799.89,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837223052,3.8844419,801.67,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837223053,1.1098405,799.88,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837225161,1.1098405,799.88,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837225456,1.1098405,799.75,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837225860,1.1098405,799.74,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837226054,1.1098405,799.75,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837227063,1.1098405,799.76,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837227556,2.7746013,800.75,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837227557,1.1098405,799.75,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837228653,1.1098405,799.74,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837228859,1.1098405,799.73,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837229364,1.1098405,799.62,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837229563,1.1098405,799.6,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837230159,1.1098405,799.61,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837230357,1.1098405,799.62,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837232257,1.1098405,799.61,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837232560,1.1098405,799.6,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837232960,1.1098405,799.66,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837233263,1.1098405,799.65,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837234158,1.1098405,799.66,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837234657,1.1098405,799.65,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837234864,1.1098405,799.66,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837235759,1.1098405,799.65,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837237063,1.1098405,799.66,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837237259,1.1098405,799.67,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837237758,1.1098405,799.62,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837238258,1.1098405,799.63,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837238464,1.1098405,799.64,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837239266,1.1098405,799.67,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837240164,1.1098405,799.64,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837240562,1.1098405,799.62,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837242968,1.1098405,799.64,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837243268,1.1098405,799.66,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837243672,1.1098405,799.67,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837244067,1.1098405,799.66,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837246270,1.1098405,799.64,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837247275,1.1098405,799.63,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837247472,1.1098405,799.62,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837248367,1.1098405,799.6,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837249173,1.1098405,799.58,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837250069,1.1098405,799.57,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837250367,3.8844419,800.78,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837250368,1.1098405,799.89,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837250569,1.1098405,799.88,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837251774,1.1098405,799.87,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837252270,1.1098405,799.86,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837252475,1.1098405,799.88,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837253182,1.1098405,799.82,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837253577,1.1098405,799.81,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837253774,1.1098405,799.7,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837254181,1.1098405,799.64,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837254381,0.9098405,799.64,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837256076,1.6647608,799.79,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837256278,1.6647608,799.78,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837257078,1.6647608,799.82,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837257578,1.6647608,799.83,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837257779,1.6647608,799.84,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837258179,1.6647608,799.83,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837258680,1.6647608,799.82,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837259074,1.6647608,799.83,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837259279,1.6647608,799.82,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837260276,1.6647608,799.81,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837260579,1.6647608,799.82,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837260975,1.6647608,799.81,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837261576,1.6647608,799.91,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837261876,1.6647608,800.2,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837262175,1.6647608,800.17,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837263079,1.6647608,800.16,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837263981,1.6647608,800.09,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837264192,1.6647608,799.59,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837264385,1.6647608,799.58,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837265485,1.6647608,799.57,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837266182,1.6647608,799.56,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837266686,1.6647608,799.57,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837266884,1.6647608,799.56,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837267081,1.6647608,799.51,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837267795,1.6647608,799.5,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837268185,1.6647608,799.49,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837269291,1.6647608,799.48,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837269886,1.6647608,799.47,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837270389,1.6647608,799.46,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837270786,1.6647608,799.52,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837271288,1.6647608,799.49,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837271785,1.6647608,799.48,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837272289,1.6647608,799.46,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837272888,1.6647608,799.53,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837273987,2.7746013,800.21,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837273988,1.6647608,799.61,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837274198,1.6647608,799.7,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837274394,1.6647608,799.7,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837275489,1.6647608,799.68,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837275890,1.6647608,799.69,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837276891,0.84009545,799.31,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837277387,0.84009545,799.32,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837277892,0.68009545,799.32,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837278790,1.6647608,799.79,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837279088,1.6647608,799.84,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837279489,1.6647608,799.87,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837279792,1.6647608,799.98,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837279992,1.6647608,799.97,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837280192,1.6647608,799.96,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837281693,1.6647608,799.88,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837282392,1.6647608,799.87,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837284396,1.6647608,799.85,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837284592,1.1197706,799.66,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837284892,1.1197706,799.58,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837285993,1.1197706,799.48,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837286195,1.1197706,799.47,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837287398,2.7746013,800.19,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837287399,1.1197706,799.46,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837287595,1.1197706,799.4,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837287901,1.1197706,799.39,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837289301,1.1197706,799.38,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837292702,1.1197706,799.37,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837292902,1.1197706,799.4,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837293096,1.1197706,799.42,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837293899,1.1197706,799.43,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837294804,2.7746013,800.1,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837294805,1.1197706,799.4,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837295602,1.1197706,799.43,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837296100,1.1197706,799.44,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837297100,1.1197706,799.5,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837297505,1.1197706,799.49,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837297806,1.1197706,799.5,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837299102,1.1197706,799.51,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837299406,1.1197706,799.52,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837300301,0.9197706,799.52,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837300506,1.6647608,799.68,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837301107,1.6647608,799.72,798.59,1.597575]
["bitfinex-derivatives","BNBF0:USTF0",1754837301308,1.6647608,799.73,798.59,1.597575]
["bitfinex-derivatives","BNBF0:USTF0",1754837301804,1.6647608,799.75,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837302008,1.6647608,799.75,798.6,1.097575]
["bitfinex-derivatives","BNBF0:USTF0",1754837302911,1.6647608,799.83,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837303410,1.6647608,799.81,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837306910,1.6647608,799.83,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837307210,1.6647608,799.77,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837307411,1.6647608,799.78,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837307611,1.6647608,799.77,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837308811,1.6647608,799.76,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837310018,1.6647608,799.73,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837310217,1.6647608,799.76,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837310719,1.6647608,799.77,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837311014,1.6647608,799.76,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837311518,1.6647608,799.77,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837312821,1.6647608,799.72,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837313018,1.6647608,799.7,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837313716,1.6647608,799.78,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837313919,1.6647608,799.62,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837315317,1.6647608,799.61,798.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837315522,1.6647608,799.6,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837315923,1.6647608,799.61,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837316122,1.6647608,799.6,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837316322,1.6647608,799.61,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837316523,1.6647608,799.6,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837317725,1.6647608,799.48,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837318421,2.7746013,800.07,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837318422,1.6647608,799.49,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837318621,1.6647608,799.48,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837319027,1.6647608,799.45,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837319225,1.6647608,799.42,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837319824,1.6647608,799.41,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837320627,1.4647608,799.41,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837320822,2.7746013,800.02,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837321021,0.71817373,800.01,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837321323,0.71817373,800.0,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837321522,0.71817373,799.99,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837321824,0.71817373,799.98,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837322026,0.71817373,799.97,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837322226,0.71817373,799.96,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837322424,0.71817373,799.95,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837322628,0.71817373,799.94,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837322825,0.71817373,799.93,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837323029,0.71817373,799.92,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837323229,0.71817373,799.91,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837323526,0.71817373,799.9,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837323829,0.71817373,799.89,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837324030,2.7746013,800.01,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837324329,0.71784609,800.0,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837324530,0.71784609,799.99,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837324828,0.71784609,799.98,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837325032,0.7178369,799.97,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837325327,0.7178369,799.96,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837325531,2.7746013,800.02,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837325532,0.7178369,799.95,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837325832,2.7746013,799.93,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837326033,0.7178369,799.92,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837326233,0.7178369,799.91,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837326430,0.7178369,799.9,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837326634,2.7746013,799.93,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837326831,0.71769731,799.92,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837327135,0.71769731,799.91,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837327334,2.7746013,799.87,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837327636,0.71769731,799.86,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837327933,0.71769731,799.85,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837328132,2.7746013,799.87,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837328334,0.71751412,799.86,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837328542,2.7746013,799.87,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837328737,0.71751412,799.86,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837329033,2.7746013,799.87,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837330238,1.1188428,799.19,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837330438,1.1188428,799.2,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837330734,1.1188428,799.19,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837332435,1.1188428,799.2,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837332635,1.1188428,799.18,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837332836,1.1188428,799.15,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837333335,1.1188428,799.18,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837333538,1.1188428,799.19,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837334140,1.1188428,799.22,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837334650,1.1188428,799.23,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837337146,1.1188428,799.25,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837337847,1.1188428,799.28,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837338045,0.83818663,799.11,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837338446,0.83818663,799.12,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837338946,0.63818663,799.12,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837339150,1.1188428,799.28,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837339350,1.1188428,799.29,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837339548,1.1188428,799.3,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837339849,1.1188428,799.25,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837340750,1.1188428,799.24,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837342549,3.8844419,800.39,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837342550,1.1188428,799.23,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837343050,1.1188428,799.07,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837343855,1.1188428,799.08,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837344852,1.1188428,799.09,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837345352,1.1188428,799.08,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837345549,1.1188428,799.09,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837347154,1.1188428,799.14,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837347454,1.1188428,799.15,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837348255,1.1188428,799.12,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837349550,1.1188428,799.13,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837349749,1.1188428,799.12,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837350555,1.1188428,799.13,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837351652,1.1188428,799.12,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837353458,1.1188428,799.14,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837353753,1.1188428,799.13,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837355964,1.1188428,799.14,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837357260,1.1188428,799.08,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837357460,1.1188428,799.1,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837358155,1.1188428,799.09,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837358856,1.1188428,799.19,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837359061,1.1188428,799.2,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837361968,1.1188428,799.21,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837362160,1.1188428,799.2,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837362571,2.7746013,799.99,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837362572,1.1188428,799.19,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837362863,1.1188428,799.25,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837363363,1.1188428,799.24,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837365570,1.1188428,799.23,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837367070,1.1188428,799.22,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837367271,1.1188428,799.29,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837368871,1.1188428,799.28,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837369673,1.1188428,799.27,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837370372,1.1188428,799.26,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837370573,1.1188428,799.24,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837371369,1.1188428,799.23,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837372270,1.1188428,799.22,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837372481,1.1188428,799.23,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837372674,1.1188428,799.25,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837372877,1.1188428,799.22,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837373177,1.676078,799.42,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837373178,1.1188428,799.23,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837373778,1.1188428,799.24,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837373979,0.9188428,799.24,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837374481,1.676078,799.44,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837374980,1.676078,799.41,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837375281,1.676078,799.4,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837375580,1.676078,799.24,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837376381,1.676078,799.22,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837377579,1.676078,799.21,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837379079,1.676078,799.18,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837379583,1.676078,799.14,798.52,0.21750136]
["bitfinex-derivatives","BNBF0:USTF0",1754837379879,1.676078,799.14,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837380080,1.676078,799.15,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837381081,1.676078,799.17,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837381484,1.676078,799.16,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837381880,1.676078,799.15,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837382280,1.676078,799.14,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837382684,1.676078,799.15,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837383788,1.676078,799.12,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837385390,1.676078,799.11,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837387189,1.676078,799.15,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837388400,1.676078,799.18,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837388991,1.676078,799.19,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837389491,1.676078,799.18,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837390494,1.676078,799.17,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837390791,1.676078,799.16,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837391395,1.676078,799.15,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837391691,1.676078,799.14,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837392291,1.676078,799.13,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837392491,1.676078,799.12,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837393096,1.676078,799.11,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837393704,1.676078,799.12,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837394598,3.8844419,800.02,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837394599,1.676078,799.11,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837395009,1.676078,799.17,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837395210,1.676078,799.07,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837395400,1.676078,799.02,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837395903,1.676078,798.98,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837396111,1.676078,798.89,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837396402,1.676078,798.9,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837397203,1.676078,798.86,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837397404,2.7746013,799.49,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837397405,1.676078,798.83,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837397600,1.676078,798.82,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837398203,1.676078,798.83,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837398402,1.676078,798.79,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837398605,1.676078,798.8,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837398806,1.676078,798.93,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837399509,1.676078,798.94,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837401308,1.676078,798.93,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837401604,0.84009977,798.63,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837401805,0.84009977,798.69,798.58,0.21753671]
["bitfinex-derivatives","BNBF0:USTF0",1754837402005,0.62249165,798.7,798.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837402204,1.676078,799.13,798.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837402407,1.676078,799.14,798.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837402811,1.676078,799.04,798.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837404113,1.1198986,798.9,798.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837404918,1.1198986,798.9,798.24,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754837405511,1.1198986,798.88,798.24,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754837405811,1.1198986,798.9,798.24,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754837406010,1.1198986,798.98,798.24,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754837406208,1.1198986,799.01,798.24,0.21756391]
["bitfinex-derivatives","BNBF0:USTF0",1754837406509,1.1198986,799.2,798.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837407113,1.1198986,799.21,798.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837407312,1.1198986,799.28,798.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837407709,1.1198986,799.35,798.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837408910,1.1198986,799.22,798.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837410413,1.1198986,799.31,798.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837411010,0.9198986,799.31,798.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837411215,1.676078,799.5,798.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837411411,1.676078,799.51,798.36,0.82992023]
["bitfinex-derivatives","BNBF0:USTF0",1754837411810,1.676078,799.52,798.36,0.82992023]
["bitfinex-derivatives","BNBF0:USTF0",1754837412014,1.676078,799.54,798.35,0.82992023]
["bitfinex-derivatives","BNBF0:USTF0",1754837412310,1.676078,799.55,798.35,0.82992023]
["bitfinex-derivatives","BNBF0:USTF0",1754837412515,1.676078,799.55,798.34,0.82992023]
["bitfinex-derivatives","BNBF0:USTF0",1754837413016,1.676078,799.55,798.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837413017,1.676078,799.55,798.35,0.82992023]
["bitfinex-derivatives","BNBF0:USTF0",1754837413216,1.676078,799.88,798.33,0.82992023]
["bitfinex-derivatives","BNBF0:USTF0",1754837413417,1.676078,799.9,798.33,0.82992023]
["bitfinex-derivatives","BNBF0:USTF0",1754837414419,1.676078,799.9,798.31,0.82992023]
["bitfinex-derivatives","BNBF0:USTF0",1754837415216,1.676078,799.91,798.31,0.82992023]
["bitfinex-derivatives","BNBF0:USTF0",1754837415519,1.676078,799.8,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837416421,1.676078,799.76,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837416726,1.676078,799.68,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837417122,1.676078,799.66,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837417319,1.676078,799.67,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837417723,1.676078,799.63,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837418323,1.676078,799.74,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837418821,1.676078,799.72,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837419021,1.676078,799.73,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837419628,1.676078,799.74,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837419828,1.676078,799.75,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837420330,1.676078,799.76,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837420930,1.676078,799.77,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837421129,2.7746013,800.49,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837421130,1.676078,799.76,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837421928,1.676078,799.77,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837422331,1.676078,799.8,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837422732,1.676078,799.7,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837422933,1.676078,799.77,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837423329,1.676078,799.78,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837424331,1.676078,799.76,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837424531,1.676078,799.75,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837425334,1.676078,799.76,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837425536,1.676078,799.77,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837425836,1.676078,799.75,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837428437,1.676078,799.76,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837428637,1.676078,799.75,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837429237,1.676078,799.74,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837429436,1.676078,799.75,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837429732,1.676078,799.74,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837430038,1.676078,799.75,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837431642,1.676078,799.76,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837431941,1.676078,799.86,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837432139,1.676078,799.82,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837432355,1.676078,799.8,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837432540,1.676078,799.79,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837433038,1.676078,799.8,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837433240,1.676078,799.79,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837433548,1.676078,799.8,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837434640,1.676078,799.82,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837434946,1.676078,799.64,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837435144,1.676078,799.63,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837435841,1.676078,799.62,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837436046,1.676078,799.74,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837436345,1.676078,799.78,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837436844,1.676078,799.82,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837437147,1.476078,799.87,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837437945,3.8844419,800.85,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837437946,2.7746013,800.53,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837438254,0.71423817,800.52,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837438448,0.71423817,800.51,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837438644,0.71423817,800.5,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837438947,0.71423817,800.49,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837439149,0.71423817,800.48,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837439448,0.71423817,800.47,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837439648,0.71423817,800.46,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837439844,0.71423817,800.45,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837440145,0.71423817,800.44,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837440344,0.71423817,800.43,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837440546,2.7746013,800.37,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837440749,0.71423817,800.36,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837440949,0.71423817,800.35,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837441147,1.1127979,799.67,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837442548,1.1127979,799.68,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837442850,1.1127979,799.69,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837443646,1.1127979,799.7,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837444150,1.1127979,799.71,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837445151,1.1127979,799.69,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837447247,1.1127979,799.65,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837448049,1.1127979,799.74,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837448955,1.1127979,799.73,798.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837450053,1.1127979,799.8,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837450355,1.1127979,799.88,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837450557,1.1127979,799.93,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837451251,1.1127979,799.92,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837452555,1.1127979,799.93,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837454458,1.1127979,799.9,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837455460,1.1127979,799.88,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837456564,1.1127979,799.87,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837457165,1.1127979,799.88,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837457369,1.1127979,799.87,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837457569,1.1127979,799.88,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837457769,1.1127979,799.85,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837458266,1.1127979,799.76,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837458469,1.1127979,799.75,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837458765,1.1127979,799.78,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837458969,1.1127979,799.79,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837459370,1.669453,799.96,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837459371,1.1127979,799.96,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837459571,1.1127979,799.97,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837459966,1.1127979,799.96,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837460267,1.1127979,799.99,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837461075,1.1127979,799.97,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837461578,1.1127979,799.91,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837461769,1.1127979,799.77,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837461975,0.83658779,799.6,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837462473,0.83658779,799.56,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837462871,0.83658779,799.54,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837463482,0.83658779,799.53,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837463874,1.1127979,799.61,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837464072,1.1127979,799.75,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837464281,1.1127979,799.74,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837464976,1.1127979,799.75,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837465276,1.1127979,799.73,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837465473,1.1127979,799.71,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837466075,1.1127979,799.75,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837466477,1.1127979,799.73,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837467376,1.1127979,799.72,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837468275,1.1127979,799.71,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837468575,1.1127979,799.72,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837469079,1.1127979,799.71,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837469480,1.1127979,799.7,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837469680,1.1127979,799.74,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837470075,1.1127979,799.76,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837470277,1.1127979,799.69,798.65,0.82992023]
["bitfinex-derivatives","BNBF0:USTF0",1754837470490,1.1127979,799.72,798.68,0.82992023]
["bitfinex-derivatives","BNBF0:USTF0",1754837470682,1.1127979,799.73,798.68,0.82992023]
["bitfinex-derivatives","BNBF0:USTF0",1754837471177,1.1127979,799.73,798.68,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837471381,1.1127979,799.72,798.68,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837472280,1.1127979,799.72,798.69,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837472479,1.1127979,799.72,798.68,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837473382,1.1127979,799.73,798.69,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837473779,1.1127979,799.71,798.69,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837473982,1.1127979,799.66,798.68,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837474181,1.1127979,799.62,798.65,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837475181,1.1127979,799.56,798.67,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837475380,1.1127979,799.53,798.64,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837476386,1.1127979,799.52,798.64,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837480689,1.1127979,799.52,798.65,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837481489,1.1127979,799.51,798.65,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837481889,0.9127979,799.51,798.65,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837482197,1.669453,799.68,798.65,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837482784,2.7746013,800.32,798.65,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837482785,1.669453,799.67,798.65,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837482989,1.669453,799.72,798.64,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837484091,1.669453,799.71,798.64,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837484991,1.669453,799.67,798.65,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837485289,1.669453,799.66,798.66,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837487290,2.7746013,800.29,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837487291,1.669453,799.72,798.7,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837488487,1.669453,799.73,798.7,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837488891,1.669453,799.74,798.7,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837489691,1.669453,799.73,798.7,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837491392,1.669453,799.73,798.71,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837491693,1.669453,799.73,798.7,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837492194,1.669453,799.74,798.7,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837492393,1.669453,799.74,798.71,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837492795,1.669453,799.7,798.72,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837494194,1.669453,799.69,798.73,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837495396,1.669453,799.68,798.73,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837496297,1.669453,799.68,798.74,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837496899,1.669453,799.7,798.73,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837497099,2.7746013,800.31,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837497100,1.669453,799.69,798.74,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837497297,1.669453,799.64,798.68,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837497601,1.669453,799.64,798.69,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837497799,1.669453,799.64,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837497800,1.669453,799.64,798.68,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837498405,1.669453,799.63,798.69,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837498802,1.669453,799.62,798.69,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837500305,2.7746013,800.36,798.78,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837500502,0.71897291,800.35,798.8,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837500707,0.71897291,800.34,798.82,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837500900,0.71897291,800.33,798.82,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837501101,0.71897291,800.32,798.82,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837501300,0.71897291,800.31,798.82,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837501601,0.71897291,800.3,798.88,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837501810,0.71897291,800.3,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837501811,0.71897291,800.29,798.89,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837502004,0.71897291,800.28,798.9,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837502202,0.71897291,800.27,798.9,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837502406,2.7746013,800.43,798.9,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837502709,0.71863977,800.42,798.94,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837502905,0.71863977,800.41,798.94,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837503105,0.71863977,800.4,798.94,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837503303,0.71863977,800.39,798.93,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837503501,0.71863977,800.38,798.94,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837503702,0.71863977,800.37,798.94,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837503902,0.71863977,800.36,798.94,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837504114,0.71863977,800.35,798.94,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837504306,0.71863977,800.34,798.93,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837504507,2.7746013,800.53,798.93,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837504704,0.71821768,800.52,798.93,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837504905,0.71821768,800.51,798.93,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837505104,0.71821768,800.5,798.93,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837505307,0.71821768,800.49,798.92,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837505507,0.71821768,800.48,798.92,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837505703,0.71821768,800.47,798.92,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837505908,0.71821768,800.46,798.92,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837506208,0.71821768,800.45,798.92,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837506508,0.71821768,800.44,798.92,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837506709,0.71821768,800.43,798.9,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837506909,0.71821768,800.42,798.9,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837507106,0.71821768,800.41,798.9,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837507305,0.71821768,800.4,798.88,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837507605,0.71821768,800.39,798.88,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837507809,0.71821768,800.38,798.88,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837508006,0.71821768,800.37,798.87,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837508211,2.7746013,800.68,798.87,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837508512,0.71772028,800.67,798.87,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837508718,0.71772028,800.66,798.87,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837508908,0.71772028,800.65,798.87,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837509108,0.71772028,800.64,798.87,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837509309,0.71772028,800.63,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837509612,0.71772028,800.62,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837509909,0.71772028,800.61,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837510111,0.71772028,800.6,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837510410,0.71772028,800.59,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837510608,0.71772028,800.58,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837510811,0.71772028,800.57,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837511111,0.71772028,800.56,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837511309,0.71772028,800.55,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837511512,0.71772028,800.54,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837511814,1.1186989,799.87,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837512213,1.1186989,799.88,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837512817,1.1186989,799.91,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837514422,1.1186989,799.92,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837515125,1.1186989,799.94,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837516225,2.7746013,800.92,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837516422,2.7746013,800.88,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837516722,0.71697797,800.87,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837517028,0.71697797,800.86,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837517223,0.71697797,800.85,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837517422,0.71697797,800.84,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837517621,0.71697797,800.83,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837517820,0.71697797,800.82,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837518025,0.71697797,800.81,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837518225,0.71697797,800.8,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837518425,0.71697797,800.79,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837518733,0.71697797,800.78,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837518923,0.71697797,800.77,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837519120,0.71697797,800.76,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837519324,0.71697797,800.75,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837519621,0.71697797,800.74,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837519924,0.71697797,800.73,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837520123,1.6759275,800.43,799.0,0.83252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837520321,1.6759275,800.31,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837521125,1.6759275,800.3,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837521323,1.6759275,800.27,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837521523,1.6759275,800.28,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837521822,1.6759275,800.3,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837522321,1.6759275,800.31,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837523327,1.6759275,800.32,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837523826,0.83723643,799.96,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837524923,0.83723643,799.99,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837525226,0.83723643,800.0,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837525425,0.83723643,800.07,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837525723,0.83723643,800.09,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837526427,0.83723643,800.1,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837527428,0.83723643,800.15,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837529428,0.83723643,800.16,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837529729,0.83723643,800.2,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837530429,0.83723643,800.21,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837531526,0.83723643,800.22,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837532429,0.83723643,800.23,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837532929,0.83723643,800.22,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837533325,0.83723643,800.23,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837533530,0.83723643,800.24,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837535127,0.83723643,800.17,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837535730,0.83723643,800.14,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837537132,0.83723643,800.13,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837537532,0.63723643,800.13,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837537833,1.6759275,800.41,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837538830,1.6759275,800.43,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837539529,1.6759275,800.42,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837539733,1.6759275,800.41,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837542030,1.6759275,800.39,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837542234,1.6759275,800.5,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837542531,1.6759275,800.56,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837542730,1.6759275,800.57,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837542930,2.7746013,801.13,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837542931,1.6759275,800.61,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837543434,1.6759275,800.62,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837543630,1.6759275,800.61,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837543834,1.6759275,800.6,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837545535,1.6759275,800.61,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837546031,1.1119904,800.45,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837547837,1.1119904,800.44,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837551136,1.1119904,800.46,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837551339,1.1119904,800.45,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837551839,1.1119904,800.43,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837552140,1.1119904,800.42,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837552837,1.1119904,800.4,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837553239,1.1119904,800.39,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837553440,1.1119904,800.46,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837554636,1.1119904,800.45,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837554841,1.1119904,800.5,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837555041,1.1119904,800.47,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837555237,1.1119904,800.43,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837556340,1.1119904,800.4,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837557041,1.1119904,800.39,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837557240,1.1119904,800.42,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837557440,1.1119904,800.41,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837558337,1.1119904,800.4,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837559137,1.1119904,800.39,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837559440,1.1119904,800.38,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837560438,1.1119904,800.7,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837560943,1.1119904,800.74,799.13,1.33252923]
["bitfinex-derivatives","BNBF0:USTF0",1754837561141,1.1119904,800.76,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837561440,1.1119904,800.75,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837562443,1.1119904,800.76,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837565042,1.1119904,800.67,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837565446,1.1119904,800.5,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837565641,1.1119904,800.48,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837566043,1.1119904,800.46,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837566442,0.9119904,800.46,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837566746,1.6759275,800.59,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837567145,1.6759275,800.57,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837567542,1.6759275,800.55,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837567843,1.6759275,800.6,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837568040,1.6759275,800.59,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837568646,1.6759275,800.63,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837568948,1.6759275,800.6,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837569245,2.7746013,801.27,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837569246,1.6759275,800.61,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837569447,1.6759275,800.6,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837569743,1.6759275,800.61,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837569943,1.6759275,800.6,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837570447,1.6759275,800.59,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837570747,1.6759275,800.6,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837571348,1.6759275,800.59,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837572449,1.6759275,800.6,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837572943,1.6759275,800.63,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837573446,1.6759275,800.87,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837573647,1.6759275,800.92,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837573846,1.6759275,800.94,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837574349,1.6759275,800.93,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837575049,1.6759275,800.94,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837575351,1.6759275,800.93,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837577152,1.6759275,800.91,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837577349,1.6759275,800.95,799.41,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837578353,1.6759275,800.95,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837578354,1.6759275,800.94,799.42,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837579353,1.6759275,800.93,799.43,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837582153,1.6759275,800.78,799.47,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837583355,1.6759275,800.64,799.51,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837584254,1.6759275,800.64,798.57,2.7439376]
["bitfinex-derivatives","BNBF0:USTF0",1754837584255,1.6759275,800.69,799.49,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837584457,1.6759275,800.68,799.5,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837585755,1.6759275,800.68,799.51,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837585954,1.6759275,800.66,799.52,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837586459,1.6759275,800.65,799.52,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837587258,1.6759275,800.6,799.47,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837588059,1.6759275,800.64,799.44,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837588760,1.6759275,800.63,799.43,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837589561,1.6759275,800.63,799.44,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837589961,1.6759275,800.61,799.42,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837590257,1.6759275,800.6,799.41,1.32858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837591060,1.6759275,800.6,799.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837591360,1.6759275,800.6,799.41,1.32858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837591564,1.6759275,800.59,799.41,1.32858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837591863,1.6759275,800.58,799.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837592559,1.6759275,800.57,799.41,1.32858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837593159,1.6759275,800.58,799.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837593362,1.6759275,800.58,799.41,1.32858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837593560,1.6759275,800.53,799.42,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837594062,1.6759275,800.46,799.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837594264,1.6759275,800.45,799.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837595964,1.6759275,800.46,799.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837596464,1.1181444,800.29,799.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837597267,1.1181444,800.3,799.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837597469,0.83866652,800.13,799.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837597670,0.63866652,800.13,799.32,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837597866,1.1181444,800.28,799.3,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837598565,1.1181444,800.28,799.31,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837598965,1.1181444,800.24,799.33,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837601468,1.1181444,800.24,799.34,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837602168,1.1181444,800.23,799.34,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837602373,1.1181444,800.23,799.29,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837603074,1.1181444,800.25,799.28,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837603776,1.1181444,800.23,799.29,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837604678,1.1181444,800.23,799.28,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837605779,1.1181444,800.22,799.29,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837607179,1.1181444,800.23,799.29,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837608282,1.1181444,800.22,799.29,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837608580,1.6759275,800.39,799.29,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837608581,1.1181444,800.23,799.29,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837608981,1.1181444,800.22,799.29,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837609180,1.1181444,800.23,799.29,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837609381,1.1181444,800.22,799.29,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837611283,1.6759275,800.38,799.29,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837611284,1.1181444,800.23,799.29,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837612385,1.1181444,800.2,799.3,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837612785,1.1181444,800.17,799.32,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837614388,1.1181444,800.17,799.31,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837615486,1.1181444,800.17,799.32,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837615883,1.1181444,800.18,799.31,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837616287,0.9181444,800.18,799.31,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837616784,1.6759275,800.3,799.31,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837616984,1.6759275,800.31,799.32,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837617288,1.6759275,800.3,799.31,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837617588,1.6759275,800.29,799.32,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837617887,1.6759275,800.3,799.32,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837618090,1.6759275,800.32,799.31,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837618282,1.6759275,800.31,799.31,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837618584,1.6759275,800.3,799.31,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837619183,1.6759275,800.53,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837619384,1.6759275,800.52,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837621187,1.6759275,800.53,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837621388,1.6759275,800.52,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837622188,1.6759275,800.53,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837622885,1.6759275,800.54,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837623084,1.6759275,800.53,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837623286,1.6759275,800.54,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837623486,1.6759275,800.55,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837623989,1.6759275,800.54,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837624284,1.6759275,800.48,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837624491,1.6759275,800.47,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837624789,1.6759275,800.45,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837624984,1.6759275,800.44,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837625286,1.6759275,800.36,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837625488,1.6759275,800.42,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837625787,1.6759275,800.44,799.18,1.32858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837626391,1.6759275,800.43,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837627193,1.6759275,800.46,799.2,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837628090,1.6759275,800.42,799.21,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837629494,1.6759275,800.41,799.22,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837630193,1.6759275,800.4,799.22,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837630392,1.6759275,800.42,799.21,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837633690,1.6759275,800.42,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837633691,1.6759275,800.43,799.22,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837633895,1.6759275,800.44,799.23,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837634093,1.6759275,800.45,799.23,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837634892,1.6759275,800.44,799.24,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837635294,1.6759275,800.43,799.24,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837636195,1.6759275,800.44,799.24,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837636391,1.6759275,800.43,799.24,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837637295,1.6759275,800.39,799.2,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837637498,1.6759275,800.39,799.21,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837638998,1.6759275,800.4,799.21,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837639401,1.6759275,800.39,799.21,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837640401,1.6759275,800.39,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837640402,1.6759275,800.32,799.23,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837640798,1.4759275,800.32,799.23,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837641200,2.7746013,800.9,799.23,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837641498,0.71680915,800.89,799.24,0.82858157]
["bitfinex-derivatives","BNBF0:USTF0",1754837641703,0.71680915,800.88,799.24,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837641900,0.71680915,800.87,799.24,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837642100,0.71680915,800.86,799.25,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837642402,2.7746013,801.0,799.25,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837642403,0.71680915,800.85,799.25,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837642599,0.71680915,800.84,799.25,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837642800,0.71680915,800.83,799.25,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837642999,0.71680915,800.83,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837643000,0.71680915,800.82,799.24,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837643199,0.71680915,800.81,799.24,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837643404,2.7746013,801.09,799.25,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837643602,0.71698194,801.08,799.3,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837643800,0.71698194,801.07,799.3,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837644005,0.71698194,801.06,799.3,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837644211,0.71698194,801.05,799.31,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837644404,0.71698194,801.04,799.31,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837644606,0.71698194,801.03,799.31,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837644905,0.7170796,801.02,799.31,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837645102,0.7170796,801.01,799.31,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837645306,0.7170796,801.0,799.31,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837645502,0.7170796,800.99,799.31,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837645702,0.7170796,800.98,799.31,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837645906,0.7170796,800.97,799.31,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837646106,0.7170796,800.96,799.32,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837646303,1.1180934,800.27,799.32,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837646607,1.1180934,800.31,799.36,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837647205,1.1180934,800.3,799.37,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837647408,1.1180934,800.29,799.35,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837648207,1.1180934,800.29,799.36,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837648411,1.1180934,800.28,799.36,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837649206,1.1180934,800.28,799.37,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837649910,1.1180934,800.28,799.36,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837650110,1.1180934,800.28,799.2,1.097575]
["bitfinex-derivatives","BNBF0:USTF0",1754837650111,1.1180934,800.27,799.37,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837650311,1.1180934,800.31,799.35,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837651211,1.1180934,800.29,799.36,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837651511,1.1180934,800.3,799.35,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837652208,1.1180934,800.3,799.36,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837652813,1.1180934,800.28,799.37,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837653213,1.1180934,800.27,799.37,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837654009,1.1180934,800.25,799.35,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837655110,0.9180934,800.25,799.35,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837655912,2.7746013,801.09,799.36,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837656212,0.71800341,801.08,799.31,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837656515,0.71800341,801.07,799.31,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837656716,0.71800341,801.06,799.31,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837657015,0.71800341,801.05,799.31,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837657215,0.71800341,801.04,799.33,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837657413,0.71800341,801.03,799.33,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837657610,0.83929033,800.17,799.33,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837659112,0.83929033,800.15,799.34,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837662821,0.83929033,800.17,799.33,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837663718,0.83929033,800.17,799.34,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837663922,0.83929033,800.19,799.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837664122,0.83929033,800.13,799.37,1.33045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837665423,0.83929033,800.14,799.37,1.33045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837665620,0.83929033,800.13,799.38,0.83045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837666527,0.63929033,800.12,799.37,1.33045707]
["bitfinex-derivatives","BNBF0:USTF0",1754837667026,1.6785424,800.46,799.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837667326,1.6785424,800.51,799.42,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837667726,1.6785424,800.55,799.41,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837667922,1.6785424,800.59,799.45,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837669326,1.6785424,800.58,799.44,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837670932,1.6785424,800.59,799.44,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837671532,1.6785424,800.58,799.44,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837672434,1.6785424,800.53,799.4,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837672729,1.6785424,800.49,799.41,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837672930,1.6785424,800.43,799.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837674242,1.6785424,800.44,799.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837674538,2.7746013,801.08,798.74,0.21723524]
["bitfinex-derivatives","BNBF0:USTF0",1754837674539,1.6785424,800.34,799.39,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837674933,1.6785424,800.3,799.38,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837676337,1.6785424,800.31,799.38,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837676741,1.6785424,800.38,799.36,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837676936,1.6785424,800.37,799.35,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837677136,1.6785424,800.37,799.34,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837677337,1.6785424,800.32,799.3,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837678341,1.6785424,800.32,799.29,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837678541,1.6785424,800.32,799.3,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837679042,1.6785424,800.28,799.26,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837679242,1.6785424,800.27,799.26,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837679442,1.6785424,800.24,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837680342,1.6785424,800.21,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837680739,1.6785424,800.21,799.16,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837681240,1.6785424,800.46,799.09,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837683243,1.6785424,800.46,799.1,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837683439,1.6785424,800.46,799.09,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837684040,1.6785424,800.45,799.09,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837684240,1.6785424,800.44,799.1,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837684445,1.6785424,800.45,799.1,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837685144,1.1194728,800.22,799.1,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837685543,1.1194728,800.22,799.09,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837686439,1.1194728,800.23,799.09,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837687445,1.1194728,800.24,799.09,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837688649,1.1194728,800.21,799.05,1.33154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837690148,1.1194728,800.18,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837690343,1.1194728,799.96,799.09,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837690548,1.1194728,799.94,799.07,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837690748,1.1194728,799.92,799.08,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837691143,1.1194728,799.93,799.07,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837691546,1.1194728,799.94,799.06,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837691751,1.1194728,799.94,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837691752,1.1194728,799.92,799.07,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837692250,1.1194728,799.93,799.07,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837692446,1.1194728,799.93,799.06,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837692651,0.9194728,799.93,799.06,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837693052,1.6785424,800.08,799.06,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837693351,1.6785424,800.09,799.05,1.33154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837693547,1.6785424,800.08,799.06,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837693852,1.6785424,800.08,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837693853,1.6785424,800.05,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837694052,1.6785424,800.01,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837694352,1.6785424,800.02,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837695452,1.6785424,800.03,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837695753,1.6785424,800.07,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837696448,1.6785424,800.08,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837697151,1.6785424,800.1,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837697351,1.6785424,800.11,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837697955,1.6785424,800.23,799.05,1.33154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837698250,1.6785424,800.24,799.05,1.33154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837699955,1.6785424,800.26,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837701352,1.6785424,800.27,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837702557,1.6785424,800.28,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837703053,1.6785424,800.27,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837704859,1.6785424,800.26,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837705261,1.6785424,800.35,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837705661,1.6785424,800.37,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837706561,1.6785424,800.36,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837707256,1.6785424,800.35,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837707461,1.6785424,800.34,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837710363,1.6785424,800.36,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837711060,1.6785424,800.35,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837713461,1.6785424,800.37,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837713661,1.6785424,800.38,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837714362,1.6785424,800.39,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837714864,1.6785424,800.37,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837715063,3.8844419,801.53,799.05,1.33154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837715064,1.6785424,800.33,799.05,1.33154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837715667,1.6785424,800.31,799.06,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837715868,1.6785424,800.29,799.06,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837716467,1.6785424,800.28,799.07,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837717268,1.6785424,800.32,799.11,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837719271,1.6785424,800.31,799.11,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837719764,1.6785424,800.32,799.11,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837719969,1.6785424,800.31,799.11,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837720366,1.6785424,800.29,799.12,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837720970,1.6785424,800.3,799.12,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837721265,1.6785424,800.28,799.12,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837721470,1.6785424,800.28,799.13,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837721969,1.6785424,800.39,799.09,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837722369,1.6785424,800.39,799.1,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837722569,1.6785424,800.38,799.1,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837722864,2.7746013,801.13,799.1,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837722865,1.1174879,800.2,799.1,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837723069,1.1174879,800.21,799.09,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837723364,1.1174879,800.2,799.1,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837723569,1.1174879,800.29,799.06,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837724469,1.1174879,800.28,799.07,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837725970,1.1174879,800.3,799.06,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837726272,3.8844419,801.82,799.15,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837726273,1.1174879,800.44,799.15,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837726474,0.8383769,800.19,799.16,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837726772,0.8383769,800.14,799.19,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837727172,0.8383769,800.15,799.19,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837727373,0.8383769,800.15,799.23,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837728173,0.6383769,800.15,799.23,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837728575,1.1174879,800.34,799.24,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837728968,1.1174879,800.26,799.28,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837730375,1.6785424,800.42,799.29,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837730376,1.1174879,800.25,799.29,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837731476,1.1174879,800.24,799.29,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837732075,1.1174879,800.24,799.31,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837732275,1.1174879,800.29,799.36,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837732575,1.1174879,800.28,799.36,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837733276,1.1174879,800.29,799.36,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837733471,1.1174879,800.28,799.36,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837733873,1.1174879,800.28,799.35,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837734073,1.1174879,800.27,799.35,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837735273,1.1174879,800.28,799.35,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837735878,1.1174879,800.28,799.34,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837736079,1.1174879,800.28,799.35,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837736375,1.1174879,800.28,799.34,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837737179,1.1174879,800.25,799.35,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837737379,1.1174879,800.24,799.31,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837737675,3.8844419,801.42,799.29,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837737676,1.1174879,800.22,799.29,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837737979,1.1174879,800.27,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837738276,1.1174879,800.29,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837738475,1.1174879,800.3,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837738779,1.1174879,800.29,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837740980,1.1174879,800.28,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837741280,1.1174879,800.29,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837742079,1.1174879,800.28,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837742279,1.1174879,800.29,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837742980,1.6785424,800.48,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837743891,1.6785424,800.49,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837744589,1.6785424,800.5,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837744789,1.6785424,800.52,799.29,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837745493,1.6785424,800.53,799.28,1.33154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837745694,1.6785424,800.52,799.29,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837746496,1.6785424,800.52,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837746497,1.6785424,800.52,799.28,1.33154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837746897,1.6785424,800.52,799.29,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837747099,1.6785424,800.51,799.29,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837747800,1.6785424,800.51,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837747801,1.6785424,800.46,799.3,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837748404,1.6785424,800.42,799.31,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837748701,1.6785424,800.42,799.32,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837748896,1.6785424,800.42,799.31,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837749302,1.6785424,800.43,799.31,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837749596,1.6785424,800.42,799.31,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837750102,1.6785424,800.41,799.31,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837750697,1.6785424,800.42,799.31,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837751800,1.6785424,800.43,799.31,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837752813,1.6785424,800.42,799.31,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837753808,1.6785424,800.59,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837754105,1.6785424,800.62,799.29,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837754910,1.6785424,800.65,799.31,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837756610,1.6785424,800.65,799.32,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837757311,1.6785424,800.69,799.35,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837757612,1.6785424,800.68,799.35,0.83154245]
["bitfinex-derivatives","BNBF0:USTF0",1754837758613,1.6785424,800.71,799.35,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837759209,1.6785424,800.71,799.34,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837760810,1.6785424,800.69,799.33,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837761111,1.6785424,800.55,799.36,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837761308,1.6785424,800.54,799.35,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837762513,1.6785424,800.53,799.35,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837762713,1.6785424,800.47,799.32,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837763212,1.6785424,800.46,799.32,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837764112,1.6785424,800.45,799.31,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837764319,1.6785424,800.43,799.3,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837764514,1.6785424,800.28,799.31,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837765310,1.6785424,800.27,799.31,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837765612,1.6785424,800.24,799.27,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837766116,1.6785424,800.23,799.27,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837766312,1.6785424,800.36,799.23,1.33142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837767312,1.6785424,800.32,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837769219,1.6785424,800.31,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837769616,1.6785424,800.29,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837771227,1.6785424,800.28,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837771521,1.6785424,800.29,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837772321,1.6785424,800.28,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837772721,1.6785424,800.31,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837773021,1.1186819,800.14,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837773422,1.1186819,800.13,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837774521,0.9186819,800.13,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837774821,1.6785424,800.18,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837775124,1.6785424,800.19,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837775923,1.6785424,800.18,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837776122,1.6785424,800.19,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837777334,1.6785424,800.2,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837778526,1.6785424,800.22,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837779435,1.6785424,800.23,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837780029,1.6785424,800.22,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837781632,1.6785424,800.24,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837781832,1.6785424,800.23,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837782031,1.6785424,800.28,799.24,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837782832,1.6785424,800.31,799.24,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837783033,1.6785424,800.33,799.26,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837783233,1.6785424,800.34,799.26,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837784040,1.6785424,800.32,799.24,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837785641,1.6785424,800.31,799.24,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837786236,1.6785424,800.31,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837786237,1.6785424,800.33,799.26,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837786435,1.6785424,800.31,799.29,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837786744,1.6785424,800.33,799.3,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837788141,0.8392032,800.01,799.3,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837788338,0.8392032,800.02,799.3,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837789242,0.8392032,800.03,799.29,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837789443,0.6792032,800.03,799.29,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837790143,3.8844419,801.33,799.3,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837790144,1.6785424,800.31,799.3,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837790539,1.6785424,800.32,799.31,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837790946,1.6785424,800.33,799.31,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837791245,1.6785424,800.32,799.31,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837791543,1.6785424,800.31,799.31,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837792845,1.6785424,800.32,799.31,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837793141,1.6785424,800.31,799.31,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837794646,1.6785424,800.3,799.32,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837795548,1.6785424,800.29,799.32,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837796045,1.6785424,800.36,799.27,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837797549,1.6785424,800.31,799.25,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837797750,1.6785424,800.34,799.24,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837798345,1.6785424,800.33,799.24,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837798845,1.6785424,800.34,799.24,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837799049,1.6785424,800.33,799.24,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837801951,1.6785424,800.34,799.24,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837802650,3.8844419,801.37,799.19,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837802651,1.6785424,800.26,799.19,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837802849,1.6785424,800.32,799.17,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837803154,1.6785424,800.37,799.16,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837803757,1.6785424,800.33,799.12,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837804455,1.1192208,800.13,799.12,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837805254,1.1192208,800.13,799.11,1.33142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837806149,1.1192208,800.14,799.12,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837806353,1.1192208,800.15,799.13,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837807459,1.1192208,800.19,799.17,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837808155,1.1192208,800.23,799.12,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837808352,1.1192208,800.2,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837810155,1.1192208,800.21,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837811158,2.7746013,801.3,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837811159,1.1192208,800.19,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837812766,1.1192208,800.17,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837814064,1.1192208,800.16,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837814262,1.1192208,800.25,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837816361,1.1192208,800.24,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837817265,1.1192208,800.2,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837818067,1.1192208,800.15,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837818862,0.9192208,800.15,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754837821473,0.9192208,800.15,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837822068,1.6785424,800.32,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837824273,1.6785424,800.14,799.16,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837824570,1.6785424,800.15,799.16,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837825366,1.6785424,800.14,799.16,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837825665,1.6785424,800.13,799.15,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837825866,1.6785424,800.13,799.14,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837829166,1.6785424,800.14,799.13,1.04870607]
["bitfinex-derivatives","BNBF0:USTF0",1754837829868,1.6785424,800.12,799.14,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837831170,1.6785424,800.11,799.14,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837831571,1.6785424,800.12,799.14,0.83142267]
["bitfinex-derivatives","BNBF0:USTF0",1754837832267,1.6785424,800.26,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837832471,1.6785424,800.18,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837833172,1.6785424,800.19,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837834273,1.6785424,800.2,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837834973,1.6785424,800.19,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837835268,1.6785424,800.2,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837837473,1.6785424,800.21,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837840473,1.6785424,800.22,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837841074,1.6785424,800.23,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837842274,1.6785424,800.09,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837842679,1.6785424,800.1,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837843173,1.6785424,800.09,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837843478,1.6785424,800.08,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837844178,1.6785424,800.1,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837844474,1.6785424,800.11,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837845280,1.6785424,800.1,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837846577,1.6785424,800.11,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837846981,1.6785424,800.12,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837847481,1.6785424,800.15,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837848481,1.6785424,800.21,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837849080,1.1185936,800.03,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837849579,0.83899067,799.84,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837850081,0.63899067,799.84,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837850981,1.1185936,800.02,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837852684,1.1185936,800.01,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837852980,1.1185936,800.0,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837853178,1.1185936,799.99,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837854183,1.1185936,799.98,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837854880,1.1185936,799.97,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837856380,1.1185936,799.98,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837856880,1.1185936,799.97,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837857378,1.1185936,799.93,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837857784,1.1185936,799.96,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837857984,1.1185936,799.98,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837858182,1.1185936,800.03,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837858382,1.1185936,799.98,799.13,1.05078645]
["bitfinex-derivatives","BNBF0:USTF0",1754837858982,1.1185936,799.99,799.13,1.05078645]
["bitfinex-derivatives","BNBF0:USTF0",1754837859181,1.1185936,799.98,799.14,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837860082,1.1185936,799.97,799.14,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837860987,1.1185936,799.98,799.14,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837861288,1.1185936,799.97,799.14,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837861781,1.1185936,799.97,799.15,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837862281,3.8844419,801.09,799.15,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837862282,1.1185936,799.96,799.15,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837863283,1.1185936,799.96,799.16,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837864083,1.1185936,799.95,799.16,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837864288,1.1185936,799.94,799.16,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837864484,0.9185936,799.94,799.16,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837865387,1.6785424,800.08,799.17,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837866185,1.6785424,800.08,799.18,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837867890,1.6785424,800.06,799.18,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837868892,1.6785424,800.04,799.19,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837869088,1.6785424,800.02,799.2,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837869289,1.6785424,800.01,799.2,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837869494,1.6785424,799.97,799.15,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837869991,1.6785424,799.99,799.14,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837870692,1.6785424,799.97,799.15,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837871493,1.6785424,799.99,799.15,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837872390,1.6785424,799.98,799.15,0.83350305]
["bitfinex-derivatives","BNBF0:USTF0",1754837872995,1.6785424,800.05,799.13,1.05078645]
["bitfinex-derivatives","BNBF0:USTF0",1754837873994,1.6785424,800.04,799.13,1.05078645]
["bitfinex-derivatives","BNBF0:USTF0",1754837874490,1.6785424,800.05,799.13,1.05078645]
["bitfinex-derivatives","BNBF0:USTF0",1754837875091,1.6785424,800.1,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837875297,1.6785424,800.09,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837879095,1.6785424,800.1,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837879899,1.6785424,800.09,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837881095,1.6785424,800.08,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837881300,1.6785424,800.07,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837881597,1.6785424,800.03,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837881799,1.6785424,800.0,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837882802,1.6785424,799.97,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837883910,1.6785424,800.01,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837884414,1.6785424,800.0,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837884919,1.6785424,799.97,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837885908,1.6785424,799.96,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837887108,1.6785424,799.95,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837887308,1.6785424,799.96,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837888413,1.6785424,799.97,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837888815,1.6785424,799.96,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837889114,2.7746013,800.59,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837889115,1.6785424,799.95,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837890512,1.4785424,799.95,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837892111,2.7746013,800.55,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837892316,0.71981652,800.54,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837892515,0.71981652,800.53,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837892811,0.71981652,800.52,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837893015,0.71981652,800.51,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837893212,0.71981652,800.5,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837893412,0.71981652,800.49,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837893710,2.7746013,800.63,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837893711,0.71981652,800.48,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837893915,0.71981652,800.47,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837894215,0.71981652,800.46,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837894412,1.1208342,799.8,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837896213,1.1208342,799.81,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837897413,1.1208342,799.86,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837899913,1.1208342,799.85,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837900526,1.1208342,799.84,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837900918,1.1208342,799.86,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837901618,1.1208342,799.87,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837902518,1.1208342,799.86,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837902818,1.1208342,799.88,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837903015,1.1208342,799.91,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837903723,1.1208342,799.89,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837903921,1.1208342,799.88,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837907218,1.1208342,799.86,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837907429,1.1208342,799.79,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837908121,1.1208342,799.8,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837909222,1.1208342,799.81,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837909623,0.9208342,799.84,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837910120,0.84037349,799.64,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837910324,0.84037349,799.66,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837911024,0.84037349,799.65,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837911324,0.84037349,799.66,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837911525,0.84037349,799.67,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837911723,0.84037349,799.69,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837912621,0.84037349,799.73,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837913425,0.84037349,799.74,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837914726,0.84037349,799.75,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837916829,0.84037349,799.72,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837919829,0.84037349,799.69,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837921629,0.84037349,799.68,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837923027,0.64037349,799.68,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837923231,1.6806663,799.94,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837923632,1.6806663,800.0,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837923933,1.6806663,799.95,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837924332,1.6806663,799.96,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837925133,1.6806663,800.05,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837925333,1.6806663,800.17,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837926334,1.6806663,800.15,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837926533,1.6806663,800.16,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837927030,1.6806663,800.15,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837927829,1.6806663,800.16,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837928029,1.6806663,800.15,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837929341,1.6806663,800.16,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837929632,1.6806663,800.17,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837929835,1.6806663,800.16,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837932536,1.6806663,800.15,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837933637,1.6806663,800.14,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837934136,1.6806663,800.11,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837934832,1.6806663,800.1,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837935032,1.6806663,799.97,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837935634,1.6806663,799.98,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837936134,1.6806663,799.97,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837936837,1.6806663,799.96,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837937333,1.6806663,799.95,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837937938,1.6806663,799.98,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837938439,1.6806663,799.97,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837939538,1.6806663,799.93,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837939739,1.1210126,799.75,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837941439,0.9210126,799.75,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837941840,1.6806663,799.93,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837942635,1.6806663,799.94,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837943240,2.7746013,800.59,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837943241,1.6806663,799.93,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837944445,1.6806663,799.94,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837945241,1.6806663,800.04,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837947241,1.6806663,800.08,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837947445,1.6806663,800.12,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837947947,1.6806663,800.18,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837951048,1.6806663,800.26,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837952943,1.6806663,800.24,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837955047,1.6806663,800.21,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837956649,1.6806663,800.19,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837957052,2.7746013,801.08,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837957053,1.6806663,800.17,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837957554,1.6806663,800.12,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837957954,1.6806663,800.08,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837960255,1.6806663,800.07,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837960950,1.6806663,800.05,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837961151,1.6806663,799.97,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837961555,3.8844419,801.02,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837961556,1.6806663,799.96,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837962852,1.6806663,800.0,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837967163,1.6806663,799.95,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837967459,1.6806663,799.96,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837968561,1.6806663,799.95,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837970661,1.6806663,799.94,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837970860,1.6806663,799.9,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837971663,1.1216497,799.74,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837972361,0.9216497,799.73,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837972762,1.6806663,799.84,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837975071,1.6806663,799.82,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837976768,1.6806663,799.8,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837976968,1.6806663,799.79,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837977469,1.6806663,799.8,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837979467,1.6806663,799.79,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837979672,1.6806663,799.86,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837982472,1.6806663,799.87,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837982768,1.6806663,799.86,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837982972,0.84125017,799.55,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837983273,0.84125017,799.56,799.13,0.2172834]
["bitfinex-derivatives","BNBF0:USTF0",1754837983470,0.62391182,799.56,799.02,0.83638163]
["bitfinex-derivatives","BNBF0:USTF0",1754837984070,0.42391182,799.56,799.02,0.83638163]
["bitfinex-derivatives","BNBF0:USTF0",1754837984274,0.42391182,799.56,799.03,0.83638163]
["bitfinex-derivatives","BNBF0:USTF0",1754837986272,1.6806663,799.87,799.03,0.83638163]
["bitfinex-derivatives","BNBF0:USTF0",1754837986477,1.6806663,799.87,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754837987478,1.6806663,799.91,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754837987774,1.6806663,799.92,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754837988679,1.6806663,799.91,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754837989577,1.6806663,799.86,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754837990075,1.6806663,799.85,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754837991679,1.6806663,799.86,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754837992478,1.6806663,799.87,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754837993380,1.6806663,799.85,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754837993676,1.6806663,799.86,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754837995076,1.6806663,799.85,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754837995976,1.6806663,799.83,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754837996982,1.6806663,799.85,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754837997180,1.6806663,799.84,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754837997584,1.6806663,799.8,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754837997782,1.6806663,799.78,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754837998480,1.6806663,799.77,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754837999084,1.6806663,799.72,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754838000186,1.4806663,799.72,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754838001082,2.7746013,800.26,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754838001287,0.72120063,800.25,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754838001486,2.7746013,800.26,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754838001687,0.72120063,800.25,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754838001885,2.7746013,800.28,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754838002083,0.72120063,800.27,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754838002283,1.1223051,799.59,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754838002484,2.7746013,800.28,799.14,0.21731664]
["bitfinex-derivatives","BNBF0:USTF0",1754838002683,2.55724937,800.26,798.89,1.597575]
["bitfinex-derivatives","BNBF0:USTF0",1754838002887,0.72120804,800.25,798.89,1.597575]
["bitfinex-derivatives","BNBF0:USTF0",1754838003087,0.72120804,800.24,798.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838003282,0.72120804,800.23,799.04,0.83673131]
["bitfinex-derivatives","BNBF0:USTF0",1754838003486,3.8844419,800.72,799.04,0.83673131]
["bitfinex-derivatives","BNBF0:USTF0",1754838003786,0.73806522,800.71,799.04,0.83673131]
["bitfinex-derivatives","BNBF0:USTF0",1754838003984,0.73806522,800.7,799.04,0.83673131]
["bitfinex-derivatives","BNBF0:USTF0",1754838004185,0.73806522,800.69,799.03,0.83673131]
["bitfinex-derivatives","BNBF0:USTF0",1754838004393,0.73806522,800.68,799.03,0.83673131]
["bitfinex-derivatives","BNBF0:USTF0",1754838004587,0.73806522,800.67,799.03,0.83673131]
["bitfinex-derivatives","BNBF0:USTF0",1754838004787,0.73806522,800.66,799.03,0.83673131]
["bitfinex-derivatives","BNBF0:USTF0",1754838005088,0.73806522,800.65,799.03,0.83673131]
["bitfinex-derivatives","BNBF0:USTF0",1754838005288,0.73807233,800.64,799.03,0.83673131]
["bitfinex-derivatives","BNBF0:USTF0",1754838005584,0.73807233,800.63,799.03,0.83673131]
["bitfinex-derivatives","BNBF0:USTF0",1754838005787,0.73807233,800.62,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838005984,0.73807233,800.61,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838006184,0.73807233,800.6,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838006385,0.73807233,800.59,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838006585,0.73807233,800.58,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838006784,0.73807233,800.57,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838006987,0.73807233,800.56,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838007184,0.73807233,800.55,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838007389,0.73807233,800.54,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838007590,0.73807233,800.53,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838007790,3.8844419,800.77,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838007791,0.73807233,800.52,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838008091,0.73807233,800.51,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838008385,0.73807233,800.5,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838008590,0.73807233,800.49,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838008787,0.73807233,800.48,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838008986,0.73807233,800.47,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838009190,0.73807233,800.46,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838009387,0.73807233,800.45,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838009587,0.73807233,800.44,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838009786,0.73807233,800.43,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838009991,0.73807233,800.42,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838010191,0.73807233,800.41,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838010489,3.8844419,801.12,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838010692,0.73708367,801.11,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838010989,0.73708367,801.1,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838011188,0.73708367,801.09,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838011490,3.8844419,800.94,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838011688,0.73708367,800.93,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838011891,2.8022445,800.64,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838012192,0.73708367,800.63,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838012492,0.73708367,800.62,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838012691,0.73708367,800.61,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838012991,0.73708367,800.6,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838013292,0.73708367,800.59,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838013592,0.73708367,800.58,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838013793,2.8022445,800.67,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838014088,0.73635658,800.66,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838014291,0.73635658,800.65,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838014492,0.73635658,800.64,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838014692,0.73635658,800.63,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838014889,0.73635658,800.62,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838015094,0.73635658,800.61,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838015393,0.73635658,800.6,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838015590,0.73635658,800.59,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838015894,3.53860108,800.58,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838016095,0.73635658,800.57,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838016294,0.73635658,800.56,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838016494,0.73635658,800.55,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838016696,0.73603958,800.54,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838016893,0.73603958,800.53,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838017091,0.73603958,800.52,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838017294,0.73603958,800.51,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838017495,0.73603958,800.5,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838017790,2.8022445,800.65,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838018091,3.53821799,800.64,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838018292,0.73597349,800.63,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838018595,0.73597349,800.62,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838018797,0.73597349,800.61,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838018998,2.8022445,800.53,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838019196,0.73597349,800.52,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838019397,0.73597349,800.51,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838019598,0.73597349,800.5,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838019898,0.73597349,800.49,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838020093,0.73597349,800.48,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838020297,1.6794225,800.01,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838021597,1.6794225,800.04,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838022595,1.6794225,800.03,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838022899,1.6794225,800.06,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838023395,1.6794225,800.15,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838023900,1.6794225,800.13,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838024199,1.6794225,800.06,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838025196,1.6794225,800.05,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838025399,1.6794225,800.06,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838027400,1.6794225,800.07,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838027900,1.6794225,800.05,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838028098,1.6794225,800.03,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838028301,1.6794225,800.0,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838028500,2.8022445,800.67,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838028501,1.6794225,799.86,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838030097,1.6794225,799.87,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838030304,1.6794225,799.86,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838030499,1.4794225,799.86,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838031103,2.8022445,800.38,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838031400,0.73596765,800.37,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838031602,0.73596765,800.36,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838031805,0.73596765,800.35,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838032006,0.73596765,800.34,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838032203,0.73596765,800.33,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838032507,1.11969521,799.73,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838033504,1.11969521,799.77,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838033712,1.11969521,799.78,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838033909,1.11969521,799.81,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838034510,1.11969521,799.8,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838034808,1.11969521,799.85,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838035709,1.11969521,799.87,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838037409,1.11969521,799.92,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838038110,1.11969521,799.91,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838041415,1.11969521,799.9,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838042316,1.11969521,799.91,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838043421,1.11969521,799.9,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838043615,1.11969521,799.92,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838043819,1.11969521,799.94,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838044017,0.83980907,799.77,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838044621,0.83980907,799.75,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838045124,0.63980907,799.75,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838045622,1.11969521,799.9,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838045922,1.11969521,799.92,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838047521,1.11969521,799.88,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838047920,1.11969521,799.94,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838049227,1.11969521,799.93,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838050122,1.11969521,799.94,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838050319,1.11969521,799.96,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838050821,1.11969521,799.95,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838051025,1.11969521,799.94,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838052124,1.11969521,799.95,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838052527,1.11969521,799.96,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838052923,1.11969521,799.97,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838053427,1.11969521,799.91,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838053627,1.11969521,799.95,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838054426,1.11969521,799.96,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838055723,2.8022445,800.75,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838055724,1.11969521,799.97,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838055928,1.11969521,799.98,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838056226,1.11969521,799.95,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838056627,0.91969521,799.95,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838057125,1.67966752,800.15,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838057327,1.67966752,800.16,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838058228,1.67966752,800.17,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838058425,1.67966752,800.14,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838061932,1.67966752,800.12,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838062128,1.67966752,800.11,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838062333,1.67966752,800.1,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838062829,1.67966752,800.09,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838063332,1.67966752,800.08,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838063832,1.67966752,800.06,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838064236,1.67966752,800.07,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838064733,1.67966752,800.15,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838064934,1.67966752,800.17,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838065429,1.67966752,800.16,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838066235,1.67966752,800.15,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838066834,1.67966752,800.16,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838067234,1.67966752,800.15,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838067432,1.67966752,800.16,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838068531,1.67966752,800.17,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838069437,1.67966752,800.18,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838071736,1.67966752,800.19,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838073033,1.67966752,800.2,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838074638,1.67966752,800.16,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838074837,1.67966752,800.21,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838075038,1.67966752,800.19,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838076734,1.67966752,800.18,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838077237,1.67966752,800.19,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838077438,1.67966752,800.22,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838077737,1.67966752,800.24,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838078338,1.67966752,800.22,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838078535,1.67966752,800.23,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838079537,1.67966752,800.22,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838079839,1.67966752,800.23,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838081542,1.67966752,800.22,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838081936,1.67966752,800.2,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838082242,1.67966752,800.21,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838083039,1.67966752,800.25,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838083337,1.67966752,800.28,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838083838,1.67966752,800.27,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838084638,1.67966752,800.25,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838086643,1.11918829,800.08,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838087044,1.11918829,800.07,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838087542,1.11918829,800.03,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838087746,1.11918829,800.04,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838088648,0.91918829,800.04,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838091352,1.67966752,800.34,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838091849,1.67966752,800.35,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838092753,1.67966752,800.33,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838094951,1.67966752,800.32,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838097055,1.67966752,800.31,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838098955,1.67966752,800.3,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838100256,1.67966752,800.12,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838101653,1.67966752,800.1,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838102058,1.67966752,800.09,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838102960,1.67966752,800.07,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838103359,1.67966752,800.06,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838104861,0.84065122,799.77,799.25,0.21727186]
["bitfinex-derivatives","BNBF0:USTF0",1754838105357,0.62335901,799.76,799.22,0.8367029]
["bitfinex-derivatives","BNBF0:USTF0",1754838105756,1.67966752,800.03,799.11,0.8367029]
["bitfinex-derivatives","BNBF0:USTF0",1754838105956,1.67966752,800.02,799.1,0.8367029]
["bitfinex-derivatives","BNBF0:USTF0",1754838106160,1.67966752,800.0,799.08,0.8367029]
["bitfinex-derivatives","BNBF0:USTF0",1754838106356,1.67966752,800.03,799.11,0.8367029]
["bitfinex-derivatives","BNBF0:USTF0",1754838106756,1.67966752,800.02,799.1,0.8367029]
["bitfinex-derivatives","BNBF0:USTF0",1754838107358,1.67966752,800.03,799.1,0.8367029]
["bitfinex-derivatives","BNBF0:USTF0",1754838108260,1.67966752,800.03,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838108659,1.67966752,800.0,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838113760,1.67966752,800.01,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838113960,1.67966752,800.02,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838114966,1.67966752,800.03,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838115662,1.67966752,799.98,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838116265,1.67966752,799.97,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838116462,1.67966752,799.98,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838116965,1.67966752,799.97,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838117262,1.67966752,799.94,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838117460,2.8022445,800.49,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838117461,1.67966752,799.95,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838117866,1.67966752,800.01,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838118065,2.8022445,800.49,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838118066,1.67966752,800.04,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838118567,1.1204499,799.88,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838119263,1.1204499,799.89,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838120567,0.9204499,799.89,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838120866,1.67966752,800.05,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838121564,1.67966752,800.02,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838121865,1.67966752,800.03,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838123665,1.67966752,800.02,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838123865,1.67966752,800.03,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838124669,1.67966752,800.02,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838125566,1.67966752,800.1,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838127479,1.67966752,800.13,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838127771,2.8022445,800.81,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838127772,1.67966752,800.11,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838128470,1.67966752,800.04,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838128875,1.67966752,799.97,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838129374,1.67966752,799.98,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838131174,1.67966752,799.99,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838132972,1.67966752,800.0,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838134176,1.67966752,800.01,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838134377,1.67966752,799.98,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838134578,1.67966752,799.93,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838135178,1.67966752,799.94,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838135784,1.67966752,800.0,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838136183,1.67966752,800.01,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838136382,1.67966752,800.02,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838137486,1.67966752,799.99,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838137686,1.67966752,799.97,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838137888,1.67966752,799.9,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838138288,1.67966752,799.85,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838139191,1.67966752,799.86,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838141287,1.67966752,799.87,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838142185,1.67966752,799.81,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838142388,1.67966752,799.79,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838142683,1.67966752,799.78,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838143087,1.67966752,799.83,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838144185,1.67966752,799.84,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838144884,1.67966752,799.89,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838145089,1.67966752,799.84,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838145289,1.67966752,799.85,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838145785,1.67966752,799.89,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838146492,1.67966752,799.87,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838146690,1.67966752,799.88,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838147292,1.67966752,799.87,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838147891,1.67966752,799.88,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838148091,1.67966752,799.87,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838148289,1.67966752,799.88,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838149189,1.67966752,799.89,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838150292,1.67966752,799.9,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838150689,1.11646324,799.69,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838151187,1.11646324,799.7,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838152292,1.11646324,799.71,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838152493,1.11646324,799.7,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838153489,1.11646324,799.63,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838153894,2.8022445,800.56,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838153895,1.11646324,799.65,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838154193,1.11646324,799.66,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838154394,1.11646324,799.56,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838155390,1.11646324,799.57,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838155894,1.11646324,799.5,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838156091,1.11646324,799.51,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838156294,1.11646324,799.54,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838156595,1.11646324,799.55,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838156792,0.91646324,799.6,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838157193,1.67966752,799.75,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838157592,1.67966752,799.76,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838157896,1.67966752,799.75,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838158092,1.67966752,799.76,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838158291,1.67966752,799.77,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838158995,1.67966752,799.75,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838159896,1.67966752,799.73,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838160693,1.67966752,799.72,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838161196,1.67966752,799.89,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838161393,1.67966752,799.88,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838162296,1.67966752,799.84,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838162595,1.67966752,799.89,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838164200,1.67966752,799.9,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838164498,1.67966752,799.89,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838164895,1.67966752,799.9,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838165398,1.67966752,799.97,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838165596,0.73242277,799.96,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838165796,0.83610984,799.53,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838167298,0.83610984,799.5,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838167501,0.83610984,799.43,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838168304,0.83610984,799.44,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838168908,0.83610984,799.39,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838169202,0.83610984,799.37,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838169401,1.67966752,799.56,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838169603,0.8359825,799.32,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838170206,0.8359825,799.33,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838171708,0.8359825,799.34,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838171908,0.8359825,799.33,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838172308,0.8359825,799.34,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838172906,3.8844419,800.63,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838172907,0.8359825,799.36,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838174209,0.8359825,799.37,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838174410,0.8359825,799.36,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838175207,0.8359825,799.37,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838175409,0.8359825,799.36,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838175915,0.8359825,799.38,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838177617,0.8359825,799.35,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838178216,0.8359825,799.36,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838178516,1.67966752,799.72,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838178517,0.8359825,799.35,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838179517,0.8359825,799.33,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838180417,0.8359825,799.37,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838180618,0.8359825,799.38,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838180816,0.6359825,799.38,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838181417,1.67966752,799.76,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838181818,1.67966752,799.75,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838182114,1.67966752,799.74,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838182313,1.67966752,799.73,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838182613,1.67966752,799.68,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838182812,1.67966752,799.7,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838183015,1.67966752,799.69,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838183519,1.67966752,799.68,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838185213,1.67966752,799.67,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838185615,1.67966752,799.66,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838186220,1.67966752,799.65,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838186719,1.67966752,799.63,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838186916,1.11555029,799.48,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838187115,1.11555029,799.47,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838187318,1.11555029,799.46,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838187620,1.11555029,799.4,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838187817,1.11555029,799.39,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838188319,1.11555029,799.38,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838189523,1.11555029,799.39,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838190324,1.11555029,799.38,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838191024,1.11555029,799.39,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838191228,1.11555029,799.38,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838191421,1.11555029,799.42,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838191926,1.11555029,799.43,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838192328,1.11555029,799.42,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838192827,1.11555029,799.41,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838193028,1.11555029,799.4,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838193325,3.8844419,800.5,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838193326,1.11555029,799.37,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838193929,1.11555029,799.38,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838194433,1.11555029,799.37,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838194833,1.11555029,799.31,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838196336,1.11555029,799.3,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838196532,1.67966752,799.38,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838196934,1.67966752,799.37,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838197435,1.67966752,799.36,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838197634,1.67966752,799.37,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838198235,1.67966752,799.36,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838199044,1.11862551,799.29,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838199439,5.5492027,800.91,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838199440,1.67966752,799.44,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838200746,1.67966752,799.45,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838201045,1.1189224,799.29,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838201243,1.67966752,799.45,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838202145,1.67966752,799.41,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838202445,1.67966752,799.31,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838202640,2.8022445,799.94,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838202844,0.73545557,799.93,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838203141,2.8022445,799.86,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838203346,0.73545557,799.85,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838203542,2.8022445,799.83,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838203747,1.6790628,799.35,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838204248,1.6790628,799.34,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838204447,1.6790628,799.35,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838205547,1.6790628,799.36,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838207246,1.6790628,799.35,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838207450,1.6790628,799.36,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838207748,1.6790628,799.35,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838207945,1.6790628,799.36,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838208847,1.6790628,799.38,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838210045,1.6790628,799.39,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838212150,1.6790628,799.37,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838212651,1.6790628,799.38,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838213752,2.8022445,800.07,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838213951,2.8022445,799.86,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838214148,0.73526774,799.85,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838214352,3.53751224,799.84,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838214549,0.73526774,799.83,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838214754,0.73526774,799.82,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838214953,0.73526774,799.81,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838215153,0.73526774,799.8,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838215449,0.73526774,799.79,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838215649,0.73526774,799.78,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838215849,0.73526774,799.77,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838216046,0.73526774,799.76,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838216253,1.6783565,799.34,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838217551,1.6783565,799.37,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838220254,1.6783565,799.36,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838221059,3.8844419,800.41,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838221060,1.6783565,799.37,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838221260,1.6783565,799.38,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838221461,1.6783565,799.39,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838221961,1.6783565,799.38,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838223261,1.6783565,799.37,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838223662,1.6783565,799.38,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838224065,1.6783565,799.36,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838224664,1.6783565,799.35,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838224964,1.6783565,799.33,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838225764,2.8022445,800.02,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838225765,1.6783565,799.42,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838226060,1.6783565,799.32,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838226561,1.6783565,799.33,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838227461,1.6783565,799.36,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838227666,1.6783565,799.33,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838228266,1.6783565,799.32,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838228565,1.6783565,799.33,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838229466,1.6783565,799.34,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838230464,1.6783565,799.35,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838230962,1.6783565,799.34,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838231262,1.6783565,799.35,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838231563,1.6783565,799.33,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838232662,1.6783565,799.34,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838232866,1.6783565,799.32,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838233066,2.8022445,800.01,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838233362,0.73480372,800.0,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838233565,2.8022445,800.01,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838233566,0.73480372,799.99,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838233766,0.73480372,799.98,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838233964,0.73480372,799.97,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838234163,0.73480372,799.96,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838234465,0.73480372,799.95,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838234662,0.73480372,799.94,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838234863,0.73480372,799.93,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838235067,0.73480372,799.92,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838235367,0.73480372,799.91,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838235668,0.73480372,799.9,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838235869,0.73480372,799.89,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838236068,0.73480372,799.88,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838236265,0.73480372,799.87,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838236568,0.73480372,799.86,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838236762,0.73480372,799.85,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838236965,0.73480372,799.84,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838237168,0.73480372,799.83,799.28,0.21730307]
["bitfinex-derivatives","BNBF0:USTF0",1754838237366,0.73480372,799.82,797.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838237566,1.1173032,798.99,797.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838237867,1.1173032,798.98,797.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838238070,1.1173032,798.97,797.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838238370,0.9173032,798.97,797.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838238570,0.9173032,798.98,797.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838239472,1.6759548,799.15,797.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838239767,1.6759548,799.14,797.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838240469,1.6759548,799.11,797.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838240672,1.6759548,799.11,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838240873,0.8378318,798.78,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838241072,2.8022445,799.65,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838241073,0.8378318,798.77,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838241272,0.8378318,798.76,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838242474,0.8378318,798.77,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838242670,0.8378318,798.75,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838242969,0.8378318,798.74,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838243374,0.8378318,798.75,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838243573,0.8378318,798.74,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838246072,0.8378318,798.73,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838246276,1.6759548,799.0,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838246576,0.83782391,798.77,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838247677,0.83782391,798.82,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838248977,1.6759548,799.12,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838248978,0.83782391,798.84,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838249376,0.83782391,798.83,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838251679,0.83782391,798.82,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838252081,0.83782391,798.86,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838252275,0.63782391,798.86,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838253178,1.6759548,799.19,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838254377,1.6759548,799.2,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838254583,1.6759548,799.28,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838257186,1.6759548,799.33,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838257686,1.6759548,799.32,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838258489,1.6759548,799.31,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838259484,1.6759548,799.3,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838259988,1.6759548,799.31,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838260487,1.6759548,799.3,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838261488,1.6759548,799.27,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838261689,2.8022445,800.02,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838261690,1.6759548,799.29,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838262491,1.6759548,799.28,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838262894,1.6759548,799.3,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838263791,1.6759548,799.29,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838264389,1.6759548,799.26,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838265294,1.6759548,799.25,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838266997,1.6759548,799.2,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838267696,1.6759548,799.23,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838267896,1.6759548,799.22,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838268094,1.6759548,799.29,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838268592,1.1194486,799.13,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838268998,1.1194486,799.14,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838269298,1.1194486,799.15,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838269499,1.1194486,799.17,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838269698,1.1194486,799.22,798.27,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838270801,1.1194486,799.21,798.26,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838271802,1.1194486,799.18,798.27,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838273501,1.1194486,799.23,798.25,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838277506,1.1194486,799.24,798.25,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838277706,1.1194486,799.21,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838278006,1.1194486,799.2,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838279308,1.1194486,799.2,798.23,1.05310527]
["bitfinex-derivatives","BNBF0:USTF0",1754838279509,1.1194486,799.18,798.23,1.05310527]
["bitfinex-derivatives","BNBF0:USTF0",1754838280605,1.1194486,799.19,798.23,1.05310527]
["bitfinex-derivatives","BNBF0:USTF0",1754838281909,1.6759548,799.35,798.23,1.05310527]
["bitfinex-derivatives","BNBF0:USTF0",1754838283008,1.6759548,799.41,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838283411,1.6759548,799.37,798.23,1.05310527]
["bitfinex-derivatives","BNBF0:USTF0",1754838283707,1.6759548,799.36,798.23,1.05310527]
["bitfinex-derivatives","BNBF0:USTF0",1754838284911,1.6759548,799.37,798.23,1.05310527]
["bitfinex-derivatives","BNBF0:USTF0",1754838285410,1.6759548,799.38,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838285811,1.6759548,799.39,798.23,1.05310527]
["bitfinex-derivatives","BNBF0:USTF0",1754838287211,1.6759548,799.4,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838287811,1.6759548,799.39,798.23,1.05310527]
["bitfinex-derivatives","BNBF0:USTF0",1754838288010,1.6759548,799.38,798.23,1.05310527]
["bitfinex-derivatives","BNBF0:USTF0",1754838289408,1.6759548,799.41,798.23,1.05310527]
["bitfinex-derivatives","BNBF0:USTF0",1754838289612,1.6759548,799.45,798.27,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838290113,1.6759548,799.44,798.27,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838290409,1.6759548,799.45,798.27,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838290913,1.6759548,799.42,798.34,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838291209,1.6759548,799.43,798.35,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838291408,1.6759548,799.47,798.37,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838291608,1.6759548,799.48,798.37,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838292108,1.6759548,799.46,798.35,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838292408,1.6759548,799.47,798.35,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838293313,1.6759548,799.47,798.34,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838293914,1.6759548,799.5,798.33,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838295415,1.6759548,799.51,798.33,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838296215,1.6759548,799.51,798.32,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838296413,1.6759548,799.52,798.32,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838299518,1.6759548,799.51,798.32,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838299813,1.6759548,799.5,798.32,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838300713,1.6759548,799.49,798.32,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838301117,1.6759548,799.48,798.33,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838301318,1.6759548,799.47,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838301518,1.6759548,799.46,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838303218,1.6759548,799.47,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838303520,1.6759548,799.46,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838303717,1.6759548,799.43,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838304523,1.6759548,799.41,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838304919,1.6759548,799.4,798.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838305122,1.6759548,799.56,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838305618,1.6759548,799.53,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838305818,2.8022445,800.31,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838305819,1.6759548,799.54,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838306022,1.6759548,799.53,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838306518,1.6759548,799.32,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838306722,1.6759548,799.3,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838307223,1.6759548,799.29,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838307522,1.6759548,799.24,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838307722,1.6759548,799.22,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838308518,1.6759548,799.21,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838310524,1.6759548,799.2,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838311120,1.6759548,799.28,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838311622,1.6759548,799.27,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838312024,1.1192865,799.12,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838312223,0.83949317,798.97,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838312421,0.83949317,798.96,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838313426,0.63949317,798.95,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838313627,1.1192865,799.11,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838313827,1.1192865,799.12,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838314525,1.1192865,799.12,798.23,1.05310527]
["bitfinex-derivatives","BNBF0:USTF0",1754838315224,1.1192865,799.11,798.23,1.05310527]
["bitfinex-derivatives","BNBF0:USTF0",1754838316224,1.1192865,799.12,798.23,1.05310527]
["bitfinex-derivatives","BNBF0:USTF0",1754838316526,1.1192865,799.11,798.23,1.05310527]
["bitfinex-derivatives","BNBF0:USTF0",1754838317527,1.1192865,799.13,798.25,0.83551211]
["bitfinex-derivatives","BNBF0:USTF0",1754838317827,1.1192865,799.05,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838319034,1.1192865,799.08,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838320134,1.1192865,799.07,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838321037,1.1192865,799.04,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838322333,1.1192865,799.03,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838322537,1.1192865,799.04,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838322733,1.1192865,799.07,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838322933,1.1192865,799.15,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838323133,1.1192865,799.15,798.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838323438,1.1192865,799.16,798.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838324032,1.1192865,799.18,798.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838324940,1.1192865,799.15,798.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838329438,1.1192865,799.14,798.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838330642,0.9192865,799.14,798.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838331240,1.6759548,799.3,798.35,0.83720844]
["bitfinex-derivatives","BNBF0:USTF0",1754838331936,1.6759548,799.31,798.35,0.83720844]
["bitfinex-derivatives","BNBF0:USTF0",1754838332640,2.8022445,799.92,798.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838332641,1.6759548,799.34,798.34,0.83720844]
["bitfinex-derivatives","BNBF0:USTF0",1754838332839,1.6759548,799.29,798.36,0.83720844]
["bitfinex-derivatives","BNBF0:USTF0",1754838333342,1.6759548,799.28,798.36,0.83720844]
["bitfinex-derivatives","BNBF0:USTF0",1754838335453,1.6759548,799.27,798.36,0.83720844]
["bitfinex-derivatives","BNBF0:USTF0",1754838336450,1.6759548,799.25,798.37,0.83720844]
["bitfinex-derivatives","BNBF0:USTF0",1754838336949,1.6759548,799.26,798.37,0.83720844]
["bitfinex-derivatives","BNBF0:USTF0",1754838337253,1.6759548,799.27,798.36,0.83720844]
["bitfinex-derivatives","BNBF0:USTF0",1754838338052,1.6759548,799.25,798.36,0.83720844]
["bitfinex-derivatives","BNBF0:USTF0",1754838338955,1.6759548,799.26,798.35,0.83720844]
["bitfinex-derivatives","BNBF0:USTF0",1754838339152,1.6759548,799.23,798.34,0.83720844]
["bitfinex-derivatives","BNBF0:USTF0",1754838339854,1.6759548,799.25,798.33,0.83720844]
["bitfinex-derivatives","BNBF0:USTF0",1754838340055,1.6759548,799.15,798.29,0.83720844]
["bitfinex-derivatives","BNBF0:USTF0",1754838341757,1.6759548,799.17,798.28,0.83720844]
["bitfinex-derivatives","BNBF0:USTF0",1754838342957,1.6759548,799.15,798.29,0.83720844]
["bitfinex-derivatives","BNBF0:USTF0",1754838343460,1.6759548,799.11,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838346159,1.6759548,799.03,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838346364,1.6759548,799.04,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838347166,1.6759548,799.06,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838348365,1.6759548,799.07,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838348668,1.6759548,799.08,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838349670,1.6759548,799.07,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838350665,1.6759548,799.08,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838351472,1.6759548,799.07,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838351666,1.4759548,799.07,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838352173,2.8022445,800.07,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838352373,0.73681005,800.06,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838352672,0.73681005,800.05,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838352969,0.73681005,800.04,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838353170,0.73681005,800.03,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838353468,0.73681005,800.02,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838353672,0.73681005,800.01,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838353874,0.73681005,800.0,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838354169,0.73681005,799.99,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838354369,0.73681005,799.98,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838354571,0.73681005,799.97,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838354771,0.73681005,799.96,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838354972,0.73681005,799.95,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838355172,0.73681005,799.94,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838355371,0.73681005,799.93,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838355572,0.73681005,799.92,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838355868,0.73681005,799.91,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838356072,0.73681005,799.9,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838356274,0.73681005,799.89,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838356570,0.73681005,799.88,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838356768,3.8844419,800.58,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838356769,0.73681005,799.87,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838356973,0.73681005,799.86,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838357174,0.73681005,799.85,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838357374,0.73681005,799.84,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838357574,0.73681005,799.83,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838357775,0.73681005,799.82,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838357972,0.73681005,799.81,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838358171,0.73681005,799.8,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838358369,2.8022445,800.36,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838358370,0.73681005,799.79,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838358571,0.73681005,799.78,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838358770,0.73681005,799.77,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838358971,0.73681005,799.76,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838359173,0.73681005,799.75,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838359472,0.73681005,799.74,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838359671,0.73681005,799.73,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838359878,0.73681005,799.72,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838360078,0.73681005,799.71,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838360273,2.8022445,800.33,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838360274,0.73681005,799.7,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838360476,0.73681005,799.69,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838360674,1.1210568,799.17,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838360877,1.1210568,799.19,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838361678,1.1210568,799.22,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838362776,1.1210568,799.21,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838364777,1.1210568,799.19,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838365280,1.1210568,799.18,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838365782,1.1210568,799.2,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838366081,1.1210568,799.07,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838366681,1.1210568,799.1,798.24,1.097575]
["bitfinex-derivatives","BNBF0:USTF0",1754838367182,1.1210568,799.27,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838367382,1.1210568,799.25,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838367784,1.1210568,799.22,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838368083,2.8022445,800.18,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838368084,1.1210568,799.24,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838368382,1.1210568,799.26,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838369886,1.1210568,799.27,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838370181,1.1210568,799.26,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838370381,1.1210568,799.27,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838370882,1.1210568,799.26,798.23,0.21759316]
["bitfinex-derivatives","BNBF0:USTF0",1754838371086,1.1210568,799.33,798.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838371486,0.9210568,799.34,798.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838371683,0.9210568,799.35,798.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838371984,1.6805938,799.46,798.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838372183,1.6805938,799.47,798.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838372386,1.46315835,799.68,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838372982,2.8022445,800.4,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838373282,0.73673141,800.39,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838373483,0.83937403,799.42,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838373686,0.83937403,799.44,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838374282,0.83937403,799.47,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838375283,0.83937403,799.46,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838375583,0.83937403,799.44,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838375787,0.83937403,799.32,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838375987,0.83937403,799.31,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838376286,0.83937403,799.31,798.47,0.21740896]
["bitfinex-derivatives","BNBF0:USTF0",1754838376683,0.83937403,799.37,798.47,0.21740896]
["bitfinex-derivatives","BNBF0:USTF0",1754838376885,0.83937403,799.39,798.47,0.21740896]
["bitfinex-derivatives","BNBF0:USTF0",1754838377084,0.83937403,799.44,798.47,0.21740896]
["bitfinex-derivatives","BNBF0:USTF0",1754838378489,0.83937403,799.43,798.47,0.21740896]
["bitfinex-derivatives","BNBF0:USTF0",1754838378686,0.83937403,799.42,798.47,0.21740896]
["bitfinex-derivatives","BNBF0:USTF0",1754838380588,0.83937403,799.41,798.47,0.21740896]
["bitfinex-derivatives","BNBF0:USTF0",1754838380794,0.83937403,799.31,798.47,0.21740896]
["bitfinex-derivatives","BNBF0:USTF0",1754838380989,0.83937403,799.35,798.47,0.21740896]
["bitfinex-derivatives","BNBF0:USTF0",1754838381193,2.8022445,800.2,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838381194,0.62193247,799.36,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838381489,2.8022445,800.23,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838381792,0.73487973,800.22,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838381989,0.73487973,800.21,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838382192,0.73487973,800.2,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838382390,0.73487973,800.19,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838382588,0.73487973,800.18,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838382890,0.73487973,800.17,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838383091,0.73487973,800.16,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838383291,0.73487973,800.15,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838383590,0.73487973,800.14,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838383889,0.73487973,800.13,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838384087,0.73487973,800.12,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838384292,0.73487973,800.11,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838384492,0.73487973,800.1,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838384690,0.73487973,800.09,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838384890,0.73487973,800.08,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838385093,0.73487973,800.07,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838385290,0.73487973,800.06,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838385589,0.73487973,800.05,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838385794,2.8022445,800.34,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838385992,0.73449994,800.33,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838386193,0.73449994,800.32,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838386488,0.73449994,800.31,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838386691,2.8022445,800.34,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838386692,0.73449994,800.3,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838386890,0.73449994,800.29,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838387090,0.73449023,800.28,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838387291,0.73449023,800.27,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838387490,0.73449023,800.26,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838387689,0.73449023,800.25,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838387894,0.73449023,800.24,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838388090,0.73449023,800.23,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838388292,0.73449023,800.22,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838388490,0.73449023,800.21,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838388691,0.73449023,800.2,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838388891,2.8022445,800.5,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838389192,0.73444273,800.49,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838389495,0.73444273,800.48,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838389694,0.73444273,800.47,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838389894,0.73444273,800.46,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838390095,2.8022445,800.5,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838390295,0.73441847,800.49,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838390593,0.73441847,800.48,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838390797,0.73441847,800.47,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838390992,0.73441847,800.46,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838391196,2.8022445,800.35,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838391392,0.73441847,800.34,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838391595,0.73441847,800.33,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838391794,2.8022445,800.2,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838392094,0.73441847,800.19,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838392297,0.73441847,800.18,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838392497,1.6741998,799.58,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838393498,1.6741998,799.6,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838397403,1.6741998,799.62,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838397810,1.6741998,799.64,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838398408,1.6741998,799.63,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838399112,1.6741998,799.64,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838400012,1.6741998,799.66,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838400312,1.6741998,799.67,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838400513,1.6741998,799.72,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838401516,1.1159918,799.55,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838402512,1.1159918,799.56,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838402710,0.9159918,799.56,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838403213,1.6741998,799.7,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838403912,1.6741998,799.76,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838404214,1.6741998,799.77,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838404415,1.6741998,799.78,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838404616,1.6741998,799.8,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838405213,1.6741998,799.79,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838407317,1.6741998,799.82,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838407511,1.6741998,799.83,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838407714,1.6741998,799.85,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838408322,1.6741998,799.84,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838408520,1.6741998,799.85,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838408819,1.6741998,799.84,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838409120,1.6741998,800.0,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838409416,1.6741998,799.97,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838410020,1.6741998,799.95,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838410219,1.6741998,799.94,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838413022,1.6741998,799.92,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838413321,1.6741998,799.91,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838414619,1.6741998,799.9,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838416221,1.6741998,799.89,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838417828,1.6741998,799.88,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838418026,1.6741998,799.9,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838419029,1.6741998,799.79,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838419526,1.6741998,799.78,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838420331,1.6741998,799.79,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838420630,1.6741998,799.74,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838420926,1.6741998,799.56,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838421230,1.6741998,799.55,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838422027,1.6741998,799.56,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838422630,1.6741998,799.55,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838423032,1.6741998,799.57,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838423327,1.6741998,799.54,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838423631,1.6741998,799.57,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838424132,1.6741998,799.56,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838424331,1.6741998,799.57,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838424532,1.6741998,799.56,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838425533,1.6741998,799.55,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838426330,1.6741998,799.54,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838427335,1.6741998,799.53,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838427532,1.6741998,799.6,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838427736,1.6741998,799.58,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838428532,1.6741998,799.57,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838428834,1.6741998,799.59,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838429532,1.6741998,799.58,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838430233,1.6741998,799.6,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838430533,1.6741998,799.62,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838430738,1.6741998,799.59,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838431038,1.6741998,799.61,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838432434,1.6741998,799.59,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838432834,1.1194228,799.42,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838433236,1.1194228,799.43,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838433437,1.1194228,799.38,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838433634,1.1194228,799.41,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838434439,1.1194228,799.4,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838434740,1.1194228,799.43,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838434936,1.1194228,799.44,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838435139,1.1194228,799.45,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838435639,1.1194228,799.65,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838436241,1.1194228,799.66,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838436642,1.1194228,799.67,798.67,0.21737297]
["bitfinex-derivatives","BNBF0:USTF0",1754838436838,1.1194228,799.7,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838437040,1.1194228,799.76,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838437244,1.1194228,799.67,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838437744,1.1194228,799.71,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838438439,1.6741998,799.88,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838438440,1.1194228,799.72,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838438641,1.1194228,799.7,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838439245,1.1194228,799.68,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838439441,1.1194228,799.74,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838439646,1.1194228,799.76,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838439942,0.9194228,799.75,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838440242,1.6741998,799.91,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838440447,1.6741998,799.93,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838440645,1.6741998,799.91,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838441348,0.83847841,799.61,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838441548,0.83847841,799.63,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838441943,0.83847841,799.67,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838442445,0.83847841,799.7,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838442944,0.83847841,799.73,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838443748,0.83847841,799.74,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838445046,0.83847841,799.73,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838445547,0.83847841,799.74,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838446449,0.83847841,799.75,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838447152,0.83847841,799.76,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838447652,0.83847841,799.8,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838449357,0.83847841,799.81,798.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838450958,0.83847841,799.82,798.84,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754838451758,0.83847841,799.8,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838452358,0.83847841,799.79,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838452859,0.83847841,799.76,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838455261,0.83847841,799.79,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838457162,0.83847841,799.78,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838457362,0.83847841,799.79,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838457558,0.83847841,799.81,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838457858,0.83847841,799.79,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838458159,0.83847841,799.8,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838458962,0.83847841,799.81,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838461064,0.83847841,799.86,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838461263,0.83847841,799.84,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838463363,0.83847841,799.83,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838463562,0.83847841,799.82,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838463866,0.83847841,799.8,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838464066,0.83847841,799.81,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838465764,0.83847841,799.8,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838465968,0.83847841,799.84,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838466967,0.83847841,799.82,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838467163,0.83847841,799.74,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838467368,0.83847841,799.73,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838467668,0.83847841,799.72,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838468469,0.63847841,799.72,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838468767,1.6741998,800.1,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838469265,2.8022445,800.88,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838469266,1.6741998,800.11,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838469570,1.6741998,799.88,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838469768,1.6741998,799.87,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838469965,1.1148066,799.74,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838472569,1.1148066,799.77,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838473172,1.1148066,799.78,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838475676,1.1148066,799.81,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838476475,1.1148066,799.8,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838476876,1.1148066,799.86,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838477577,1.1148066,799.87,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838477775,1.1148066,799.86,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838478178,1.1148066,799.87,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838478373,1.1148066,799.92,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838479374,1.1148066,799.95,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838480477,1.1148066,799.85,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838481378,1.1148066,799.89,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838482575,1.1148066,799.91,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838482878,1.1148066,800.07,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838483079,1.1148066,799.98,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838483379,1.1148066,799.91,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838483579,1.1148066,800.06,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838483787,1.1148066,799.97,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838484076,1.1148066,799.96,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838484378,1.1148066,799.98,798.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838484776,1.1148066,800.0,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838484976,1.1148066,800.09,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838485179,1.1148066,800.1,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838485479,1.1148066,800.11,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838485674,0.21733835,801.62,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838485675,1.1148066,800.13,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838486075,1.1148066,800.12,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838486277,1.1148066,800.11,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838486476,1.1148066,800.1,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838486677,1.1148066,800.11,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838486975,1.1148066,800.1,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838487477,1.1148066,800.05,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838487776,1.1148066,800.22,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838487979,1.1148066,800.21,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838488477,1.1148066,800.2,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838488684,1.1148066,800.17,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838488881,1.1148066,800.07,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838489176,1.1148066,799.77,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838489477,1.1148066,799.76,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838490980,0.9148066,799.76,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838491290,1.6741998,799.91,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838491489,1.6741998,799.89,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838491887,1.6741998,799.9,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838492587,1.6741998,799.88,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838492887,1.6741998,799.94,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838493085,1.6741998,799.93,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838493287,1.6741998,799.94,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838493487,1.6741998,799.92,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838493690,1.6741998,799.91,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838494387,1.6741998,799.92,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838494592,1.6741998,799.9,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838495187,1.6741998,800.05,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838495387,1.6741998,800.03,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838495787,1.6741998,800.04,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838496589,1.6741998,800.03,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838496794,1.6741998,800.05,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838497288,1.6741998,800.09,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838497493,1.6741998,800.17,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838497692,1.6741998,800.13,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838497892,1.6741998,800.15,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838498090,1.6741998,800.14,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838499490,1.6741998,800.12,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838501391,1.6741998,800.13,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838501989,1.6741998,800.17,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838502194,1.6741998,800.16,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838502395,1.6741998,800.17,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838502890,1.6741998,800.11,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838504994,1.6741998,800.08,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838505892,1.6741998,800.09,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838507197,1.6741998,800.29,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838507695,1.6741998,800.28,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838508094,1.6741998,800.29,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838508399,1.6741998,800.43,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838508595,1.6741998,800.46,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838509099,1.6741998,800.45,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838509295,1.6741998,800.46,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838509500,1.6741998,800.44,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838509999,1.6741998,800.45,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838510200,1.6741998,800.46,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838511301,1.6741998,800.47,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838511701,1.6741998,800.44,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838512398,1.6741998,800.45,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838512802,1.6741998,800.5,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838513405,1.6741998,800.51,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838513800,1.6741998,800.52,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838514202,1.6741998,800.46,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838515407,1.6741998,800.51,798.93,1.097575]
["bitfinex-derivatives","BNBF0:USTF0",1754838515705,2.8022445,801.39,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838515706,1.6741998,800.54,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838516402,1.6741998,800.55,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838516805,1.6741998,800.55,799.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838517008,1.6741998,800.56,799.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838517208,2.8022445,801.51,799.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838517209,1.6741998,800.67,799.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838517410,1.6741998,800.7,799.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838517705,1.6741998,800.69,799.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838518009,1.6741998,800.7,799.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838518209,1.6741998,800.71,799.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838518609,1.6741998,800.7,799.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838518909,1.6741998,800.68,799.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838519106,1.6741998,800.65,799.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838519409,1.6741998,800.69,799.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838519607,1.6741998,800.7,799.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838521008,1.1163852,800.47,799.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838521712,1.1163852,800.52,799.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838521910,1.1163852,800.57,799.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838522114,1.1163852,800.59,799.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838522411,1.1163852,800.6,799.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838523112,1.1163852,800.62,799.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838523313,1.1163852,800.63,799.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838524313,1.1163852,800.64,799.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838525214,1.1163852,800.65,799.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838525619,1.1163852,800.61,799.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838526014,2.8022445,801.8,799.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838526015,1.1163852,800.56,799.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838526219,1.1163852,800.57,799.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838527620,1.1163852,800.56,799.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838527817,0.21718373,802.11,799.23,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754838527818,1.1163852,800.6,799.23,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754838528018,1.1163852,800.6,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838528517,0.83502146,800.39,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838529417,0.63502146,800.38,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838529616,1.1163852,800.6,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838529820,1.1163852,800.56,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838530318,1.1163852,800.57,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838530620,1.1163852,800.56,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838531015,1.1163852,800.63,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838531224,1.1163852,800.63,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838531420,1.1163852,800.64,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838532018,1.1163852,800.65,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838532223,1.1163852,800.69,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838534227,1.1163852,800.7,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838535424,1.1163852,800.71,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838536629,1.1163852,800.7,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838537828,1.1163852,800.74,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838538225,1.1163852,800.75,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838541134,1.1163852,800.72,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838541732,1.1163852,800.71,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838542130,1.1163852,800.65,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838543034,1.1163852,800.71,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838544437,1.1163852,800.73,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838544936,1.1163852,800.72,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838545637,1.1163852,800.71,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838546235,1.1163852,800.7,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838546434,1.1163852,800.71,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838546834,1.1163852,800.72,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838547133,1.1163852,800.71,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838547737,1.1163852,800.68,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838550240,1.1163852,800.69,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838550640,1.1163852,800.7,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838552344,1.1163852,800.66,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838554341,1.1163852,800.64,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838555241,1.1163852,800.63,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838555844,1.1163852,800.61,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838556947,1.1163852,800.59,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838557945,1.1163852,800.61,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838558148,1.1163852,800.62,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838558448,1.1163852,800.64,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838558649,1.1163852,800.65,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838559250,1.1163852,800.62,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838559452,1.1163852,800.71,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838559651,1.1163852,800.75,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838559851,1.1163852,800.74,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838561256,1.1163852,800.85,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838561455,1.1163852,800.91,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838561754,1.1163852,800.9,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838562355,1.1163852,800.92,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838562551,1.1163852,800.96,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838563052,1.1163852,800.9,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838563251,1.1163852,800.91,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838565152,1.1163852,800.9,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838565357,1.1163852,800.89,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838566259,1.1163852,800.88,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838567357,1.1163852,800.91,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838567557,1.1163852,800.92,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838567757,1.1163852,800.9,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838568059,0.21711936,802.4,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838568060,1.1163852,800.94,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838568254,1.1163852,800.92,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838568459,1.1163852,800.91,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838569055,1.1163852,800.93,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838569655,1.1163852,801.02,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838569857,1.1163852,801.03,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838570960,1.1163852,801.05,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838571159,1.1163852,801.04,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838571562,1.1163852,801.01,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838571959,1.1163852,801.05,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838573062,1.1163852,801.06,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838573266,1.1163852,800.99,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838573961,1.1163852,801.0,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838574161,1.1163852,800.99,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838574365,1.1163852,801.0,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838574866,1.1163852,801.01,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838575161,1.1163852,801.02,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838575665,1.1163852,801.19,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838576663,1.1163852,801.18,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838577266,1.1163852,801.17,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838577467,1.1163852,801.12,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838577868,1.1163852,801.15,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838578067,1.1163852,801.16,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838578370,1.1163852,801.13,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838578665,1.1163852,801.12,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838578870,1.1163852,801.1,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838579167,1.1163852,801.03,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838579370,1.1163852,801.04,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838579566,1.1163852,801.02,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838580571,1.1163852,801.0,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838580769,1.1163852,801.01,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838580968,1.1163852,801.02,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838581169,1.1163852,801.04,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838581368,1.1163852,801.05,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838582873,1.1163852,801.04,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838583374,1.1163852,801.05,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838584470,1.1163852,801.06,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838585073,1.1163852,801.05,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838587471,1.1163852,801.04,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838587673,1.1163852,801.03,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838587870,1.1163852,801.01,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838588174,1.1163852,801.02,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838588571,1.1163852,801.03,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838589374,0.83477123,800.87,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838590075,0.83477123,800.86,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838590473,0.83477123,800.87,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838595577,0.83477123,800.88,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838596680,0.83477123,800.82,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838596982,0.83477123,800.79,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838597785,0.83477123,800.8,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838597983,0.83477123,800.83,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838598380,2.8022445,801.82,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838598381,0.83477123,800.85,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838598785,0.83477123,800.84,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838598985,0.83477123,800.85,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838600382,0.83477123,800.87,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838600584,0.83477123,801.12,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838601687,0.83477123,801.11,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838601987,0.83477123,801.09,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838602184,0.83477123,801.08,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838602389,0.83477123,801.09,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838602789,0.83477123,801.1,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838602987,0.83477123,801.08,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838603491,0.83477123,801.07,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838604590,0.83477123,801.02,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838606093,0.83477123,800.97,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838606295,0.83477123,800.96,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838606591,0.83477123,800.61,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838606791,0.83477123,800.6,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838606992,0.83477123,800.56,799.55,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1754838607290,0.83477123,800.68,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838607594,1.1163852,800.9,799.88,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754838607796,1.1163852,800.88,799.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838608091,1.1163852,800.88,799.49,1.097575]
["bitfinex-derivatives","BNBF0:USTF0",1754838608092,1.1163852,800.89,799.88,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754838608293,1.1163852,800.89,799.96,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754838608492,1.1163852,800.89,799.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838608693,1.1163852,800.89,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838608896,1.1163852,800.88,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838609097,1.1163852,801.06,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838609294,1.1163852,801.05,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838609696,1.1163852,801.03,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838609898,1.1163852,801.02,799.74,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754838610192,1.1163852,801.02,799.37,1.097575]
["bitfinex-derivatives","BNBF0:USTF0",1754838610193,1.1163852,801.02,799.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838611297,1.1163852,801.03,799.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838612495,3.8844419,802.61,799.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838612496,1.1163852,801.04,799.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838612699,1.1163852,801.03,799.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838612900,1.1163852,800.87,799.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838613502,1.1163852,800.87,799.6,0.67709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838613699,1.1163852,800.86,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838613900,1.1163852,800.43,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838614101,1.1163852,800.46,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838614701,1.1163852,800.48,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838615803,1.1163852,800.5,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838616205,1.1163852,800.48,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838616603,1.1163852,800.47,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838616801,1.1163852,800.48,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838617203,1.1163852,800.49,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838617405,1.1163852,800.53,799.75,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754838617702,1.1163852,800.54,799.61,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754838618008,2.8022445,801.32,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838618009,1.1163852,800.57,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838618307,1.1163852,800.65,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838618805,1.1163852,800.65,799.65,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754838619006,1.1163852,800.65,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838619403,1.1163852,800.65,799.67,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754838619603,1.1163852,800.65,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838619804,1.1163852,800.61,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838620003,1.1163852,800.65,799.69,0.396]
["bitfinex-derivatives","BNBF0:USTF0",1754838620206,1.1163852,800.65,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838621109,1.1163852,800.71,799.72,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754838621409,1.1163852,800.39,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838621905,1.1163852,800.34,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838622604,1.1163852,800.35,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838622805,1.1163852,800.33,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838623007,1.1163852,800.36,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838623206,1.1163852,800.31,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838623805,1.1163852,800.38,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838624206,1.1163852,800.39,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838624406,1.1163852,800.4,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838625209,2.8022445,801.31,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838625210,1.1163852,800.43,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838625611,1.1163852,800.44,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838625908,1.1163852,800.45,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838626111,1.1163852,800.44,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838626309,1.1163852,800.45,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838627314,1.1163852,800.49,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838627614,1.1163852,800.48,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838627810,1.1163852,800.52,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838628311,1.1163852,800.53,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838628816,1.1163852,800.52,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838629016,1.1163852,800.5,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838630218,1.1163852,800.51,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838630518,1.1163852,800.5,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838630718,1.1163852,800.47,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838630914,1.1163852,800.38,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838631216,5.5492027,802.31,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838631217,1.1163852,800.36,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838631418,1.1163852,800.49,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838631913,1.1163852,800.5,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838632413,5.5492027,801.8,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838632414,1.1163852,800.52,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838632717,1.1163852,800.38,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838632913,1.1163852,800.35,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838633118,1.1163852,800.29,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838633316,1.1163852,800.42,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838633620,1.1163852,800.39,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838634419,1.1163852,800.4,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838634618,1.1163852,800.2,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838634817,1.1163852,800.17,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838635619,1.1163852,800.18,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838636518,1.1163852,800.15,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838636722,1.1163852,800.29,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838636924,3.8844419,801.14,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838636925,1.1163852,800.13,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838637324,1.1163852,800.15,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838637824,1.1163852,800.12,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838638025,1.1163852,800.15,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838638224,1.1163852,800.17,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838638423,1.1163852,800.02,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838638626,1.1163852,800.03,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838639035,1.1163852,800.02,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838639227,1.1163852,799.93,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838639527,1.1163852,799.94,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838639729,1.1163852,800.03,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838640126,1.1163852,800.05,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838640421,1.1163852,800.07,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838640622,1.1163852,800.06,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838640823,1.1163852,800.05,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838641026,1.1163852,800.06,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838641327,1.1163852,800.2,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838641528,1.1163852,800.28,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838641827,1.1163852,800.32,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838642027,1.1163852,800.42,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838642227,1.1163852,800.4,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838642524,1.1163852,800.41,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838642927,1.1163852,800.43,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838644727,3.8844419,801.89,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838644728,1.1163852,800.41,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838645227,1.1163852,800.4,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838645527,1.1163852,800.13,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838645723,1.1163852,800.11,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838646027,1.1163852,800.27,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838646223,1.1163852,800.29,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838646424,1.1163852,800.32,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838646625,1.1163852,800.48,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838647225,1.1163852,800.49,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838648629,1.1163852,800.55,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838648824,1.1163852,800.6,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838649127,1.1163852,800.61,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838649323,1.1163852,800.6,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838649828,1.1163852,800.56,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838651327,1.1163852,800.55,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838651927,1.1163852,800.56,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838652324,1.1163852,800.55,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838652623,1.1163852,800.45,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838652827,1.1163852,800.46,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838654125,1.1163852,800.45,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838654427,1.1163852,800.49,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838654928,1.1163852,800.47,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838655430,1.1163852,800.46,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838656027,1.1163852,800.47,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838656228,1.1163852,800.48,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838656528,1.1163852,800.47,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838657325,1.1163852,800.46,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838657525,1.1163852,800.48,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838657824,1.1163852,800.43,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838658323,1.1163852,800.42,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838658626,0.9163852,800.42,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838659026,1.6741998,800.63,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838659326,1.6741998,800.62,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838659729,1.6741998,800.71,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838660029,0.72518965,800.7,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838660229,1.6741998,800.66,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838660429,1.6741998,800.78,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838660729,1.6741998,800.86,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838660925,0.7250616,800.85,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838661130,2.3992614,800.84,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838661324,0.7250616,800.83,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838661626,0.7250616,800.82,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838661824,0.7250616,800.81,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838662030,0.7250616,800.8,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838662225,0.7250616,800.79,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838662427,0.7250616,800.78,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838662630,0.7250616,800.77,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838662830,1.6741998,800.79,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838663027,0.72581397,800.78,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838663230,1.6741998,800.82,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838663428,0.72616939,800.81,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838663627,1.6741998,800.97,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838663827,0.72617926,800.96,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838664032,0.72617926,800.95,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838664230,3.8844419,802.35,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838664231,0.72617926,800.94,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838664428,0.72617926,800.93,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838664628,0.72617926,800.92,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838664829,0.72617926,800.91,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838665031,2.40037906,800.9,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838665230,1.6741998,800.89,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838665632,1.6741998,800.9,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838665831,1.6741998,800.88,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838666036,1.6741998,800.89,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838666233,1.6741998,800.86,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838666436,1.6741998,800.82,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838666833,1.6741998,800.83,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838667434,0.83303213,800.43,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838668438,0.83303213,800.42,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838668636,0.83303213,800.32,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838668840,0.83303213,800.3,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838669036,0.83303213,800.31,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838669237,0.83303213,800.3,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838669538,0.83303213,800.31,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838669842,0.83303213,800.33,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838670540,0.83303213,800.34,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838671339,0.83303213,800.33,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838671535,0.83303213,800.32,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838672240,0.83303213,800.31,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838672538,0.83303213,800.27,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838672835,0.83303213,800.28,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838673236,0.83303213,800.27,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838673637,0.63303213,800.27,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838674138,1.6741998,800.68,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838674442,1.6741998,800.67,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838675047,1.6741998,800.8,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838675242,1.6741998,800.7,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838675939,1.6741998,800.71,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838676537,1.6741998,800.7,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838677841,1.6741998,800.74,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838678041,1.6741998,800.77,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838678544,1.6741998,800.76,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838679141,1.6741998,800.77,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838679843,1.6741998,800.76,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838680244,1.6741998,800.75,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838680742,1.6741998,800.68,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838680940,1.6741998,800.69,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838681144,1.6741998,800.7,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838681640,1.6741998,800.69,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838681840,1.6741998,800.7,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838682044,1.6741998,800.68,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838682443,1.6741998,800.62,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838682641,2.8022445,801.56,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838682642,1.6741998,800.55,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838682843,1.6741998,800.57,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838683044,1.6741998,800.5,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838683646,1.6741998,800.51,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838684151,1.6741998,800.53,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838685546,1.6741998,800.52,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838685750,1.6741998,800.54,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838685950,1.6741998,800.53,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838687147,1.6741998,800.55,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838687352,1.6741998,800.56,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838687549,1.6741998,800.57,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838687751,1.6741998,800.56,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838687948,1.6741998,800.53,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838688449,1.6741998,800.54,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838688952,1.1152301,800.36,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838689153,1.1152301,800.35,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838689649,1.1152301,800.36,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838690548,1.1152301,800.35,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838690753,1.1152301,800.33,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838691249,1.1152301,800.34,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838691953,1.1152301,800.33,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838692150,1.1152301,800.35,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838692453,1.1152301,800.32,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838692749,1.1152301,800.34,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838694050,1.1152301,800.33,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838694553,1.1152301,800.32,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838694853,1.1152301,800.43,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838695050,1.1152301,800.42,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838695255,1.1152301,800.4,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838695548,1.6741998,800.64,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838695549,1.1152301,800.41,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838695951,1.1152301,800.42,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838697251,1.1152301,800.41,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838697655,1.1152301,800.42,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838698855,1.1152301,800.41,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838699152,1.1152301,800.4,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838699351,1.1152301,800.39,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838699951,1.1152301,800.38,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838700156,1.1152301,800.27,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838700455,1.1152301,800.26,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838701153,1.6741998,800.42,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838703056,1.6741998,800.39,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838703255,1.6741998,800.38,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838704658,1.6741998,800.3,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838704957,1.6741998,800.29,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838705356,1.6741998,800.27,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838705855,1.6741998,800.36,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838706055,1.6741998,800.43,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838706257,1.6741998,800.42,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838707159,1.6741998,800.41,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838709061,1.6741998,800.42,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838709262,1.6741998,800.41,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838712665,1.6741998,800.46,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838713766,1.6741998,800.44,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838714264,1.6741998,800.46,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838714468,1.6741998,800.47,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838715168,1.6741998,800.5,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838715769,1.6741998,800.47,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838717772,1.6741998,800.5,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838719075,1.6741998,800.49,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838720377,1.6741998,800.51,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838720676,1.6741998,800.52,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838721077,1.6741998,800.53,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838721777,1.6741998,800.54,799.65,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754838721975,1.6741998,800.54,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838723480,1.6741998,800.53,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838724682,1.4741998,800.53,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838725879,2.8022445,801.13,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838726180,0.73479201,801.12,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838726378,0.73479201,801.11,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838726581,0.73479201,801.1,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838726781,0.73479201,801.09,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838726976,0.73479201,801.08,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838727177,0.73479201,801.07,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838727382,0.73479201,801.06,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838727679,0.73479201,801.05,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838727880,0.73479201,801.04,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838728079,0.73479201,801.03,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838728279,0.73479201,801.02,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838728480,0.73479201,801.01,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838728680,0.73479201,801.0,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838728883,0.73479201,800.99,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838729183,0.73479201,800.98,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838729383,0.73479201,800.97,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838729584,2.8022445,801.35,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838729585,0.73479201,800.96,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838729884,3.8844419,801.69,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838729885,0.73479201,800.95,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838730084,0.73479201,800.94,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838730285,0.73479201,800.93,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838730485,0.73479201,800.92,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838730782,0.73480877,800.91,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838730986,0.73480877,800.9,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838731182,1.1186671,800.19,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838731883,1.1186671,800.2,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838733088,1.1186671,800.19,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838733383,1.1186671,800.2,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838733588,0.83903664,800.04,799.6,0.21709566]
["bitfinex-derivatives","BNBF0:USTF0",1754838734088,1.1186671,800.2,799.37,0.83699636]
["bitfinex-derivatives","BNBF0:USTF0",1754838736288,1.1186671,800.17,799.38,0.83699636]
["bitfinex-derivatives","BNBF0:USTF0",1754838736588,1.1186671,800.18,799.38,0.83699636]
["bitfinex-derivatives","BNBF0:USTF0",1754838737084,1.1186671,800.18,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838737288,1.1186671,800.13,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838737785,1.1186671,800.14,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838739389,1.1186671,800.13,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838739888,1.1186671,800.15,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838741590,1.1186671,800.14,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838742892,0.9186671,800.14,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838743097,0.9186671,800.19,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838743496,2.8022445,801.01,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838743792,0.73536444,801.0,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838743997,0.73536444,800.99,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838744191,0.73536444,800.98,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838744396,0.73536444,800.97,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838744596,0.73536444,800.96,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838744793,1.6781456,800.38,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838745297,1.6781456,800.43,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838745497,1.6781456,800.44,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838745796,1.6781456,800.45,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838746197,1.6781456,800.44,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838746494,1.6781456,800.47,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838746997,1.6781456,800.46,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838747293,1.63470547,800.46,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838747497,2.8022445,801.17,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838747696,2.8022445,801.15,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838747896,0.73536785,801.14,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838748094,0.73536785,801.13,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838748298,0.73536785,801.12,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838748496,0.73536785,801.11,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838748695,2.8022445,801.14,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838748696,0.73536785,801.1,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838748894,0.73536785,801.09,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838749097,0.73536785,801.08,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838749295,0.73536785,801.07,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838749499,0.73536785,801.06,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838749698,2.8022445,801.41,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838749699,0.73536785,801.05,799.6,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754838749896,0.73536785,801.04,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838750101,0.73536785,801.03,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838750302,0.73536785,801.02,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838750500,0.73536785,801.01,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838750704,0.73536785,801.0,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838751000,0.73536785,800.99,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838751203,2.8022445,801.37,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838751204,0.73536785,800.98,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838751405,0.73536785,800.97,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838751703,0.73536785,800.96,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838751904,0.73536785,800.95,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838752105,0.73536785,800.94,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838752301,0.73536785,800.93,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838752605,0.73519685,800.92,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838752801,0.73519685,800.91,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838753001,0.73519685,800.9,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838753206,2.8022445,800.96,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838753402,0.73517906,800.95,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838753606,0.73517906,800.94,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838753906,0.73517906,800.93,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838754100,0.73517906,800.92,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838754305,0.73517906,800.91,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838754505,0.73517906,800.9,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838754705,2.8022445,800.99,799.59,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754838754904,0.73514764,800.98,799.59,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754838755106,0.73514764,800.97,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838755304,0.73514764,800.96,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838755504,0.73514764,800.95,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838755707,0.73514764,800.94,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838755903,0.73514764,800.93,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838756108,2.8022445,801.03,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838756308,0.73514665,801.02,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838756506,0.73514665,801.01,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838756710,0.73514665,801.0,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838756911,0.73514665,800.99,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838757107,0.73514665,800.98,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838757311,0.73514665,800.97,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838757512,0.73514665,800.96,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838757713,0.73514665,800.95,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838757913,0.73514665,800.94,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838758221,2.8022445,801.4,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838758411,0.73518516,801.39,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838758607,0.73518516,801.38,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838758808,0.73518516,801.37,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838759009,0.73518516,801.36,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838759213,0.73518516,801.35,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838759410,0.73518516,801.34,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838759711,0.73518516,801.33,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838759909,0.73518516,801.32,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838760210,0.73518516,801.31,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838760414,0.73518516,801.3,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838760610,0.73518516,801.29,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838760809,0.73518516,801.28,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838761010,2.8022445,801.38,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838761011,0.73518516,801.27,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838761208,0.73518516,801.26,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838761414,0.73518516,801.25,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838761710,0.73518516,801.24,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838761914,0.73518516,801.23,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838762108,0.73518516,801.22,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838762313,0.73518516,801.21,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838762512,0.73518516,801.2,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838762710,0.73518516,801.19,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838762914,0.73518516,801.18,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838763114,0.73518516,801.17,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838763312,0.73518516,801.16,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838763512,0.73518516,801.15,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838763711,0.73518516,801.14,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838763915,0.73518516,801.13,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838764112,0.73518516,801.12,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838764317,0.73518516,801.11,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838764613,0.73518516,801.1,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838764816,0.73518516,801.09,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838765016,0.73518516,801.08,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838765217,0.73518516,801.07,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838765416,0.73518516,801.06,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838765617,0.73518516,801.05,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838765813,0.73518516,801.04,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838766116,0.73518516,801.03,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838766320,0.73518516,801.02,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838766613,0.73518516,801.01,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838766914,2.8022445,801.83,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838767117,0.73452155,801.82,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838767314,1.6778557,800.86,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838768019,1.6778557,800.79,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838771524,1.6778557,800.75,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838772220,1.6778557,800.66,799.67,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754838772424,1.6778557,800.68,799.69,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754838772721,1.6778557,800.62,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838773122,0.9182661,800.47,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838773326,1.6778557,800.63,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838774235,3.8844419,801.57,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838774236,1.6778557,800.64,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838774735,1.6778557,800.62,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838775733,1.6778557,800.61,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838777029,2.8022445,801.2,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838777030,1.6778557,800.62,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838777231,1.6778557,800.63,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838778033,1.6778557,800.61,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838779835,1.6778557,800.93,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838780239,1.6778557,801.05,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838780437,1.6778557,800.99,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838781538,1.6778557,800.9,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838781738,1.6778557,800.85,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838782537,1.6778557,800.86,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838782734,1.6778557,800.89,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838783139,1.6778557,800.94,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838783337,1.6778557,800.91,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838784637,1.6778557,800.87,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838785334,1.6778557,800.82,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838785835,1.6778557,800.72,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838786133,1.6778557,800.73,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838786338,1.6778557,800.72,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838786638,1.6778557,800.73,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838786835,1.6778557,800.73,799.71,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754838787034,1.6778557,800.73,799.69,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754838787238,1.6778557,800.73,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838787535,1.6778557,800.71,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838787735,1.6778557,800.68,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838787935,1.6778557,800.72,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838788433,1.6778557,800.7,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838789438,1.6778557,800.69,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838790333,1.6778557,800.74,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838791841,1.6778557,800.75,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838792036,1.6778557,800.74,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838793942,1.6778557,800.73,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838794144,0.83834553,800.34,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838794939,0.63834553,800.34,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838795141,1.6778557,800.76,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838795351,1.6778557,800.75,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838797051,1.6778557,800.76,799.64,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754838797247,1.6778557,800.78,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838797543,1.6778557,800.78,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838797743,1.6778557,800.75,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838798047,1.6778557,800.76,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838799344,1.6778557,800.73,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838799644,1.6778557,800.61,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838802047,1.6778557,800.69,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838802351,1.6778557,800.72,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838802958,1.6778557,800.81,799.64,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754838803147,1.1188266,800.61,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838803456,1.1188266,800.6,799.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838803950,1.1188266,800.6,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838804147,1.1188266,800.59,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838804347,1.1188266,800.6,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838804546,1.1188266,800.59,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838804757,1.1188266,800.57,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838805149,1.1188266,800.56,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838805751,1.1188266,800.57,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838806051,1.1188266,800.58,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838806259,1.1188266,800.56,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838806550,1.1188266,800.57,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838808254,1.1188266,800.59,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838809354,1.1188266,800.52,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838809549,1.1188266,800.51,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838810254,1.1188266,800.5,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838812055,1.1188266,800.56,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838812553,1.1188266,800.54,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838812853,1.1188266,800.52,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838813351,1.1188266,800.5,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838813555,2.8022445,801.51,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838813556,1.1188266,800.49,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838813856,0.9188266,800.49,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838814555,1.6778557,800.69,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838817157,1.6778557,800.68,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838817858,1.6778557,800.69,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838818058,1.6778557,800.66,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838818658,1.6778557,800.67,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838819356,1.6778557,800.68,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838821156,1.6778557,800.67,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838821456,1.6778557,800.68,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838821860,1.6778557,800.62,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838822558,1.6778557,800.63,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838822860,1.6778557,800.61,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838823360,1.6778557,800.6,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838823958,1.6778557,800.6,799.64,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754838824257,1.6778557,800.6,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838825761,1.6778557,800.61,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838826159,1.6778557,800.51,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838826463,1.6778557,800.45,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838826960,1.6778557,800.43,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838827560,1.6778557,800.36,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838828164,1.6778557,800.37,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838828361,1.6778557,800.38,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838830264,1.6778557,800.39,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838830661,1.6778557,800.38,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838830964,1.6778557,800.41,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838831162,1.6778557,800.32,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838831663,1.6778557,800.34,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838831867,1.6778557,800.39,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838832366,1.6778557,800.4,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838833664,1.6778557,800.68,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838835663,1.6778557,800.69,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838836168,1.6778557,800.7,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838837366,1.6778557,800.68,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838838370,1.6778557,800.66,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838839071,2.8022445,801.53,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838839072,1.6778557,800.68,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838842472,1.6778557,800.69,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838842976,1.6778557,800.64,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838843473,1.6778557,800.55,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838843974,1.119034,800.37,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838844973,0.919034,800.37,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838845277,1.6778557,800.53,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838845775,1.6778557,800.5,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838846377,1.6778557,800.51,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838847177,1.6778557,800.52,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838848078,1.6778557,800.51,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838849778,1.6778557,800.52,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838850478,1.6778557,800.51,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838852583,1.6778557,800.52,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838852783,1.6778557,800.47,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838852981,2.8022445,801.07,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838853284,1.6778557,801.03,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838853583,0.73456234,801.02,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838853883,0.73456234,801.01,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838854084,0.73456234,801.0,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838854284,0.73456234,800.99,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838854583,1.6778557,801.02,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838854584,0.73456234,800.98,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838854785,0.73456234,800.97,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838854986,0.83928545,800.35,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838855585,0.83928545,800.33,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838856285,0.83928545,800.34,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838858083,0.83928545,800.37,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838858789,0.83928545,800.33,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838858987,0.83928545,800.28,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838859288,0.83928545,800.13,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838859484,2.8022445,801.97,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838859485,0.83928545,800.15,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838859788,0.83928545,800.17,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838860189,0.83928545,800.14,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838860489,1.6778557,800.51,799.57,0.21721694]
["bitfinex-derivatives","BNBF0:USTF0",1754838860690,3.8844419,801.51,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838860885,0.73448878,801.5,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838861188,0.73448878,801.49,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838861389,0.73448878,801.48,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838861589,0.73448878,801.47,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838861885,0.73448878,801.46,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838862090,0.73448878,801.45,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838862286,0.73448878,801.44,799.66,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754838862490,0.73448878,801.43,799.03,1.097575]
["bitfinex-derivatives","BNBF0:USTF0",1754838862689,0.73448878,801.42,799.04,1.097575]
["bitfinex-derivatives","BNBF0:USTF0",1754838862887,0.73448878,801.41,799.26,1.097575]
["bitfinex-derivatives","BNBF0:USTF0",1754838863189,0.73448878,801.4,799.33,1.097575]
["bitfinex-derivatives","BNBF0:USTF0",1754838863387,0.73448878,801.39,799.33,1.097575]
["bitfinex-derivatives","BNBF0:USTF0",1754838863588,0.73448878,801.38,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838863791,0.73448878,801.37,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838863989,0.73448878,801.36,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838864194,0.73448878,801.35,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838864390,0.73448878,801.34,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838864588,0.73448878,801.33,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838864792,0.73448878,801.32,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838864993,0.73448878,801.31,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838865193,0.73448878,801.3,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838865493,0.73448878,801.29,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838865789,0.73448878,801.28,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838865993,0.73448878,801.27,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838866293,0.73448878,801.26,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838866494,0.73448878,801.25,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838866790,0.73448878,801.24,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838866993,0.73448878,801.23,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838867193,2.8022445,802.2,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838867194,0.73448878,801.22,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838867394,0.73448878,801.21,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838867694,0.73448878,801.2,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838867894,0.73448878,801.19,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838868190,0.734175,801.18,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838868393,2.8022445,802.25,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838868593,3.53637719,802.24,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838868791,0.73413269,802.23,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838869094,0.73413269,802.22,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838869295,0.73413269,802.21,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838869496,0.73413269,802.2,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838869796,0.73413269,802.19,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838869993,0.73413269,802.18,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838870191,0.73413269,802.17,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838870393,0.73413269,802.16,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838870692,0.73413269,802.15,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838870894,2.8022445,802.27,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838871095,0.73386339,802.26,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838871298,0.73386339,802.25,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838871593,0.73386339,802.24,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838871794,0.73386339,802.23,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838871993,0.73386339,802.22,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838872298,0.73386339,802.21,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838872499,0.73386339,802.2,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838872794,0.73386339,802.19,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838872994,0.73386339,802.18,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838873196,0.73386339,802.17,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838873395,0.73386339,802.16,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838873594,0.73386339,802.15,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838873797,0.73386339,802.14,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838874094,0.73386339,802.13,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838874296,2.8022445,801.98,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838874495,0.73386339,801.97,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838874699,0.73386339,801.96,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838874999,2.8022445,801.98,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838875000,1.1168204,800.84,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838875201,1.1168204,800.85,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838875495,1.1168204,800.78,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838876299,1.1168204,800.79,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838876697,1.1168204,800.77,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838876895,1.1168204,800.75,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838877401,1.1168204,800.76,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838877798,0.9168204,800.75,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838877999,2.8022445,801.51,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838878198,0.73261661,801.5,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838878402,0.73261661,801.49,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838878603,2.8022445,801.47,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838878903,0.73261661,801.46,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838879104,0.73261661,801.45,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838879299,0.73261661,801.44,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838879502,0.73261661,801.43,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838879703,0.73261661,801.42,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838879903,0.73261661,801.41,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838880103,0.73261661,801.4,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838880304,0.73261661,801.39,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838880604,0.73261661,801.38,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838880803,2.8022445,801.45,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838880804,1.6727766,800.88,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838881401,1.6727766,800.89,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838882403,1.6727766,800.88,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838882706,1.6727766,800.95,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838882906,1.6727766,801.0,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838883208,1.6727766,801.04,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838883410,1.6727766,801.05,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838883904,1.6727766,801.04,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838884405,1.6727766,801.05,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838885208,1.6727766,801.02,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838885408,1.6727766,801.03,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838886508,1.6727766,801.04,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838886711,1.6727766,801.03,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838887511,1.6727766,801.09,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838887711,1.6727766,801.08,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838888209,1.6727766,801.1,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838888608,1.6727766,801.11,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838888908,1.6727766,801.12,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838890408,1.6727766,801.13,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838891411,1.6727766,801.14,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838892312,1.6727766,801.1,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838893007,1.6727766,801.13,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838893209,1.6727766,801.16,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838895214,1.6727766,801.21,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838895915,1.6727766,801.2,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838896313,1.6727766,801.24,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838896517,1.6727766,801.25,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838897513,1.6727766,801.23,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838897714,1.6727766,801.28,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838898118,1.6727766,801.31,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838899218,1.6727766,801.32,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838899620,1.6727766,801.31,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838901120,1.6727766,801.3,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838901619,1.6727766,801.34,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838901922,1.6727766,801.36,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838902622,1.6727766,801.38,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838902919,1.6727766,801.39,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838903824,1.6727766,801.4,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838905320,1.6727766,801.41,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838905619,1.6727766,801.4,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838905822,1.6727766,801.41,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838906420,1.6727766,801.42,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838907826,1.1113788,801.23,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838908323,1.1113788,801.22,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838908525,1.1113788,801.21,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838908721,0.9113788,801.2,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838908922,1.6727766,801.4,799.8,0.82937342]
["bitfinex-derivatives","BNBF0:USTF0",1754838909222,1.6727766,801.39,799.79,0.82937342]
["bitfinex-derivatives","BNBF0:USTF0",1754838909424,1.6727766,801.42,799.79,0.82937342]
["bitfinex-derivatives","BNBF0:USTF0",1754838909624,1.6727766,801.43,799.8,0.82937342]
["bitfinex-derivatives","BNBF0:USTF0",1754838909823,1.6727766,801.34,799.89,0.82937342]
["bitfinex-derivatives","BNBF0:USTF0",1754838910023,1.6727766,801.39,799.94,0.82937342]
["bitfinex-derivatives","BNBF0:USTF0",1754838910221,1.6727766,801.49,799.95,0.82937342]
["bitfinex-derivatives","BNBF0:USTF0",1754838910425,1.6727766,801.49,800.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838910625,1.6727766,801.51,800.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838910921,2.8022445,802.18,800.43,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754838911122,0.72942604,802.17,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838911321,1.6727766,801.95,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838911625,0.72942604,801.94,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838911819,0.72942604,801.93,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838912025,1.6727766,801.86,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838912222,1.6727766,801.85,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838912524,1.6727766,801.86,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838912725,0.72873126,801.85,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838912924,1.6727766,801.86,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838913221,1.6727766,801.81,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838913423,1.6727766,801.82,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838913825,2.8022445,802.71,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838913826,1.6727766,801.8,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838914027,1.6727766,801.73,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838914227,1.6727766,801.7,800.34,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754838914429,1.6727766,802.07,800.38,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754838914628,0.72909608,802.06,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838914825,0.72909608,802.05,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838915026,0.72909608,802.04,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838915329,0.72909608,802.03,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838915626,0.72909608,802.02,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838915929,0.72909608,802.01,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838916129,0.72909608,802.0,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838916328,0.72909608,801.99,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838916524,0.72909608,801.98,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838916725,0.21685959,803.15,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838916726,2.40187268,801.97,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838916924,0.72909608,801.96,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838917130,1.6727766,801.81,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838917524,2.8022445,802.56,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838917525,1.6727766,801.82,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838918429,1.6727766,801.81,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838919325,1.6727766,801.94,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838919530,0.72879434,801.93,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838919730,0.72879434,801.92,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838919930,1.6727766,801.95,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838920130,0.72879426,801.94,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838920428,0.83173742,801.51,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838921626,0.83173742,801.52,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838922227,0.83173742,801.5,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838922430,0.83173742,801.51,800.6,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754838922630,0.83173742,801.51,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838923033,0.83173742,801.52,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838923234,0.83173742,801.53,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838923934,0.83173742,801.52,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838924234,0.83173742,801.54,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838926035,0.83173742,801.53,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838926433,0.83173742,801.54,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838927030,0.63173742,801.53,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838927337,1.6727766,801.93,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838927632,2.8022445,802.77,800.6,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754838927633,1.6727766,801.94,800.6,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754838927831,2.40133829,801.93,800.66,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754838928032,2.8022445,802.77,800.66,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754838928033,1.6727766,801.92,800.66,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754838928236,1.6727766,801.87,800.66,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754838928532,1.6727766,801.79,800.66,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754838928938,1.6727766,801.76,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838929135,1.6727766,801.63,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838929331,1.6727766,801.66,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838929531,1.6727766,801.68,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838929832,1.6727766,801.71,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838930131,1.6727766,801.65,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838930536,1.6727766,801.65,800.41,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754838930738,1.6727766,801.65,800.41,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754838930932,1.6727766,801.65,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838931634,1.6727766,801.58,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838931938,1.6727766,801.55,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838932238,1.6727766,801.55,800.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838933242,1.6727766,801.54,800.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838934140,1.6727766,801.55,800.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838934338,1.6727766,801.54,799.86,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838935139,1.6727766,801.75,799.8,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838935340,2.40216371,801.74,799.8,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838935541,0.72938711,801.73,799.8,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838935842,0.72938711,801.72,799.8,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838936038,0.72938711,801.71,799.8,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838936238,2.8022445,802.68,799.8,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838936239,0.72938711,801.7,799.8,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838936443,0.72938711,801.69,799.8,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838936738,0.72938711,801.68,799.8,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838937040,0.72938711,801.67,799.8,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838937238,0.72938711,801.66,799.8,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838937437,0.72938711,801.65,799.81,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838937639,0.72938711,801.64,799.81,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838937838,0.72938711,801.63,799.81,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838938040,1.6727766,801.75,799.81,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838938340,1.6727766,801.73,799.79,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838938544,2.40244184,801.72,799.8,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838938839,1.11033179,801.47,799.8,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838939240,1.11033179,801.46,800.3,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754838939444,1.11033179,801.46,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838940143,1.11033179,801.44,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838942443,1.11033179,801.41,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838943139,1.11033179,801.41,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838943140,1.11033179,801.25,800.22,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754838943341,1.11033179,801.19,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838944946,1.11033179,801.18,800.3,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754838945246,1.11033179,801.18,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838946142,1.11033179,801.17,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838946743,1.11033179,801.15,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838947646,1.11033179,801.14,800.16,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754838947849,1.11033179,801.09,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838948050,1.11033179,801.14,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838948249,1.11033179,801.15,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838948550,1.11033179,801.14,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838948945,1.11033179,801.17,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838949146,1.11033179,801.18,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838949350,1.11033179,801.15,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838950146,1.11033179,801.07,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838950445,1.11033179,801.07,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838951246,1.11033179,801.06,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838952050,1.11033179,801.04,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838952245,1.11033179,801.03,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838952550,1.11033179,801.04,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838952850,1.11033179,800.98,800.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754838953051,1.11033179,800.93,799.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838953245,1.11033179,800.91,799.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838953546,1.6727766,801.06,799.75,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838953547,0.91033179,800.92,800.1,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754838953751,0.91033179,800.92,799.75,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838953752,1.6727766,801.03,799.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838953949,1.6727766,801.05,799.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838955252,1.6727766,801.07,800.11,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754838955448,1.6727766,801.17,800.13,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754838955648,1.6727766,801.17,800.14,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754838956051,1.6727766,801.17,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838956249,1.6727766,801.18,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838956455,1.6727766,801.23,800.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838958353,1.6727766,801.23,799.82,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838958557,1.6727766,801.23,799.81,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838958959,1.6727766,801.3,799.79,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838960557,1.6727766,801.29,799.78,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838960755,1.6727766,801.18,799.75,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838961454,1.6727766,801.18,799.74,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838961655,1.6727766,801.14,799.73,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838961858,1.6727766,801.14,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838961859,1.6727766,801.13,799.72,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838962157,1.6727766,801.12,799.72,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838962355,1.6727766,801.12,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838962356,1.6727766,801.12,799.71,0.82858964]
["bitfinex-derivatives","BNBF0:USTF0",1754838963157,1.6727766,801.13,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838963559,1.6727766,801.0,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838963858,1.6727766,800.95,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838964259,1.6727766,800.97,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838964456,1.6727766,800.93,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838965456,1.6727766,800.94,799.9,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754838965657,1.6727766,800.94,799.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838966058,1.6727766,800.95,799.99,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754838966261,1.6727766,800.98,799.9,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754838966455,1.6727766,801.05,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838966658,1.6727766,801.07,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838966858,1.6727766,801.06,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838967256,1.6727766,801.12,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838967560,1.6727766,801.13,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838967761,1.6727766,801.14,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838968155,1.6727766,801.1,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838968358,1.6727766,801.11,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838968555,1.6727766,801.15,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838968760,1.6727766,801.43,800.13,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754838968957,1.6727766,801.47,800.15,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754838969158,1.6727766,801.51,800.15,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754838969362,1.6727766,801.51,800.15,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754838969562,1.6727766,801.52,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838969760,1.6727766,801.54,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838969963,1.6727766,801.53,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838970560,1.6727766,801.36,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838970763,1.6727766,801.33,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838972260,1.6727766,801.18,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838972661,1.6727766,801.2,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838972964,1.6727766,801.27,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838973162,1.6727766,801.32,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838973361,1.6727766,801.3,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838973865,1.6727766,801.21,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838974863,1.6727766,801.22,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838975367,1.6727766,801.23,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838975967,1.6727766,801.22,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838976471,1.6727766,801.21,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838976673,1.6727766,801.15,799.83,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754838976971,1.6727766,801.15,799.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838977172,1.6727766,801.04,799.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838977673,1.6727766,801.04,799.82,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754838977867,1.6727766,801.04,799.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838978970,1.6727766,801.06,799.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838979170,1.6727766,801.12,799.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838979377,1.6727766,801.1,799.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838979572,1.6727766,801.09,799.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838979771,1.6727766,801.03,799.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838979972,1.6727766,801.01,799.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838981072,1.6727766,801.01,799.82,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754838981273,1.6727766,801.01,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838982979,1.6727766,801.04,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838983175,1.6727766,801.08,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838983580,1.1124277,800.88,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838983779,1.1124277,800.89,799.77,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754838983977,1.1124277,800.89,799.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838984479,1.1124277,800.89,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754838984480,1.1124277,800.93,799.93,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754838984678,1.1124277,800.93,799.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838985480,1.1124277,800.9,799.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838985682,0.9124277,800.9,799.92,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754838985882,0.9124277,800.9,799.9,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1754838986183,1.6727766,801.11,799.9,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754838986383,1.6727766,801.13,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838986577,1.6727766,801.15,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838986983,1.6727766,801.16,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838987183,0.83474125,800.79,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838987381,0.83474125,800.84,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838987580,0.83474125,800.8,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838987983,0.83474125,800.8,800.02,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754838988181,0.83474125,800.8,799.72,0.83067076]
["bitfinex-derivatives","BNBF0:USTF0",1754838988182,0.83474125,800.8,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838988385,0.83474125,800.78,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838988782,0.83474125,800.76,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838989081,0.83474125,800.78,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838989282,0.83474125,800.77,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838990582,0.83474125,800.76,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838991182,0.83474125,800.76,800.0,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754838991388,0.83474125,800.76,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838991686,0.83474125,800.75,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838992084,0.83474125,800.75,799.94,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754838992284,0.83474125,800.73,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838992987,0.83474125,800.74,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838993187,0.83474125,800.68,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838994388,0.83474125,800.67,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838994888,0.83474125,800.68,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838995390,1.6727766,801.04,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838995391,0.83474125,800.67,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838995691,1.6727766,801.04,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838995692,0.83474125,800.66,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838996491,0.63474125,800.66,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838997292,1.6727766,801.02,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838997488,1.6727766,801.01,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838997992,1.6727766,801.08,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838998492,1.6727766,801.07,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838998789,1.6727766,801.01,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838998994,1.6727766,801.06,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838999195,1.6727766,801.06,800.0,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754838999490,1.6727766,801.06,799.74,0.83067076]
["bitfinex-derivatives","BNBF0:USTF0",1754838999491,1.6727766,801.06,799.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754838999795,1.6727766,801.07,799.9,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754838999994,1.6727766,801.07,799.91,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754839000195,1.6727766,801.07,799.9,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754839000396,1.6727766,801.15,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839001992,2.8022445,802.0,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839001993,1.6727766,801.19,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839002297,1.6727766,801.19,799.93,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754839002497,1.6727766,801.18,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839002897,1.6727766,801.19,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839003899,1.6727766,801.2,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839004296,1.6727766,801.19,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839004800,1.6727766,801.2,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839005296,1.6727766,801.19,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839005899,1.6727766,801.19,799.99,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754839006103,1.6727766,801.19,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839006303,1.6727766,801.19,799.99,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754839006602,1.6727766,801.16,799.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839006898,1.6727766,801.18,799.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839007302,1.6727766,801.17,799.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839008403,1.6727766,801.14,799.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839008600,1.6727766,801.13,799.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839008806,1.6727766,801.13,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839009003,1.6727766,801.14,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839009706,1.6727766,801.04,799.89,1.33067076]
["bitfinex-derivatives","BNBF0:USTF0",1754839010106,1.6727766,801.04,799.98,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754839010508,1.6727766,801.04,799.89,1.33067076]
["bitfinex-derivatives","BNBF0:USTF0",1754839010708,1.6727766,801.03,799.89,1.33067076]
["bitfinex-derivatives","BNBF0:USTF0",1754839011103,1.6727766,801.03,799.97,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754839011606,1.6727766,801.04,799.97,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754839011807,1.6727766,801.04,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839012707,1.6727766,801.03,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839012907,1.6727766,801.02,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839013102,2.8022445,801.71,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839013103,1.6727766,801.03,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839014107,1.6727766,801.14,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839015310,1.6727766,801.13,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839015512,1.6727766,801.11,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839015708,1.1176323,800.91,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839015912,1.1176323,800.77,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839016113,1.1176323,800.72,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839017012,1.1176323,800.66,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839017213,0.9176323,800.66,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839017414,1.6727766,800.77,799.87,0.83067076]
["bitfinex-derivatives","BNBF0:USTF0",1754839017708,1.6727766,800.77,799.74,1.097575]
["bitfinex-derivatives","BNBF0:USTF0",1754839017709,1.6727766,800.97,799.67,0.21709295]
["bitfinex-derivatives","BNBF0:USTF0",1754839018010,1.6727766,800.95,799.67,0.71709295]
["bitfinex-derivatives","BNBF0:USTF0",1754839018509,1.6727766,800.96,799.67,0.71709295]
["bitfinex-derivatives","BNBF0:USTF0",1754839018814,1.6727766,800.61,799.67,0.71709295]
["bitfinex-derivatives","BNBF0:USTF0",1754839019415,1.6727766,800.62,799.67,0.71709295]
["bitfinex-derivatives","BNBF0:USTF0",1754839020315,1.6727766,800.6,799.67,0.71709295]
["bitfinex-derivatives","BNBF0:USTF0",1754839020615,1.6727766,800.63,799.67,0.71709295]
["bitfinex-derivatives","BNBF0:USTF0",1754839021016,1.6727766,800.74,799.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839022216,1.6727766,800.76,799.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839022515,1.6727766,800.8,799.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839022715,1.6727766,800.79,799.55,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754839022914,1.6727766,800.84,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839023110,1.6727766,800.86,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839023315,1.6727766,800.93,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839023910,1.6727766,800.95,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839024413,1.6727766,800.89,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839024610,1.6727766,800.8,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839024814,1.6727766,800.75,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839025116,1.6727766,800.75,799.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754839025419,1.6727766,800.76,799.57,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754839025714,1.6727766,800.75,799.57,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754839025915,1.6727766,800.75,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839026118,1.6727766,800.75,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839026318,1.6727766,800.76,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839027315,1.6727766,800.77,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839027514,1.6727766,800.81,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839027718,1.6727766,800.86,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839028115,1.6727766,800.86,799.81,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754839028419,1.6727766,800.86,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839028617,1.6727766,800.82,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839028816,1.6727766,800.75,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839029015,1.6727766,800.78,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839030118,1.6727766,800.86,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839030618,1.6727766,800.85,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839031312,1.6727766,800.85,799.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839032716,3.8844419,801.89,799.79,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754839032717,1.6727766,800.9,799.79,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754839032916,3.8844419,801.89,799.79,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754839032917,1.6727766,800.98,799.79,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754839033117,1.6727766,800.99,799.79,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754839033423,1.6727766,800.99,799.79,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1754839033619,1.6727766,800.94,799.79,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754839033917,3.8844419,802.09,799.89,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754839033918,1.6727766,800.95,799.89,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754839034119,1.6727766,800.95,799.92,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754839034322,1.6727766,800.99,799.92,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754839034522,1.6727766,800.97,799.81,0.83553165]
["bitfinex-derivatives","BNBF0:USTF0",1754839035624,1.6727766,800.89,799.82,0.83553165]
["bitfinex-derivatives","BNBF0:USTF0",1754839036026,1.6727766,800.9,799.82,0.83553165]
["bitfinex-derivatives","BNBF0:USTF0",1754839037221,1.6727766,800.89,799.82,0.83553165]
["bitfinex-derivatives","BNBF0:USTF0",1754839037526,1.6727766,800.9,799.82,0.83553165]
["bitfinex-derivatives","BNBF0:USTF0",1754839037725,1.6727766,800.89,799.82,0.83553165]
["bitfinex-derivatives","BNBF0:USTF0",1754839037926,1.6727766,800.95,799.77,1.33553165]
["bitfinex-derivatives","BNBF0:USTF0",1754839038425,1.6727766,800.92,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839039024,1.6727766,800.91,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839039427,1.6727766,800.89,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839039825,1.6727766,800.82,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839040126,1.6727766,800.74,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839040323,1.6727766,800.72,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839040727,1.6727766,800.63,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839041027,1.4727766,800.63,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839041223,2.8022445,801.17,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839041423,0.73324356,801.16,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839041624,0.73324356,801.15,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839041924,0.73324356,801.14,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839042128,0.73324356,801.13,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839042329,0.73324356,801.12,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839042525,0.73324356,801.11,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839042724,0.73324356,801.1,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839043028,0.73324356,801.09,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839043227,0.73324356,801.08,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839043428,0.73324356,801.07,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839043622,2.8022445,801.43,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839043824,0.733154,801.42,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839044024,0.733154,801.41,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839044224,0.733154,801.4,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839044429,0.733154,801.39,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839044630,0.733154,801.38,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839044839,0.733154,801.37,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839045032,0.733154,801.36,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839045331,0.733154,801.35,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839045528,0.733154,801.34,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839045729,2.8022445,801.46,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839045730,0.733154,801.33,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839045933,0.733154,801.32,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839046229,0.733154,801.31,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839046429,0.733154,801.3,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839046633,0.733154,801.29,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839046832,0.733154,801.28,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839047034,0.733154,801.27,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839047234,1.116156,800.64,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839047836,1.116156,800.64,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839048835,1.116156,800.65,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839049036,1.116156,800.64,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839051430,1.116156,800.63,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839052634,1.116156,800.72,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839053733,1.116156,800.73,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839054032,1.116156,800.72,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839054834,1.116156,800.69,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839056237,1.116156,800.7,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839056434,0.83700609,800.47,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839057534,0.83700609,800.45,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839057738,0.83700609,800.36,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839057939,0.83700609,800.29,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839058235,3.8844419,801.67,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839058236,0.83700609,800.3,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839058834,0.83700609,800.29,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839059139,0.63700609,800.26,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839060039,1.116156,800.42,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839061335,2.8022445,801.16,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839061336,1.116156,800.38,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839061733,1.116156,800.32,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839062237,1.116156,800.33,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839062942,1.116156,800.38,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839063435,1.116156,800.39,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839067345,1.116156,800.4,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839067945,1.116156,800.41,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839068144,1.116156,800.51,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839068344,1.116156,800.53,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839068544,1.116156,800.52,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839068747,1.116156,800.53,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839068944,1.116156,800.58,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839069346,1.116156,800.57,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839070049,1.116156,800.56,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839070344,1.116156,800.55,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839071450,1.116156,800.54,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839071950,1.116156,800.51,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839072151,1.116156,800.44,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839072846,2.8022445,801.27,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839072847,1.116156,800.36,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839073051,1.116156,800.37,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839073252,1.116156,800.33,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839073452,1.116156,800.3,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839074049,1.116156,800.38,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839075053,1.116156,800.35,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839075249,1.116156,800.68,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839075451,1.116156,800.61,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839075653,1.116156,800.6,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839075850,1.116156,800.57,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839076553,1.116156,800.51,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839077352,1.116156,800.52,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839077653,1.116156,800.53,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839078150,1.116156,800.54,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839079156,1.116156,800.46,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839079357,1.116156,800.33,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839079554,1.116156,800.3,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839080560,1.116156,800.32,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839080761,1.116156,800.35,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839081055,1.116156,800.31,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839081462,1.116156,800.27,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839081958,1.116156,800.28,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839082161,2.8022445,801.27,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839082162,1.116156,800.29,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839082360,1.116156,800.31,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839083665,1.116156,800.22,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839084260,1.116156,800.2,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839084461,0.916156,800.2,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839084662,1.673722,800.38,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839085363,1.673722,800.37,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839085559,1.673722,800.36,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839086265,1.673722,800.37,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839086466,1.673722,800.43,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839087267,1.673722,800.44,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839087563,1.673722,800.43,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839088265,1.673722,800.45,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839088665,1.673722,800.47,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839089065,1.673722,800.54,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839090067,1.673722,800.55,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839090267,1.673722,800.54,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839092067,1.673722,800.5,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839092268,2.8022445,801.3,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839092269,1.673722,800.49,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839092466,1.673722,800.5,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839092868,1.673722,800.49,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839093669,2.8022445,801.21,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839093670,1.673722,800.48,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839093875,1.673722,800.5,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839095374,1.673722,800.49,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839096971,1.673722,800.38,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839097175,1.673722,800.39,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839097376,1.673722,800.7,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839097577,1.673722,800.76,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839098274,1.673722,800.5,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839098471,1.673722,800.55,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839098672,1.673722,800.69,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839098972,1.673722,800.75,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839099275,1.673722,800.74,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839100572,1.673722,800.77,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839101478,1.673722,800.76,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839102875,1.673722,800.79,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839103280,1.673722,800.87,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839104976,1.673722,800.86,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839105181,1.673722,800.85,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839105480,1.673722,800.84,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839106576,1.673722,800.85,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839106781,1.673722,800.82,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839108685,1.673722,800.79,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839108978,1.673722,800.77,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839110185,1.673722,800.76,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839110485,1.673722,800.75,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839111385,1.673722,800.97,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839111582,0.7319987,800.96,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839111785,1.673722,800.97,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839112987,1.673722,800.96,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839113186,1.673722,800.94,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839113585,1.673722,800.84,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839113982,4.10151589,802.47,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839113983,1.673722,800.79,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839114183,1.673722,800.77,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839114387,1.673722,800.42,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839114587,1.1166379,800.25,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839114783,1.1166379,800.26,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839114984,1.1166379,800.23,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839115189,1.1166379,800.19,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839116393,1.673722,800.31,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839116588,1.673722,800.32,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839117490,1.673722,800.33,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839118887,1.673722,800.44,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839119092,5.5492027,801.54,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839119093,1.673722,800.46,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839119292,0.83770009,800.14,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839120493,0.83770009,800.12,799.74,0.21713562]
["bitfinex-derivatives","BNBF0:USTF0",1754839122997,0.62049061,800.39,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839123391,1.673722,800.95,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839123595,0.73250993,800.94,799.41,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754839123894,0.73250993,800.93,799.41,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754839124092,0.73250993,800.92,799.41,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754839124296,0.73250993,800.91,799.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839124491,0.73250993,800.9,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839124690,0.73250993,800.89,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839124995,0.73250993,800.88,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839125192,1.673722,800.97,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839125391,0.73237117,800.96,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839125592,0.73237117,800.95,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839125795,0.73237117,800.94,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839126095,0.73237117,800.93,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839126296,0.73237117,800.92,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839126493,1.673722,801.01,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839126697,0.73232685,801.0,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839126896,0.73232685,800.99,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839127094,0.73232685,800.98,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839127393,0.73232685,800.97,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839127591,0.73232685,800.96,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839127796,1.673722,800.83,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839127995,1.673722,800.77,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839128399,1.673722,800.78,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839128897,1.673722,800.8,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839129095,1.673722,800.78,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839130201,1.673722,800.76,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839130899,1.673722,800.77,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839131196,1.673722,800.77,799.76,0.49514375]
["bitfinex-derivatives","BNBF0:USTF0",1754839131397,1.673722,800.77,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839132700,1.673722,800.88,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839133395,1.673722,800.89,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839134209,1.673722,800.88,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839134405,1.673722,800.87,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839136710,1.673722,800.86,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839137707,1.673722,800.85,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839138909,1.673722,800.84,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839139108,1.673722,800.83,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839140013,1.673722,800.84,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839140914,1.673722,800.83,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839141509,1.673722,801.19,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839141712,0.73135742,801.18,799.89,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754839141909,0.73135742,801.17,799.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839142119,1.673722,801.25,799.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839142411,0.73120186,801.24,799.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839142612,1.673722,800.94,799.99,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754839142815,1.673722,800.94,799.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839143317,1.673722,800.95,799.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839144117,1.673722,800.9,799.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839144615,1.473722,800.92,799.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839145214,2.8022445,801.51,799.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839145516,0.73082553,801.5,799.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839145716,0.73082553,801.49,799.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839145912,0.73082553,801.48,799.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839146214,1.1143522,800.81,799.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839148320,1.1143522,800.82,799.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839148618,1.1143522,800.78,799.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839148923,1.1143522,800.96,799.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839150320,1.1143522,800.97,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839152625,1.1143522,800.99,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839153725,1.1143522,801.0,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839154021,1.1143522,801.01,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839155025,1.1143522,801.01,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839155726,1.1143522,801.01,799.98,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754839155927,1.1143522,801.01,800.0,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754839156226,1.1143522,801.01,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839156926,1.1143522,801.0,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839157226,1.1143522,801.01,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839157426,1.1143522,801.0,799.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839158024,1.1143522,801.0,799.98,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754839158222,3.8844419,802.44,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839158223,1.1143522,801.01,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839158727,1.1143522,800.92,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839159027,1.1143522,800.93,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839159321,1.1143522,800.94,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839159527,1.1143522,800.92,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839160427,1.1143522,800.93,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839160621,1.1143522,800.94,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839160929,1.1143522,800.96,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839161126,1.1143522,800.98,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839162629,1.1143522,800.99,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839162825,1.1143522,801.02,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839163130,1.1143522,801.06,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839163530,1.1143522,801.07,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839163830,1.1143522,801.09,800.01,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754839164029,1.1143522,801.11,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839164430,1.1143522,801.12,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839164730,1.1143522,801.12,799.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839165431,1.1143522,801.12,800.01,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754839165731,1.1143522,801.12,799.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839166227,1.1143522,801.13,799.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839166426,1.1143522,801.13,800.01,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754839166731,1.1143522,801.13,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839166931,1.1143522,801.13,800.08,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754839167131,1.1143522,801.13,799.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839167731,1.1143522,801.13,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839168229,1.1143522,801.14,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839168733,1.1143522,801.12,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839169133,0.9143522,801.14,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839169633,1.6694401,801.34,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839169934,0.73109704,801.33,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839170129,0.73109704,801.32,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839170330,0.73109704,801.31,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839170534,1.6694401,801.37,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839170730,1.6694401,801.46,800.22,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754839170934,0.73092671,801.45,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839171130,0.73092671,801.44,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839171334,0.73092671,801.43,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839171529,1.6694401,801.46,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839171734,1.6694401,801.44,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839171930,0.73079286,801.43,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839172133,0.73067055,801.42,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839172336,1.6694401,801.45,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839172533,0.73067055,801.44,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839172736,0.73067055,801.43,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839172933,0.73067055,801.42,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839173136,1.6694401,801.45,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839173333,0.73056099,801.44,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839173532,0.73056099,801.43,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839173738,0.73056099,801.42,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839173935,0.73056099,801.41,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839174137,0.73056099,801.4,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839174336,1.6694401,801.44,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839174538,0.73057814,801.43,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839174835,0.73057814,801.42,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839175038,0.73057814,801.41,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839175238,0.73057814,801.4,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839175435,1.6694401,801.44,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839175638,0.73062336,801.43,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839175841,0.73062336,801.42,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839176136,0.73062336,801.41,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839176335,1.6694401,801.43,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839176536,0.73068713,801.42,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839176738,0.73068713,801.41,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839176941,1.6694401,801.44,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839177141,0.73068713,801.43,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839177338,0.73068713,801.42,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839177542,0.73068713,801.41,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839177841,1.6694401,801.43,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839178041,0.73077033,801.42,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839178237,0.73077033,801.41,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839178442,1.6694401,801.41,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839178741,1.6694401,801.43,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839178937,0.73087335,801.42,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839179137,1.6694401,801.3,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839179341,1.6694401,801.29,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839180439,1.6694401,801.28,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839180738,1.6694401,801.27,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839181339,1.6694401,801.26,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839181538,1.6694401,801.27,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839182239,1.6694401,801.26,800.18,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754839182443,1.6694401,801.26,799.89,0.83553165]
["bitfinex-derivatives","BNBF0:USTF0",1754839182444,1.6694401,801.26,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839183145,0.83479466,800.96,800.25,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754839183344,0.83479466,800.97,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839183646,0.83479466,800.96,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839184145,3.8844419,802.22,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839184146,0.63479466,801.01,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839184543,1.6694401,801.33,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839184847,1.6694401,801.28,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839185043,1.6694401,801.54,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839185348,1.6694401,801.57,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839185543,1.6694401,801.55,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839186144,1.6694401,801.55,800.34,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754839186343,1.6694401,801.55,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839189251,1.6694401,801.56,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839189650,1.6694401,801.55,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839189947,1.6694401,801.34,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839190152,1.6694401,801.34,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839190348,1.6694401,801.32,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839190847,1.6694401,801.31,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839191252,1.6694401,801.26,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839191851,1.6694401,801.28,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839192446,1.6694401,801.27,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839192850,1.6694401,801.27,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839194148,1.6694401,801.37,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839194947,1.6694401,801.36,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839195450,1.6694401,801.35,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839196352,1.6694401,801.34,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839197152,1.6694401,801.35,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839197351,1.6694401,801.34,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839197952,1.6694401,801.38,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839198454,1.6694401,801.34,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839198658,1.6694401,801.31,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839198858,1.6694401,801.28,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839199059,1.1151088,801.09,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839199356,1.1151088,801.08,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839200355,1.1151088,800.97,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839200655,1.1151088,800.96,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839201060,1.1151088,800.98,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839201660,1.1151088,800.97,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839202361,1.1151088,800.96,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839204266,2.8022445,801.89,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839204267,1.1151088,800.95,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839204463,1.1151088,800.97,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839205160,0.9151088,800.98,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839205965,1.6694401,801.13,800.05,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754839206165,1.6694401,801.13,800.07,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754839206365,1.6694401,801.13,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839206665,1.6694401,801.13,799.92,0.83383305]
["bitfinex-derivatives","BNBF0:USTF0",1754839206666,1.6694401,801.14,800.11,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754839206866,1.6694401,801.14,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839207067,1.6694401,801.14,800.13,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754839207263,1.6694401,801.13,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839208966,1.6694401,801.12,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839209264,1.6694401,801.14,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839209464,1.6694401,801.11,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839209964,1.6694401,801.09,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839210167,1.6694401,801.07,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839210868,1.6694401,801.02,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839211269,1.6694401,801.08,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839211469,1.6694401,801.07,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839212670,1.6694401,801.08,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839212871,1.6694401,801.11,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839213870,1.6694401,801.12,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839215373,1.6694401,801.11,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839217075,1.6694401,801.12,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839217874,1.6694401,801.11,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839218771,1.6694401,801.13,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839219076,1.6694401,801.11,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839219275,1.6694401,801.1,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839219975,1.6694401,801.12,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839220172,1.6694401,801.13,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839220775,1.6694401,801.14,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839221179,1.6694401,801.12,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839222175,1.6694401,801.07,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839222377,1.6694401,801.0,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839222680,1.6694401,801.01,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839222879,1.6694401,801.06,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839223178,1.6694401,801.05,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839223377,1.6694401,801.06,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839224077,1.6694401,801.04,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839224377,1.6694401,801.05,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839224881,1.6694401,801.04,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839226082,1.6694401,801.05,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839226283,1.6694401,801.04,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839226480,1.6694401,801.03,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839227182,1.6694401,801.02,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839227382,1.6694401,801.03,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839230181,1.6694401,801.04,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839230786,1.6694401,801.02,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839231986,1.6694401,801.02,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839232186,1.6694401,801.02,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839232382,1.6694401,801.01,799.85,0.83592693]
["bitfinex-derivatives","BNBF0:USTF0",1754839232783,1.6694401,800.95,799.87,0.83592693]
["bitfinex-derivatives","BNBF0:USTF0",1754839232983,1.6694401,800.96,799.87,0.83592693]
["bitfinex-derivatives","BNBF0:USTF0",1754839233487,1.6694401,800.96,799.86,0.83592693]
["bitfinex-derivatives","BNBF0:USTF0",1754839234084,1.6694401,800.97,799.86,0.83592693]
["bitfinex-derivatives","BNBF0:USTF0",1754839234286,1.6694401,800.98,799.86,0.83592693]
["bitfinex-derivatives","BNBF0:USTF0",1754839234684,1.4694401,800.98,799.86,0.83592693]
["bitfinex-derivatives","BNBF0:USTF0",1754839234988,2.8022445,801.62,799.86,0.83592693]
["bitfinex-derivatives","BNBF0:USTF0",1754839235184,1.1170384,800.8,799.87,0.83592693]
["bitfinex-derivatives","BNBF0:USTF0",1754839235589,1.1170384,800.81,799.87,0.83592693]
["bitfinex-derivatives","BNBF0:USTF0",1754839235988,1.1170384,800.8,799.87,0.83592693]
["bitfinex-derivatives","BNBF0:USTF0",1754839236289,1.1170384,800.81,799.87,0.83592693]
["bitfinex-derivatives","BNBF0:USTF0",1754839237387,1.1170384,800.81,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839239792,1.1170384,800.78,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839240392,1.1170384,800.77,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839240591,1.1170384,800.74,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839240793,1.1170384,800.67,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839241989,1.1170384,800.67,799.8,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754839242290,1.1170384,800.65,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839242488,1.1170384,800.66,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839243088,1.1170384,800.69,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839243689,1.1170384,800.73,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839243894,1.1170384,800.7,799.79,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754839244193,1.1170384,800.67,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839244389,0.83730753,800.51,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839245195,0.83730753,800.5,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839245494,0.83730753,800.49,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839245690,0.83730753,800.48,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839246095,0.83730753,800.48,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839246294,0.83730753,800.49,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839247190,0.83730753,800.48,799.76,0.21714375]
["bitfinex-derivatives","BNBF0:USTF0",1754839247389,0.62019223,800.51,799.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839247594,0.62019223,800.51,799.68,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754839247794,1.1170384,800.72,799.68,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1754839247994,1.1170384,800.72,799.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839248497,1.1170384,800.74,799.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839248795,1.1170384,800.75,799.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839249194,1.1170384,800.74,799.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839249398,1.1170384,800.76,799.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839250497,1.1170384,800.76,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839251194,1.1170384,800.75,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839252192,1.1170384,800.76,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839252397,1.1170384,800.75,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839253499,1.1170384,800.73,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839254301,1.1170384,800.71,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839255997,1.1170384,800.69,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839257499,1.1170384,800.65,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839258400,1.1170384,800.7,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839258601,1.1170384,800.63,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839258798,1.1170384,800.62,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839259100,1.1170384,800.56,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839259302,1.1170384,800.54,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839260099,1.1170384,800.53,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839260902,1.1170384,800.52,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839261603,5.5492027,802.27,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839261604,1.1170384,800.53,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839262202,1.1170384,800.54,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839262805,1.1170384,800.58,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839263003,1.1170384,800.55,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839263203,1.1170384,800.5,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839263401,1.1170384,800.51,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839263602,1.1170384,800.52,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839263802,1.1170384,800.51,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839264003,1.1170384,800.49,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839264202,1.1170384,800.47,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839265201,1.1170384,800.49,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839265402,1.1170384,800.51,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839265706,1.1170384,800.43,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839265901,1.1170384,800.34,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839266305,3.8844419,801.5,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839266306,1.1170384,800.36,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839266804,1.1170384,800.58,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839267009,1.1170384,800.46,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839267209,1.1170384,800.49,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839267410,1.1170384,800.47,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839268211,1.1170384,800.49,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839269011,1.1170384,800.46,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839269311,1.1170384,800.48,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839269511,1.1170384,800.46,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839269713,1.1170384,800.45,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839269909,1.1170384,800.22,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839270112,1.1170384,800.21,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839270309,1.1170384,800.23,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839270914,1.1170384,800.32,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839271308,1.1170384,800.33,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839271511,1.1170384,800.21,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839271709,1.1170384,800.11,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839271913,1.1170384,800.32,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839272107,0.73104521,800.31,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839272309,0.73104521,800.3,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839272509,0.73104521,800.29,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839272712,0.73104521,800.28,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839272909,0.73104521,800.27,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839273108,0.73104521,800.26,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839273312,0.73104521,800.25,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839273513,0.73104521,800.24,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839273813,1.1170384,800.47,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839274017,1.1170384,800.41,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839274217,1.84687888,800.4,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839274414,1.1170384,800.29,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839274713,1.1170384,800.2,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839274917,0.72984048,800.19,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839275115,1.1170384,800.12,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839275318,0.72984048,800.11,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839275614,1.1170384,800.04,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839275818,0.72984048,800.03,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839276017,0.72984048,800.02,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839276314,0.72984048,800.01,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839276517,1.1170384,800.07,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839276518,0.72984048,800.0,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839276718,0.72984048,799.99,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839276918,0.72984048,799.98,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839277120,0.72984048,799.97,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839277314,1.1170384,800.14,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839277518,1.1170384,800.12,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839277714,0.72743486,800.11,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839277918,0.72743486,800.1,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839278117,0.72743486,800.09,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839278319,0.72743486,800.08,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839278515,0.72743486,800.07,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839278820,0.72743486,800.06,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839279017,0.72743486,800.05,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839279215,1.1170384,800.11,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839279216,0.72743486,800.04,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839279415,0.72743486,800.03,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839279619,0.72743486,800.02,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839279917,0.72743486,800.01,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839280116,1.1170384,800.11,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839280117,0.72743486,800.0,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839280316,1.1170384,800.14,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839280516,0.72620706,800.13,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839280717,0.72620706,800.12,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839280918,0.72620706,800.11,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839281221,0.72620706,800.1,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839281421,0.72620706,800.09,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839281621,0.72620706,800.08,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839281816,0.72620706,800.07,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839282117,0.72620706,800.06,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839282317,0.72620706,800.05,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839282519,0.72620706,800.04,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839282718,0.72620706,800.03,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839282925,0.72547598,800.02,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839283122,1.1170384,800.14,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839283423,0.72519379,800.13,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839283619,0.72519379,800.12,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839283823,0.72519379,800.11,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839284123,0.72519379,800.1,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839284323,0.72519379,800.09,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839284622,1.1170384,800.18,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839284623,0.72519379,800.08,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839284819,3.8844419,801.27,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839284820,0.72519379,800.07,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839285023,0.72519379,800.06,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839285323,1.1170384,800.14,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839285622,1.8417954,800.13,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839285820,0.724757,800.12,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839286016,3.8844419,801.23,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839286017,1.1170384,800.26,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839286221,1.1170384,800.2,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839286521,1.1170384,800.25,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839286724,0.72470183,800.24,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839286926,1.1170384,800.26,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839287126,0.72469257,800.25,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839287422,1.1170384,800.27,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839287626,1.1170384,800.37,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839287828,0.7246192,800.36,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839288124,0.7246192,800.35,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839288421,0.7246192,800.34,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839288626,1.1170384,800.43,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839288822,0.72458272,800.42,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839289023,0.72458272,800.41,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839289222,1.1170384,800.67,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839289425,0.7245627,800.66,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839289628,0.7245627,800.65,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839289821,0.7245627,800.64,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839290022,0.7245627,800.63,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839290233,0.7245627,800.62,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839290427,0.7245627,800.61,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839290626,1.1170384,800.67,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839290627,0.7245627,800.6,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839290825,0.7245627,800.59,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839291028,0.7245627,800.58,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839291228,0.7245627,800.57,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839291428,0.7245627,800.56,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839291626,0.7245627,800.55,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839291831,0.7245627,800.54,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839292027,0.7245627,800.53,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839292227,1.1170384,800.69,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839292426,0.72487937,800.68,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839292628,0.72487937,800.67,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839292834,0.72487937,800.66,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839293028,0.72487937,800.65,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839293330,1.6747403,800.87,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839293331,0.72487937,800.64,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839293529,0.72487937,800.63,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839293728,0.72487937,800.62,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839293935,0.72487937,800.61,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839294133,0.72487937,800.6,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839294334,0.72487937,800.59,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839294634,0.72520608,800.58,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839294829,0.72520608,800.57,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839295128,0.72520608,800.56,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839295333,0.72520608,800.55,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839295533,0.72520608,800.54,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839295729,0.72520608,800.53,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839295928,1.1170384,800.62,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839296130,0.72539627,800.61,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839296329,1.84243467,800.6,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839296534,0.72539627,800.59,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839296834,0.72539627,800.58,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839297030,0.72539627,800.57,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839297230,0.72539627,800.56,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839297431,0.72539627,800.55,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839297634,0.72539627,800.54,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839297831,0.72539627,800.53,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839298134,0.72539627,800.52,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839298334,0.72539627,800.51,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839298534,0.72539627,800.5,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839298730,0.72539627,800.49,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839298930,1.1170384,800.78,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839299234,0.7259497,800.77,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839299434,0.7259497,800.76,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839299634,0.7259497,800.75,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839299834,0.7259497,800.74,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839300035,0.7259497,800.73,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839300334,0.72640035,800.72,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839300535,0.72640035,800.71,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839300730,0.72640035,800.7,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839300935,0.72640035,800.69,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839301132,0.72640035,800.68,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839301435,0.72640035,800.67,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839301732,0.72640035,800.66,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839301935,0.72640035,800.65,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839302133,0.72640035,800.64,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839302334,1.1170384,800.77,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839302335,0.72640035,800.63,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839302531,0.72640035,800.62,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839302732,0.72640035,800.61,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839302935,0.72640035,800.6,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839303132,0.72640035,800.59,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839303331,0.72640035,800.58,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839303536,0.72640035,800.57,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839303736,1.1170384,800.8,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839304031,0.72691487,800.79,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839304235,0.72691487,800.78,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839304435,0.72691487,800.77,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839304631,0.72691487,800.76,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839304836,0.72691487,800.75,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839305131,0.72691487,800.74,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839305337,0.72691487,800.73,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839305637,0.72691487,800.72,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839305933,0.72691487,800.71,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839306137,0.72691487,800.7,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839306437,0.72691487,800.69,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839306736,1.1170384,800.75,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839306737,0.72691487,800.68,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839306936,0.72691487,800.67,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839307136,0.72691487,800.66,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839307334,1.1170384,800.77,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839307532,0.83055227,800.61,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839308333,0.63055227,800.6,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839308735,1.1170384,800.78,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839308937,0.72827029,800.77,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839309137,0.72827029,800.76,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839309438,0.72827029,800.75,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839309638,0.72827029,800.74,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839309838,0.72827029,800.73,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839310036,0.72827029,800.72,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839310235,0.72827029,800.71,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839310436,1.1170384,800.75,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839310634,0.72856131,800.74,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839310838,0.72856131,800.73,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839311039,0.72856131,800.72,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839311236,1.1170384,800.78,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839311640,1.1170384,800.79,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839311840,0.72864018,800.78,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839312138,1.1170384,800.79,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839312340,2.8022445,801.54,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839312341,1.1170384,800.78,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839313338,1.1170384,800.77,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839314040,1.1170384,800.78,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839315043,1.1170384,800.77,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839315244,1.1170384,800.78,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839315445,1.1170384,800.77,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839315843,1.1170384,800.81,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839316344,1.1170384,800.8,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839316950,1.1170384,800.81,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839318245,1.1170384,800.8,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839318445,1.1170384,800.78,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839319244,1.1170384,800.79,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839320850,1.1170384,800.78,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839321548,1.1170384,800.79,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839321747,1.1170384,800.76,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839321946,1.1170384,800.69,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839322346,1.1170384,800.72,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839323250,1.1170384,800.64,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839323453,1.1170384,800.66,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839323648,1.1170384,800.68,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839323852,2.8022445,801.4,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839323853,1.1170384,800.75,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839324353,1.1170384,800.8,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839325552,1.1170384,800.81,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839326152,1.1170384,800.82,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839326350,1.1170384,800.84,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839326654,1.1170384,800.86,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839326854,0.72891309,800.85,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839327156,1.84595149,800.84,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839327355,1.1170384,800.85,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839327551,0.72878441,800.84,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839327755,1.1170384,800.85,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839327951,0.7287843,800.84,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839328253,1.1170384,800.85,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839328450,1.84570248,800.84,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839328650,1.6747403,800.99,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839328651,1.84570248,800.83,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839328856,0.72866408,800.82,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839329156,1.1170384,800.84,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839329357,0.72858047,800.83,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839329557,0.72858047,800.82,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839329755,1.1170384,800.84,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839329955,0.72858047,800.83,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839330154,1.1170384,800.84,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839330355,0.72849565,800.83,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839330558,1.1170384,800.78,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839331160,1.1170384,800.83,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839331459,3.8844419,801.72,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839331460,1.1170384,800.8,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839331659,0.72843144,800.79,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839331860,1.1170384,800.8,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839332061,0.72845689,800.79,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839332261,1.1170384,800.7,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839332457,1.1170384,800.69,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839332657,1.1170384,800.64,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839333856,1.1170384,800.67,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839334061,1.1170384,800.66,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839335062,2.8022445,801.38,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839335063,1.1170384,800.62,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839335361,1.1170384,800.61,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839336062,0.9170384,800.61,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839336258,1.6747403,800.73,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839336463,2.40391095,800.72,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839336663,0.72917065,800.71,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839336963,0.72917065,800.7,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839337158,1.6747403,800.74,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839337159,0.72917065,800.69,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839337360,1.6747403,800.73,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839337660,1.6747403,800.81,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839337865,0.72935639,800.8,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839338065,0.72935639,800.79,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839338261,0.72935639,800.78,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839338466,1.6747403,800.84,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839338661,0.72955752,800.83,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839338966,0.72955752,800.82,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839339163,1.6747403,800.87,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839339364,1.6747403,800.85,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839339565,0.72983672,800.84,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839339762,1.6747403,800.93,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839339962,0.72983672,800.92,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839340167,2.40457702,800.91,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839340462,0.72983672,800.9,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839340667,0.72983672,800.89,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839340867,2.40457702,800.88,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839341064,0.72983672,800.87,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839341264,2.40457702,800.86,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839341464,0.72983672,800.85,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839341661,0.72983672,800.84,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839341860,0.72983672,800.83,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839342063,0.72983672,800.82,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839342262,3.8844419,801.8,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839342263,1.6747403,800.85,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839342466,0.73092601,800.84,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839342764,0.73092601,800.83,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839342967,1.6747403,800.9,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839343164,1.6747403,800.88,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839343366,0.73092601,800.87,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839343565,0.73092601,800.86,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839343768,0.73092601,800.85,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839343969,1.6747403,800.9,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839344162,0.73135964,800.89,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839344364,1.6747403,800.87,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839344566,1.6747403,800.88,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839345465,1.6747403,800.84,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839346169,1.6747403,800.82,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839346766,1.6747403,800.83,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839347171,1.6747403,800.81,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839347370,1.6747403,800.8,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839347568,1.6747403,800.84,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839347768,1.6747403,800.85,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839348272,1.6747403,800.83,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839348967,1.6747403,800.85,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839349169,1.6747403,800.86,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839349368,1.6747403,800.84,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839350169,2.8022445,801.58,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839350170,1.6747403,800.83,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839350368,1.6747403,800.82,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839351370,1.6747403,800.8,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839351770,1.6747403,800.79,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839352570,1.6747403,800.78,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839352870,1.6747403,800.75,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839353074,1.6747403,800.76,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839353275,1.6747403,800.75,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839353772,1.6747403,800.74,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839354375,1.6747403,800.73,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839355271,1.6747403,800.72,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839356276,1.6747403,800.71,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839356674,1.6747403,800.74,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839357276,1.6747403,800.73,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839357576,1.6747403,800.68,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839358277,1.6747403,800.67,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839358578,1.6747403,800.66,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839358774,1.6747403,800.61,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839359074,1.6747403,800.59,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839359273,1.6747403,800.6,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839359878,1.4747403,800.6,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839360278,2.8022445,801.23,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839360479,0.73545527,801.22,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839360684,0.73545527,801.21,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839360885,0.73545527,801.2,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839361084,0.73545527,801.19,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839361284,0.73545527,801.18,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839361481,0.73545527,801.17,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839361681,0.73545527,801.16,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839361883,0.73545527,801.15,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839362083,0.73545527,801.14,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839362380,0.73545527,801.13,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839362581,0.73545527,801.12,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839362783,0.73545527,801.11,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839362981,0.73545527,801.1,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839363180,0.73545527,801.09,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839363384,0.73545527,801.08,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839363578,0.73545527,801.07,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839363782,0.73545527,801.06,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839363985,0.73545527,801.05,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839364281,0.73545527,801.04,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839364481,0.73545527,801.03,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839364682,0.73545527,801.02,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839364879,0.73545527,801.01,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839365080,0.73545527,801.0,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839365280,0.73545527,800.99,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839365583,0.73545527,800.98,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839365780,0.73545527,800.97,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839365982,0.73545527,800.96,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839366182,1.1194811,800.36,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839366379,1.1194811,800.37,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839366585,1.1194811,800.34,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839366784,1.1194811,800.35,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839367384,1.1194811,800.34,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839367878,1.1194811,800.32,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839368083,1.1194811,800.3,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839368286,1.1194811,800.27,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839368485,0.83998821,800.12,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839368684,0.83998821,800.07,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839368887,0.83998821,800.0,799.83,0.21709431]
["bitfinex-derivatives","BNBF0:USTF0",1754839369082,0.62278212,800.0,799.48,0.83016769]
["bitfinex-derivatives","BNBF0:USTF0",1754839369283,0.42278212,800.0,799.48,0.83016769]
["bitfinex-derivatives","BNBF0:USTF0",1754839369481,1.1194811,800.07,799.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839370286,1.1194811,800.08,799.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839371291,1.1194811,800.09,799.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839371490,1.1194811,800.1,799.63,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754839371690,1.1194811,800.19,799.63,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754839371890,1.1194811,800.21,799.56,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754839372087,1.1194811,800.37,799.56,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754839372290,0.90230483,800.38,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839372488,2.8022445,801.32,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839372691,3.53856012,801.31,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839372892,0.73631562,801.3,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839373091,0.73631562,801.29,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839373391,2.8022445,801.31,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839373392,0.73631562,801.28,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839373692,0.73631562,801.27,799.69,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754839373990,2.8022445,801.45,799.69,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754839373991,0.73631562,801.26,799.69,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754839374188,0.73631562,801.25,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839374387,0.73631562,801.24,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839374687,0.73612323,801.23,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839374892,0.73612323,801.22,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839375093,0.73612323,801.21,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839375288,3.8844419,801.93,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839375289,0.73612323,801.2,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839375594,0.73612323,801.19,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839375794,0.73612323,801.18,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839375995,0.73612323,801.17,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839376191,0.73612323,801.16,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839376390,0.73612323,801.15,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839376595,0.73612323,801.14,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839376793,0.73612323,801.13,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839377092,2.8022445,801.33,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839377093,0.73612323,801.12,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839377297,0.73612323,801.11,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839377495,0.7358352,801.1,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839377795,0.7358352,801.09,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839377992,0.7358352,801.08,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839378297,0.7358352,801.07,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839378497,0.7358352,801.06,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839378697,0.7358352,801.05,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839378992,0.7358352,801.04,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839379197,0.7358352,801.03,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839379394,0.7358352,801.02,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839379599,2.8022445,801.31,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839379895,1.6779836,800.68,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839380499,1.6779836,800.65,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839380696,1.6779836,800.69,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839380900,1.6779836,800.71,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839381497,1.6779836,800.72,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839382200,1.6779836,800.73,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839384004,1.6779836,800.74,799.98,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754839384205,1.6779836,800.76,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839384506,1.6779836,800.77,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839384702,1.6779836,800.76,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839384901,1.6779836,800.77,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839385202,1.6779836,800.78,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839385505,1.6779836,800.79,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839387010,1.6779836,800.8,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839387610,1.6779836,800.79,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839387907,1.6779836,800.78,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839388612,1.6779836,800.78,799.98,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754839388808,1.6779836,800.75,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839389110,1.6779836,800.76,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839389512,1.6779836,800.77,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839391311,1.6779836,800.78,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839393408,1.6779836,800.77,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839393607,1.6779836,800.78,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839393909,1.6779836,800.79,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839394713,1.6779836,800.78,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839394910,1.6779836,800.77,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839395110,1.6779836,800.76,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839396915,1.6779836,800.74,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839397210,1.4779836,800.74,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839397616,2.8022445,801.3,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839397815,0.73399825,801.29,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839398013,0.73399825,801.28,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839398314,0.73399825,801.27,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839398617,0.73399825,801.26,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839398813,0.73399825,801.25,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839399017,0.73399825,801.24,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839399312,0.73399825,801.23,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839399618,0.73399825,801.22,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839399813,0.73399825,801.21,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839400013,2.8022445,801.32,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839400211,0.73390084,801.31,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839400513,0.73390084,801.3,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839400716,0.73390084,801.29,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839400915,0.73390084,801.28,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839401113,0.73390084,801.27,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839401314,0.73390084,801.26,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839401517,0.73390084,801.25,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839401715,0.73390084,801.24,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839401914,0.73390084,801.23,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839402119,0.73390084,801.22,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839402320,1.1166505,800.65,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839402915,1.1166505,800.72,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839403219,1.1166505,800.73,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839403820,1.1166505,800.72,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839404021,1.1166505,800.73,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839406219,1.1166505,800.74,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839406418,2.8022445,801.57,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839406419,1.1166505,800.75,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839406619,1.1166505,800.76,799.95,0.21706384]
["bitfinex-derivatives","BNBF0:USTF0",1754839408522,1.1166505,800.8,800.11,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754839408726,1.1166505,800.91,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839410322,1.1166505,800.91,800.12,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754839410526,1.1166505,800.92,800.12,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754839410725,1.1166505,800.96,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839411325,1.1166505,800.85,800.16,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754839411525,1.1166505,800.86,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839411721,1.1166505,800.96,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839411921,1.1166505,801.01,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839412121,1.1166505,800.99,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839413122,1.1166505,800.99,800.16,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754839413421,1.1166505,801.02,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839415426,1.1166505,801.03,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839417430,1.1166505,801.03,800.31,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754839417633,1.1166505,801.03,800.16,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754839418133,1.1166505,801.04,800.29,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754839418433,1.1166505,801.01,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839419233,1.1166505,801.03,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839419729,1.1166505,801.04,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839419928,1.1166505,801.03,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839420136,1.1166505,801.03,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839420435,1.1166505,801.04,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839421334,1.1166505,801.02,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839422433,1.1166505,801.01,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839422735,1.1166505,800.96,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839423230,1.1166505,800.95,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839423530,1.1166505,801.42,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839424030,1.1166505,801.48,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839424835,1.1166505,801.48,800.28,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754839425034,1.1166505,801.48,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839425234,1.1166505,801.49,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839425830,1.1166505,801.47,800.22,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754839426131,1.1166505,801.48,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839427135,1.1166505,801.49,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839428138,1.6716319,801.8,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839428139,1.1166505,801.5,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839428539,1.1166505,801.49,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839429141,1.1166505,801.5,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839429441,0.83411931,801.18,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839429938,0.83411931,801.17,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839430143,0.83411931,801.15,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839430343,0.83411931,801.14,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839431044,0.83411931,801.15,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839431544,0.83411931,801.14,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839431740,0.83411931,801.15,800.18,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754839431942,0.83411931,801.15,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839432141,0.83411931,801.16,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839432340,0.83411931,801.15,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839433143,0.83411931,801.16,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839433346,0.83411931,801.01,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839433846,0.83411931,801.0,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839434244,0.63411931,801.0,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839434541,1.1166505,801.23,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839434941,1.1166505,801.21,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839435242,1.1166505,801.24,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839435639,1.1166505,801.18,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839436345,1.1166505,801.17,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839437444,1.1166505,801.16,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839439343,1.1166505,801.19,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839439647,1.1166505,801.18,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839439842,1.1166505,801.17,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839441343,1.1166505,801.16,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839441546,1.1166505,801.15,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839442341,1.1166505,801.18,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839442943,1.1166505,801.2,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839444143,1.1166505,801.19,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839444441,1.1166505,801.2,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839444646,1.1166505,801.21,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839444847,1.1166505,801.18,800.24,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1754839445242,1.1166505,801.17,800.24,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1754839446346,0.9166505,801.17,800.24,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1754839446647,1.6716319,801.37,800.24,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1754839446845,1.6716319,801.37,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839448346,1.6716319,801.36,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839448548,1.6716319,801.37,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839449349,1.6716319,801.31,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839451449,1.6716319,801.29,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839452247,1.6716319,801.24,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839452950,1.6716319,801.19,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839453751,1.6716319,801.18,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839454251,1.6716319,801.16,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839454853,1.6716319,801.16,800.29,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754839455048,1.6716319,801.16,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839455249,1.6716319,801.15,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839457454,1.6716319,801.16,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839457754,1.6716319,801.19,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839457950,1.6716319,801.17,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839458355,1.6716319,801.16,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839458855,1.6716319,801.16,800.17,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754839459056,1.6716319,801.16,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839459756,1.6716319,801.17,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839459950,1.6716319,801.17,800.22,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754839460149,1.6716319,801.19,800.22,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754839461450,1.6716319,801.18,800.22,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754839461952,2.8022445,801.83,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839461953,1.6716319,801.19,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839462155,1.6716319,801.18,800.25,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754839462351,1.6716319,801.18,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839462852,1.6716319,801.17,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839463056,1.6716319,801.24,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839463252,1.6716319,801.23,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839463552,1.6716319,801.25,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839463757,1.6716319,801.25,800.31,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754839463956,1.6716319,801.25,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839464151,1.6716319,801.26,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839465057,1.6716319,801.24,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839465656,1.6716319,801.25,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839465954,1.6716319,801.28,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839466155,1.6716319,801.25,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839466559,1.6716319,801.23,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839467260,1.6716319,801.21,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839467862,1.6716319,801.18,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839468057,1.6716319,801.23,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839468263,1.6716319,801.2,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839468563,1.4716319,801.2,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839468964,2.8022445,801.9,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839469162,0.73608358,801.89,800.4,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754839469361,0.73608358,801.88,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839469661,0.73608358,801.87,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839469965,2.8022445,801.83,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839470266,0.73608358,801.82,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839470461,0.73608358,801.81,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839470662,0.73608358,801.8,800.44,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754839470863,0.73608358,801.79,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839471062,0.73608358,801.78,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839471266,0.73608358,801.77,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839471566,0.73608358,801.76,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839471863,0.73608358,801.75,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839472063,0.73608358,801.74,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839472366,0.73608358,801.73,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839472568,0.73608358,801.72,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839472862,0.73608358,801.71,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839473065,0.73608358,801.7,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839473265,0.73608358,801.69,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839473465,0.73608358,801.68,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839473665,0.73608358,801.67,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839473864,0.73608358,801.66,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839474067,0.73608358,801.65,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839474269,2.8022445,801.86,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839474469,0.73594943,801.85,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839474666,0.73594943,801.84,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839474870,0.73594943,801.83,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839475166,0.73594943,801.82,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839475371,0.73594943,801.81,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839475569,0.73594943,801.8,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839475769,0.73594943,801.79,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839475971,0.73594943,801.78,800.41,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754839476273,0.73594943,801.77,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839476572,1.1182457,801.4,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839476769,1.1182457,801.41,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839477268,1.1182457,801.43,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839477769,1.1182457,801.46,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839478169,1.1182457,801.48,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839478372,1.1182457,801.47,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839479271,2.8022445,802.43,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839479272,1.1182457,801.45,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839479669,1.1182457,801.45,800.24,1.097575]
["bitfinex-derivatives","BNBF0:USTF0",1754839479670,1.1182457,801.46,800.61,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754839479870,1.1182457,801.45,800.69,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754839480070,1.1182457,801.42,800.69,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754839480374,1.1182457,801.43,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839481270,1.1182457,801.44,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839483074,1.1182457,801.41,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839484477,1.1182457,801.43,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839484677,2.8022445,802.24,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839484678,1.1182457,801.41,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839484874,1.1182457,801.38,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839485075,1.1182457,801.39,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839485475,1.1182457,801.4,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839485879,0.9182457,801.4,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839486476,2.8022445,802.24,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839486773,0.73334634,802.23,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839486974,0.73334634,802.22,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839487179,0.73334634,802.21,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839487379,0.73334634,802.2,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839487679,0.73334634,802.19,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839487976,0.73334634,802.18,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839488180,0.73334634,802.17,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839488479,0.73334634,802.16,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839488678,1.671056,801.55,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839489173,1.671056,801.56,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839490479,1.671056,801.55,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839490676,1.671056,801.57,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839491378,1.671056,801.58,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839494179,1.671056,801.55,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839494478,0.83514328,801.26,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839494677,0.83514328,801.25,800.57,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754839494882,0.83514328,801.25,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839495083,0.83514328,801.24,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839495280,0.83514328,801.23,800.61,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754839495480,0.83514328,801.23,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839498088,0.83514328,801.23,800.57,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754839498287,0.83514328,801.24,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839499088,0.83514328,801.23,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839499285,2.8022445,802.07,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839499286,0.83514328,801.22,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839500489,0.83514328,801.21,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839501086,0.83514328,801.18,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839501391,0.83514328,801.19,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839501787,0.83514328,801.13,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839501990,2.8022445,802.22,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839501991,0.83514328,801.11,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839502792,2.8022445,802.09,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839502793,1.671056,801.31,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839502993,1.671056,801.48,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839503193,1.671056,801.48,800.35,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754839503490,1.671056,801.48,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839503792,1.671056,801.49,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839505094,1.671056,801.48,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839505591,1.671056,801.47,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839505991,1.671056,801.46,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839506295,1.671056,801.47,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839506895,1.671056,801.49,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839507292,2.8022445,802.24,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839507293,1.671056,801.48,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839509503,1.671056,801.49,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839510004,1.671056,801.5,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839510403,1.671056,801.49,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839512005,1.671056,801.47,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839512203,1.671056,801.37,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839512909,1.671056,801.37,800.41,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754839513105,1.671056,801.37,800.27,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754839513410,1.671056,801.37,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839514104,1.671056,801.36,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839514603,1.671056,801.41,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839514810,1.671056,801.44,800.4,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754839515109,1.671056,801.44,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839515708,1.671056,801.43,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839515907,1.1146336,801.26,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839516909,1.1146336,801.27,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839518203,1.1146336,801.25,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839519305,1.1146336,801.24,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839520007,1.1146336,801.24,800.06,1.097575]
["bitfinex-derivatives","BNBF0:USTF0",1754839520008,1.1146336,801.24,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839520408,1.1146336,801.23,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839520611,1.1146336,801.23,800.41,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754839520906,1.1146336,801.24,800.41,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754839522212,1.1146336,801.23,800.41,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754839522713,1.1146336,801.26,800.41,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754839524010,1.1146336,801.25,800.41,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754839524213,1.1146336,801.28,800.41,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754839524508,1.1146336,801.27,800.41,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754839525414,1.1146336,801.27,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839526011,1.1146336,801.26,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839527112,1.1146336,801.25,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839527516,1.1146336,801.25,800.38,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754839527717,1.1146336,801.25,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839528119,1.1146336,801.25,800.4,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754839529217,1.1146336,801.27,800.4,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754839529617,1.1146336,801.29,800.4,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754839529814,1.1146336,801.35,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839530015,1.1146336,801.3,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839530313,0.9146336,801.3,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839530513,1.671056,801.43,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839533218,1.671056,801.42,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839534222,1.671056,801.43,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839534425,1.671056,801.42,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839534623,1.671056,801.45,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839537326,1.671056,801.44,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839537929,1.671056,801.45,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839538329,1.671056,801.44,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839538826,1.671056,801.45,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839539130,1.671056,801.46,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839539330,1.671056,801.4,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839539927,1.671056,801.38,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839541634,1.671056,801.39,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839542734,1.671056,801.38,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839542928,1.671056,801.46,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839543330,1.671056,801.46,800.6,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754839543633,1.671056,801.47,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839544229,1.671056,801.49,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839544533,1.671056,801.48,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839545235,1.671056,801.47,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839546334,1.671056,801.68,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839546532,1.671056,801.72,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839546935,1.671056,801.71,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839547634,1.671056,801.7,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839548331,1.671056,802.12,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839548636,1.671056,802.09,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839548836,0.73504149,802.08,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839549034,0.73504149,802.07,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839549237,0.73504149,802.06,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839549435,0.73504149,802.05,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839549634,0.73504149,802.04,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839549834,0.73504149,802.03,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839550037,0.73504149,802.02,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839550237,0.73504149,802.01,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839550433,0.73504149,802.0,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839550640,0.73504149,801.99,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839550841,0.73504149,801.98,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839551140,1.671056,802.12,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839551340,0.73506764,802.11,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839551537,0.73506764,802.1,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839551734,0.73506764,802.09,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839551938,0.73506764,802.08,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839552235,0.73506764,802.07,800.46,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754839552536,1.671056,802.0,800.63,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754839552840,1.671056,801.98,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839553140,1.671056,801.88,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839553340,0.73506764,801.87,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839553536,1.671056,801.64,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839555841,1.671056,801.66,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839556142,1.671056,801.67,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839556943,1.671056,801.56,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839557338,1.671056,801.86,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839557743,1.671056,801.86,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839558044,1.671056,801.85,800.58,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754839558240,1.671056,801.85,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839558740,1.671056,801.86,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839559044,1.671056,801.86,800.58,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754839559340,1.671056,801.86,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839560243,1.1174873,801.6,800.58,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754839560444,1.1174873,801.6,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839560644,1.1174873,801.6,800.71,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754839560943,1.1174873,801.64,800.71,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754839561144,0.9174873,801.64,800.74,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754839561344,1.671056,801.91,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839561544,1.671056,801.92,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839562446,1.671056,801.58,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839562645,1.671056,801.56,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839562847,0.8377357,801.27,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839563143,0.8377357,801.28,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839564441,0.8377357,801.29,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839565044,0.8377357,801.28,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839565240,0.8377357,801.29,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839565643,0.8377357,801.33,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839566446,0.8377357,801.34,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839569045,0.8377357,801.35,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839569249,0.8377357,801.36,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839570448,0.8377357,801.35,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839571151,0.8377357,801.36,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839571453,0.8377357,801.38,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839572758,0.8377357,801.38,800.7,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754839573158,0.8377357,801.38,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839573856,0.6377357,801.38,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839574459,1.671056,801.75,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839574662,1.671056,801.75,800.76,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754839574958,1.671056,801.75,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839575359,1.671056,801.71,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839575860,1.671056,801.7,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839576260,1.671056,801.75,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839577659,1.671056,801.75,800.71,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754839577964,1.671056,801.75,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839578364,3.8844419,802.83,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839578365,1.671056,801.74,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839578561,1.671056,801.73,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839578863,2.8022445,802.46,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839578864,1.671056,801.71,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839579067,1.671056,801.64,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839579264,1.671056,801.58,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839579569,1.671056,801.63,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839579969,1.671056,801.51,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839581870,1.671056,801.51,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839582968,1.671056,801.61,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839583371,1.671056,801.6,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839584372,1.671056,801.61,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839584573,1.671056,801.68,800.58,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754839584774,1.671056,801.74,800.71,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754839584972,1.671056,801.74,800.57,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754839585170,1.671056,801.74,800.57,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754839585576,1.671056,801.74,800.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754839585976,1.671056,801.74,800.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839586576,1.671056,801.74,800.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754839587171,1.671056,801.74,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839587773,1.671056,801.76,800.57,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1754839587973,1.671056,801.76,800.53,0.83540361]
["bitfinex-derivatives","BNBF0:USTF0",1754839588173,1.671056,801.76,800.66,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754839588371,1.671056,801.76,800.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839589276,1.671056,801.77,800.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839589475,1.671056,801.74,800.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839590978,1.671056,801.79,800.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839591174,1.1164016,801.6,800.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839591379,1.1164016,801.8,800.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839592176,1.1164016,801.79,800.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754839592375,1.1164016,801.79,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839593877,1.1164016,801.77,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839594281,1.1164016,801.76,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839594778,1.1164016,801.75,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839594981,1.1164016,801.76,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839596176,1.1164016,801.75,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839596879,1.1164016,801.76,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839597083,1.1164016,801.82,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839598681,1.1164016,801.63,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839599183,1.1164016,801.62,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839599384,1.1164016,801.64,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839599680,0.9164016,801.64,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839601784,1.671056,801.84,800.62,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754839602087,1.671056,801.84,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839602288,1.671056,801.83,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839603487,3.8844419,803.21,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839603488,1.671056,801.84,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839603691,1.671056,801.83,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839606294,1.671056,801.82,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839606489,1.671056,801.57,800.57,0.83540361]
["bitfinex-derivatives","BNBF0:USTF0",1754839608294,1.671056,801.56,800.57,0.83540361]
["bitfinex-derivatives","BNBF0:USTF0",1754839608593,1.671056,801.56,800.58,0.83540361]
["bitfinex-derivatives","BNBF0:USTF0",1754839608796,1.671056,801.56,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839608797,1.671056,801.56,800.57,0.83540361]
["bitfinex-derivatives","BNBF0:USTF0",1754839608991,1.671056,801.57,800.58,0.83540361]
["bitfinex-derivatives","BNBF0:USTF0",1754839609493,1.671056,801.56,800.58,0.83540361]
["bitfinex-derivatives","BNBF0:USTF0",1754839609694,1.671056,801.58,800.58,0.83540361]
["bitfinex-derivatives","BNBF0:USTF0",1754839610194,1.671056,801.55,800.56,0.83540361]
["bitfinex-derivatives","BNBF0:USTF0",1754839610894,1.671056,801.54,800.56,0.83540361]
["bitfinex-derivatives","BNBF0:USTF0",1754839611693,1.671056,801.54,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839611694,1.671056,801.51,800.57,0.83540361]
["bitfinex-derivatives","BNBF0:USTF0",1754839612191,1.671056,801.5,800.57,0.83540361]
["bitfinex-derivatives","BNBF0:USTF0",1754839612396,1.671056,801.5,800.58,0.83540361]
["bitfinex-derivatives","BNBF0:USTF0",1754839614197,1.671056,801.49,800.58,0.83540361]
["bitfinex-derivatives","BNBF0:USTF0",1754839615094,1.671056,801.49,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839615393,1.671056,801.49,800.58,0.8363442]
["bitfinex-derivatives","BNBF0:USTF0",1754839615597,1.671056,801.5,800.58,0.8363442]
["bitfinex-derivatives","BNBF0:USTF0",1754839615893,1.471056,801.5,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839616095,1.471056,801.5,800.58,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839616899,1.471056,801.5,800.59,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839617498,2.8022445,802.14,800.58,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839617696,0.73562945,802.13,800.58,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839617900,0.73562945,802.12,800.56,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839618200,0.73562945,802.11,800.56,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839618397,0.73562945,802.1,800.56,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839618700,0.73562945,802.09,800.56,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839618900,0.73562945,802.08,800.56,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839619201,0.73562945,802.07,800.56,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839619400,0.73562945,802.06,800.58,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839619600,0.73562945,802.05,800.58,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839619901,0.73562945,802.04,800.58,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839620199,0.73562945,802.03,800.58,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839620498,0.73562945,802.02,800.6,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839620700,0.73562945,802.01,800.6,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839620897,0.73562945,802.0,800.6,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839621100,0.73562945,801.99,800.6,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839621396,0.73562945,801.98,800.6,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839621701,0.73562945,801.97,800.71,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754839621896,2.8022445,802.35,800.61,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839621897,0.73562945,801.96,800.61,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839622100,0.73562945,801.95,800.61,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839622298,0.73562945,801.94,800.61,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839622498,0.73562945,801.93,800.61,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839622698,0.73562945,801.92,800.61,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839622897,0.73562945,801.91,800.61,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839623101,0.73562945,801.9,800.6,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839623301,0.73562945,801.89,800.6,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839623501,0.73562945,801.88,800.6,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839623698,0.73563157,801.87,800.58,1.33635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839624001,0.73563157,801.86,800.58,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839624204,2.8022445,802.35,800.58,1.12235955]
["bitfinex-derivatives","BNBF0:USTF0",1754839624405,0.73565298,802.34,800.58,1.12235955]
["bitfinex-derivatives","BNBF0:USTF0",1754839624699,0.73565298,802.33,800.58,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839624898,0.73565298,802.32,800.58,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839625102,0.73565298,802.31,800.58,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839625303,0.73565298,802.3,800.58,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839625503,0.73565298,802.29,800.58,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839625700,0.73565298,802.28,800.58,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839625905,0.73565298,802.27,800.67,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754839626105,0.73565298,802.26,800.59,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839626302,0.73565298,802.25,800.59,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839626503,0.73565298,802.24,800.59,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839626706,0.73565298,802.23,800.59,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839626900,0.73565298,802.22,800.59,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839627101,0.73565298,802.21,800.59,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839627302,0.73565298,802.2,800.59,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839627507,0.73565298,802.19,800.59,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839627703,0.73565298,802.18,800.59,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839627908,0.73565298,802.17,800.62,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839628105,0.73565298,802.16,800.59,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839628311,0.73565298,802.15,800.59,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839628604,0.73565298,802.14,800.59,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839628808,0.73565298,802.13,800.59,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839629104,0.73565298,802.12,800.59,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839629304,0.73565298,802.11,800.59,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839629509,0.73565298,802.1,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839629705,1.1188051,801.39,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839630005,1.1188051,801.34,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839630206,1.1188051,801.32,800.56,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754839630410,1.1188051,801.32,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839630706,0.9188051,801.32,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839631306,2.8022445,802.29,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839631512,0.73568662,802.28,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839631709,0.73568662,802.27,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839631914,2.8022445,802.25,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839632109,0.73568662,802.24,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839632313,0.73568662,802.23,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839632510,0.73568662,802.22,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839632810,0.73568662,802.21,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839633013,0.73568662,802.2,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839633215,0.73568662,802.19,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839633513,2.8022445,802.09,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839633814,0.83910787,801.08,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839634310,0.83910787,801.09,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839635314,0.83910787,801.1,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839635516,0.83910787,801.11,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839636120,0.83910787,801.1,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839636417,0.83910787,801.11,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839639021,0.83910787,801.12,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839639521,0.83910787,801.11,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839641923,0.63910787,801.09,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839642524,1.6779687,801.39,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839643020,1.6779687,801.48,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839643224,1.6779687,801.47,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839643425,1.6779687,801.48,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839643629,1.6779687,801.44,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839643829,1.6779687,801.48,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839644226,1.6779687,801.47,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839644426,1.6779687,801.48,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839645226,1.6779687,801.47,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839645529,1.6779687,801.46,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839646327,1.6779687,801.47,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839646826,1.6779687,801.46,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839648028,1.6779687,801.47,800.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839648629,1.6779687,801.47,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839649429,1.6779687,801.45,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839650532,1.6779687,801.46,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839651130,1.6779687,801.45,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839651329,1.6779687,801.46,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839651733,1.6779687,801.6,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839652532,1.6779687,801.61,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839652937,1.6779687,801.55,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839653534,1.6779687,801.54,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839653736,1.6779687,801.52,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839654735,1.6779687,801.53,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839655535,1.6779687,801.53,800.51,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754839655835,1.6779687,801.54,800.42,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754839657836,1.6779687,801.54,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839658439,1.6779687,801.56,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839659438,1.6779687,801.38,800.36,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839660742,1.1173026,801.22,800.36,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839661039,1.1173026,801.22,800.35,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839661238,1.1173026,801.2,800.35,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839661442,1.1173026,801.21,800.34,1.05320495]
["bitfinex-derivatives","BNBF0:USTF0",1754839661839,0.9173026,801.21,800.34,1.05320495]
["bitfinex-derivatives","BNBF0:USTF0",1754839662139,1.6779687,801.38,800.35,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839662338,1.6779687,801.38,800.34,1.05320495]
["bitfinex-derivatives","BNBF0:USTF0",1754839662739,1.6779687,801.41,800.34,1.05320495]
["bitfinex-derivatives","BNBF0:USTF0",1754839663539,1.6779687,801.41,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839664139,1.6779687,801.41,800.34,1.05320495]
["bitfinex-derivatives","BNBF0:USTF0",1754839664440,1.6779687,801.5,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839667145,1.6779687,801.48,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839668146,1.6779687,801.49,800.47,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754839668342,1.6779687,801.49,800.34,0.7168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839668843,1.6779687,801.5,800.34,0.7168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839669442,1.6779687,801.51,800.36,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839670643,1.6779687,801.52,800.36,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839671443,1.6779687,801.54,800.35,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839672750,1.6779687,801.53,800.36,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839674254,1.6779687,801.46,800.38,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839674548,1.6779687,801.53,800.34,0.7168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839674956,1.6779687,801.54,800.34,0.7168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839676250,1.6779687,801.53,800.34,0.7168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839677056,1.6779687,801.51,800.34,0.7168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839677958,1.6779687,801.52,800.34,0.7168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839679155,1.6779687,801.51,800.34,0.7168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839679355,1.6779687,801.49,800.34,0.7168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839679752,1.6779687,801.5,800.34,0.7168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839680558,1.6779687,801.49,800.34,0.7168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839680959,1.6779687,801.51,800.46,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754839681159,1.6779687,801.51,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839681458,1.6779687,801.49,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839681958,1.6779687,801.48,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839683759,1.6779687,801.47,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839684459,1.6779687,801.41,800.35,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839684859,1.6779687,801.39,800.36,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839685059,1.6779687,801.38,800.36,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839685456,1.6779687,801.37,800.38,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754839686060,1.4779687,801.37,800.38,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754839686457,1.4779687,801.37,800.37,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839686662,1.4779687,801.37,800.38,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839686858,2.8022445,802.04,800.37,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839687057,0.73581169,802.03,800.37,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839687356,0.73581169,802.02,800.37,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839687561,0.73581169,802.01,800.38,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839687857,0.73581169,802.0,800.39,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839688059,2.8022445,801.96,800.39,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839688261,0.73581169,801.95,800.39,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839688461,0.73581169,801.94,800.42,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839688661,0.73581169,801.93,800.43,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839688958,0.73581169,801.92,800.43,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839689160,0.73581169,801.91,800.43,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839689357,0.73581169,801.91,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839689358,0.73581169,801.9,800.44,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839689562,2.8022445,801.87,800.44,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839689764,0.73581169,801.86,800.44,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839690060,0.73581169,801.85,800.44,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839690366,0.73581169,801.84,800.45,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839690563,0.73581169,801.83,800.45,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839690762,0.73581169,801.82,800.45,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839690958,0.73581169,801.81,800.45,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839691161,0.73581169,801.8,800.44,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839691363,0.73581169,801.8,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839691364,0.73581169,801.79,800.46,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839691562,0.73581169,801.78,800.46,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839691764,0.73581169,801.77,800.47,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839691963,1.1189151,801.25,800.46,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839692565,1.1189151,801.24,800.47,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839693368,1.1189151,801.23,800.47,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839693568,1.1189151,801.23,800.48,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839693970,1.1189151,801.25,800.47,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839694471,1.1189151,801.38,800.48,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839695371,1.1189151,801.39,800.49,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839695671,1.1189151,801.39,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839695868,1.1189151,801.45,800.57,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839696371,1.1189151,801.46,800.57,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839696969,1.1189151,801.49,800.56,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839697172,1.1189151,801.49,800.55,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839697873,1.1189151,801.5,800.55,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839698273,1.1189151,801.5,800.54,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839699173,1.1189151,801.51,800.54,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839699373,1.1189151,801.51,800.56,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754839699574,1.1189151,801.5,800.56,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754839699770,1.1189151,801.5,800.64,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754839699974,1.1189151,801.5,800.54,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839700174,1.1189151,801.5,800.53,1.33635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839700773,1.1189151,801.5,800.63,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754839700973,1.1189151,801.5,800.53,0.83635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839700974,1.1189151,801.5,800.53,1.33635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839701172,1.1189151,801.51,800.53,1.33635955]
["bitfinex-derivatives","BNBF0:USTF0",1754839701673,1.1189151,801.51,800.6,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754839701873,0.83848113,801.3,800.6,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754839702478,0.83848113,801.31,800.6,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754839702778,0.63848113,801.31,800.6,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754839702979,1.1189151,801.48,800.6,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754839704278,1.1189151,801.44,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839704876,1.1189151,801.42,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839705080,1.1189151,801.37,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839705280,1.1189151,801.33,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839705779,1.1189151,801.28,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839706882,1.1189151,801.22,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839707182,1.1189151,801.17,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839707382,1.1189151,801.13,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839709284,1.1189151,801.15,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839709481,1.1189151,801.21,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839709680,1.1189151,801.3,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839710182,1.1189151,801.31,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839710383,1.1189151,801.33,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839710780,1.1189151,801.33,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839710979,1.1189151,801.32,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839711184,1.1189151,801.32,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839711379,1.6765045,801.5,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839711380,1.1189151,801.33,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839711584,1.1189151,801.29,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839712982,1.1189151,801.3,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839715484,1.1189151,801.28,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839715686,1.1189151,801.3,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839715885,1.1189151,801.21,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839717087,1.1189151,801.22,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839717287,1.1189151,801.2,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839717790,0.9189151,801.2,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839718286,1.6765045,801.34,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839719189,1.6765045,801.35,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839719387,1.6765045,801.34,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839720086,1.6765045,801.33,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839720390,1.6765045,801.34,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839721387,1.6765045,801.32,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839721787,1.6765045,801.31,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839723089,1.6765045,801.3,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839724191,1.6765045,801.34,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839725205,1.6765045,801.35,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839727391,1.6765045,801.34,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839727991,1.6765045,801.32,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839728195,1.6765045,801.3,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839728396,1.6765045,801.28,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839729590,1.6765045,801.29,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839730393,1.6765045,801.28,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839730893,1.6765045,801.29,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839731095,3.8844419,802.23,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839731096,1.6765045,801.25,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839731496,1.6765045,801.43,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839731696,1.6765045,801.39,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839731896,1.6765045,801.4,800.37,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754839732096,1.6765045,801.41,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839732998,1.6765045,801.44,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839734198,1.6765045,801.45,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839736200,1.6765045,801.46,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839738000,1.6765045,801.45,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839738810,1.6765045,801.46,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839741403,1.6765045,801.37,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839741810,1.6765045,801.35,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839742710,1.6765045,801.25,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839743212,1.6765045,801.26,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839743512,1.4765045,801.26,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839744509,2.8022445,801.83,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839744709,0.7353665,801.82,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839744910,0.7353665,801.81,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839745210,0.7353665,801.8,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839745412,0.7353665,801.79,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839745614,0.7353665,801.78,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839745810,0.7353665,801.77,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839746014,0.7353665,801.76,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839746212,0.7353665,801.75,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839746411,0.7353665,801.74,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839746612,0.7353665,801.73,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839746912,0.7353665,801.72,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839747210,0.7353665,801.71,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839747511,0.7353665,801.7,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839747713,3.8844419,802.05,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839747714,0.7353665,801.69,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839747915,1.1171885,801.1,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839748517,1.1171885,801.09,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839749019,1.1171885,801.08,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839749320,1.1171885,801.09,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839749618,1.1171885,801.1,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839752216,1.1171885,801.11,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839753118,1.1171885,801.15,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839754919,1.1171885,801.16,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839756021,1.1171885,801.19,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839756219,1.1171885,801.18,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839756717,2.8022445,802.0,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839756718,1.1171885,801.19,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839756923,1.1171885,801.2,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839757123,1.1171885,801.19,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839758318,1.1171885,801.18,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839759425,1.1171885,801.16,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839759921,1.1171885,801.16,800.36,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754839760124,1.1171885,801.16,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839760324,1.1171885,801.14,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839760922,0.9171885,801.14,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839761424,2.8022445,801.96,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839761629,0.73535369,801.95,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839761925,0.73535369,801.94,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839762125,0.73535369,801.93,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839762325,0.73535369,801.92,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839762529,0.73535369,801.91,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839762830,0.83850209,801.0,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839763028,0.83850209,801.02,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839763329,0.83850209,801.01,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839764230,0.83850209,800.98,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839765731,0.83850209,800.97,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839766432,0.83850209,800.99,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839767328,0.83850209,801.0,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839768232,0.83850209,801.01,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839769136,0.83850209,801.02,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839769533,0.83850209,800.86,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839770433,0.83850209,800.87,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839771833,0.83850209,800.86,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839772235,0.83850209,800.84,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839772640,0.63850209,800.84,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839773240,1.677309,801.26,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839773540,5.5492027,803.11,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839773541,1.677309,801.22,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839774337,1.677309,801.23,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839775041,1.677309,801.22,800.34,0.2168454]
["bitfinex-derivatives","BNBF0:USTF0",1754839775537,1.677309,801.22,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839775742,1.677309,801.22,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839776139,1.677309,801.23,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839776442,1.677309,801.06,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839776943,1.677309,801.03,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839777443,1.677309,801.02,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839777941,1.677309,801.0,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839778241,1.677309,801.01,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839778943,1.677309,801.0,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839779243,1.677309,800.99,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839779440,1.677309,801.01,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839781443,1.677309,801.0,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839782742,1.677309,801.03,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839782946,1.677309,801.0,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839783246,1.677309,801.01,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839784042,1.677309,801.02,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839785346,1.677309,801.03,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839785945,1.677309,801.02,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839788550,1.677309,801.03,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839789249,2.8022445,801.65,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839789250,1.677309,801.06,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839789852,3.8844419,801.97,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839789853,1.677309,801.03,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839790350,1.677309,801.04,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839790953,1.1156531,800.88,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839792551,1.1156531,800.86,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839792853,1.1156531,800.85,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839793055,1.1156531,801.16,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839793255,1.1156531,801.24,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839793555,1.1156531,801.25,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839793751,1.1156531,801.21,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839794154,1.1156531,801.15,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839794956,1.1156531,801.14,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839795551,1.1156531,801.13,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839797654,2.8022445,802.14,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839797655,1.1156531,801.11,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839798558,0.9156531,801.11,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839798858,1.677309,801.31,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839799458,1.677309,801.29,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839800253,1.677309,801.24,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839800458,1.677309,801.22,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839801758,1.677309,801.21,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839802162,1.677309,801.19,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839802461,1.677309,801.16,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839802863,1.677309,801.11,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839803060,1.677309,801.12,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839803969,1.677309,801.13,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839804368,1.677309,801.12,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839805066,1.677309,801.13,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839805366,1.677309,801.09,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839805962,1.677309,801.08,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839806667,1.677309,801.09,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839807267,1.677309,801.1,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839807463,1.677309,801.09,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839807663,1.677309,801.08,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839807864,1.677309,801.1,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839808070,1.677309,801.17,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839808671,1.677309,801.22,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839809270,1.677309,801.21,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839809466,1.677309,801.2,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839809671,1.677309,801.28,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839813268,1.677309,801.27,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839814174,1.677309,801.39,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839814473,1.677309,801.43,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839815374,1.677309,801.42,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839816481,1.677309,801.39,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839818182,1.677309,801.41,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839818378,1.677309,801.38,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839818879,2.8022445,802.32,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839818880,1.677309,801.37,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839819076,1.677309,801.38,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839819279,1.677309,801.37,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839819679,1.677309,801.12,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839820679,1.477309,801.12,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839820881,2.8022445,801.7,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839821080,0.73555294,801.69,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839821379,2.8022445,801.67,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839821682,0.73555294,801.66,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839821979,0.73555294,801.65,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839822178,0.73555294,801.64,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839822378,3.8844419,801.95,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839822379,0.73555294,801.63,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839822681,0.73555294,801.62,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839822882,0.73555294,801.61,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839823184,0.73555294,801.6,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839823378,0.73555294,801.59,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839823578,2.8022445,801.9,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839823778,0.73580754,801.89,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839823979,0.73580754,801.88,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839824179,0.73580754,801.87,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839824379,0.73580754,801.86,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839824579,0.73580754,801.85,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839824781,0.73580754,801.84,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839825083,0.73580754,801.83,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839825284,0.73580754,801.82,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839825480,0.73580754,801.81,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839825783,0.73580754,801.8,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839825981,0.73580754,801.79,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839826284,0.73580754,801.78,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839826480,0.73580754,801.77,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839826685,0.73580754,801.76,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839826883,0.73580754,801.75,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839827183,2.8022445,801.63,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839827381,0.73580754,801.62,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839827585,0.73580754,801.61,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839827784,0.73580754,801.6,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839828081,0.73580754,801.59,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839828282,0.73580754,801.58,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839828485,0.73580754,801.57,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839828685,1.1176674,800.99,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839830384,1.1176674,801.0,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839831287,1.1176674,801.01,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839831482,1.1176674,801.04,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839831683,1.1176674,801.06,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839832686,0.83791975,800.91,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839832887,0.83791975,800.9,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839833288,0.83791975,800.91,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839833586,0.63791975,800.91,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839834090,1.1176674,801.08,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839834785,1.1176674,801.09,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839834984,1.1176674,801.08,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839835689,1.1176674,801.09,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839837589,1.1176674,801.07,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839838291,1.1176674,801.08,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839838591,1.1176674,801.09,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839839088,1.1176674,801.07,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839839594,1.1176674,801.09,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839840190,1.1176674,801.1,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839841794,1.6748928,801.24,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839841795,1.1176674,801.09,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839842093,1.1176674,801.07,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839844094,1.1176674,801.05,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839844900,1.1176674,801.04,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839846895,1.1176674,801.0,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839847094,1.1176674,800.99,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839847300,1.1176674,800.86,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839848199,0.9176674,800.86,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839849596,1.6748928,801.04,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839851302,1.6748928,801.03,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839851996,1.6748928,800.99,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839852400,1.6748928,800.98,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839852901,1.6748928,801.09,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839854105,1.6748928,801.11,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839854404,1.6748928,801.12,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839854604,1.6748928,801.14,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839858203,1.6748928,801.15,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839859507,1.6748928,801.13,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839861009,1.6748928,801.14,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839862304,1.6748928,801.13,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839862807,1.6748928,801.0,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839863206,1.6748928,801.01,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839863405,1.6748928,801.02,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839863806,1.6748928,800.96,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839865609,1.6748928,800.97,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839866106,1.6748928,800.99,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839866411,1.6748928,800.97,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839869308,1.6748928,800.99,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839869513,1.6748928,800.94,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839869710,1.6748928,800.98,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839869914,1.4748928,800.98,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839870111,2.8022445,801.53,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839870315,0.73532965,801.52,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839870515,0.73532965,801.51,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839870711,0.73532965,801.5,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839870916,0.73532965,801.49,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839871112,0.73532965,801.48,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839871317,0.73532965,801.47,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839871617,2.8022445,801.6,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839871618,0.73532965,801.46,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839871915,0.73532965,801.45,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839872118,0.73532965,801.44,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839872418,0.73532965,801.43,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839872618,0.73532965,801.42,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839872817,0.73532965,801.41,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839873014,2.8022445,801.6,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839873219,0.73530244,801.59,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839873418,0.73530244,801.58,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839873615,0.73530244,801.57,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839873820,0.73530244,801.56,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839874020,0.73530244,801.55,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839874219,0.73530244,801.54,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839874419,0.73530244,801.53,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839874617,0.73530244,801.52,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839874818,0.73530244,801.51,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839875019,0.73530244,801.5,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839875219,0.73530244,801.49,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839875522,0.73530244,801.48,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839875721,0.73530244,801.47,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839875920,2.8022445,801.64,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839875921,0.73530244,801.46,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839876117,2.8022445,801.74,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839876323,0.73513218,801.73,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839876522,0.73513218,801.72,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839876717,0.73513218,801.71,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839876921,0.73513218,801.7,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839877121,0.73513218,801.69,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839877318,0.73513218,801.68,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839877522,0.73513218,801.67,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839877723,0.73513218,801.66,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839877922,0.73513218,801.65,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839878119,0.73513218,801.64,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839878418,1.1163377,801.14,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839879323,1.1163377,801.15,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839879518,1.1163377,801.14,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839880019,1.1163377,801.17,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839882825,1.1163377,801.19,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839883024,1.1163377,801.23,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839883821,1.1163377,801.24,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839888430,1.1163377,801.21,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839888829,1.1163377,801.22,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839889129,0.9163377,801.22,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839889529,2.8022445,802.14,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839889730,0.73488276,802.13,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839890030,1.6739257,801.36,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839890229,1.6739257,801.39,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839891432,1.6739257,801.36,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839891732,1.6739257,801.37,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839892834,1.6739257,801.34,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839893134,1.6739257,801.33,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839893734,0.83705612,800.99,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839894330,0.83705612,800.98,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839894734,0.83705612,800.94,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839895033,0.83705612,800.92,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839895235,0.83705612,800.88,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839897841,0.83705612,800.82,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839898043,0.83705612,800.75,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839898540,2.8022445,801.7,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839898541,0.83705612,800.74,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839898837,0.83705612,800.71,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839899039,0.83705612,800.68,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839899440,1.6739257,800.94,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839900443,1.6739257,800.95,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839901839,1.6739257,800.96,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839902039,1.6739257,800.91,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839902943,1.6739257,800.92,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839903144,1.6739257,800.94,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839904345,1.6739257,801.0,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839906443,1.6739257,801.01,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839908246,1.6739257,801.02,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839908745,1.6739257,801.0,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839909650,1.6739257,800.99,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839910445,1.6739257,801.0,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839910750,1.6739257,800.95,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839911045,1.6739257,800.97,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839911950,1.6739257,800.95,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839912145,1.6739257,800.94,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839913849,1.6739257,800.92,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839914549,1.6739257,801.0,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839915650,1.6739257,801.01,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839916356,1.6739257,801.0,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839916956,1.6739257,801.06,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839919060,1.1163232,800.89,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839919556,1.1163232,800.88,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839920457,1.1163232,800.89,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839920659,1.1163232,800.88,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839920962,1.1163232,800.87,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839921159,1.1163232,800.86,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839921463,1.1163232,800.85,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839921663,0.9163232,800.85,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839921861,1.6739257,801.21,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839922163,1.6739257,801.22,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839922363,1.6739257,801.23,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839924065,1.6739257,801.22,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839924265,1.6739257,801.23,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839924561,1.6739257,801.21,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839925260,1.6739257,801.16,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839925564,1.6739257,801.02,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839925768,1.6739257,800.98,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839925964,1.6739257,800.97,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839927064,1.6739257,801.01,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839927263,1.6739257,801.03,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839927563,1.6739257,800.96,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839927867,1.6739257,800.67,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839928267,1.6739257,800.58,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839929166,1.6739257,800.6,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839929566,5.5492027,801.94,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839929567,1.6739257,800.61,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839930365,2.8022445,801.22,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839930366,1.6739257,800.62,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839931070,1.6739257,800.64,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839931264,1.6739257,800.65,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839932369,1.6739257,800.66,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839933272,1.6739257,800.65,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839933669,1.6739257,800.66,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839935272,1.6739257,800.67,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839936172,1.6739257,800.68,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839938072,1.6739257,800.65,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839938371,1.6739257,800.66,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839938769,1.6739257,800.67,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839938971,1.6739257,800.65,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839939272,1.6739257,800.66,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839939471,1.6739257,800.61,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839940675,1.6739257,800.6,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839940974,1.6739257,800.48,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839941175,1.6739257,800.49,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839941775,1.6739257,800.51,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839943079,1.6739257,800.62,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839945280,1.6739257,800.63,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839946077,1.6739257,800.64,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839946277,1.6739257,800.65,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839946481,1.6739257,800.64,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839947382,1.6739257,800.65,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839947584,1.6739257,800.71,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839948282,1.6739257,800.74,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839948581,1.6739257,800.95,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839948884,0.73165581,800.94,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839949085,0.73165581,800.93,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839949385,0.73165581,800.92,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839949585,0.73165581,800.91,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839949785,1.6739257,800.97,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839949984,0.73171218,800.96,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839950182,0.73171218,800.95,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839950483,0.73171218,800.94,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839950686,1.6739257,800.97,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839950883,0.73182991,800.96,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839951087,0.73182991,800.95,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839951287,0.73182991,800.94,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839951484,1.6739257,800.97,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839951684,1.1117076,800.74,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839952587,1.1117076,800.73,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839953090,1.1117076,800.71,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839953292,1.1117076,800.43,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839953489,1.6739257,800.56,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839954393,1.4739257,800.55,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839954793,2.8022445,801.09,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839954990,0.73241064,801.08,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839955190,0.73241064,801.07,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839955394,0.73241064,801.06,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839955695,0.73241064,801.05,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839955894,0.73241064,801.04,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839956095,2.8022445,801.01,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839956295,0.73241064,801.0,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839956491,0.73241064,800.99,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839956692,0.73241064,800.98,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839956890,0.73241064,800.97,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839957096,0.73241064,800.96,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839957393,0.73241064,800.95,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839957594,0.73241064,800.94,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839957792,0.73241064,800.93,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839958092,0.73241064,800.92,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839958296,0.73241064,800.91,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839958493,0.73241064,800.9,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839958697,0.73241064,800.89,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839959002,0.73241064,800.88,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839959196,0.73241064,800.87,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839959491,0.73241064,800.86,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839959694,0.73241064,800.85,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839959892,0.73241064,800.84,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839960091,0.73241064,800.83,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839960293,0.73241064,800.82,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839960595,0.73241064,800.81,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839960898,0.73241064,800.8,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839961193,0.73241064,800.79,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839961392,0.73241064,800.78,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839961596,2.8022445,801.07,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839961792,0.73258268,801.06,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839961993,0.73258268,801.05,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839962193,0.73258268,801.04,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839962396,0.73258268,801.03,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839962696,0.73258268,801.02,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839962897,0.73258268,801.01,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839963098,0.73258268,801.0,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839963295,0.73258268,800.99,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839963500,0.73258268,800.98,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839963701,0.73258268,800.97,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839963901,0.73258268,800.96,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839964103,0.73258268,800.95,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839964303,0.73258268,800.94,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839964500,0.73258268,800.93,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839964702,0.73258268,800.92,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839964901,0.73258268,800.91,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839965101,0.73258268,800.9,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839965300,0.73258268,800.89,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839965500,1.112841,800.44,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839965705,1.112841,800.51,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839966305,1.112841,800.55,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839966505,1.112841,800.54,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839966703,1.112841,800.55,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839967102,1.112841,800.51,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839967307,0.83473046,800.44,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839967508,1.112841,800.63,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839967906,1.112841,800.64,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839969507,1.112841,800.63,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839970008,1.112841,800.65,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839970310,1.112841,800.63,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839970508,1.112841,800.59,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839971309,1.112841,800.58,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839971606,2.8022445,801.41,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839971904,0.73311802,801.4,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839972105,5.5492027,803.44,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839972106,3.53536252,801.39,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839972306,1.11365096,800.46,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839972506,1.11365096,800.45,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839973307,1.11365096,800.44,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839973915,1.11365096,800.45,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839975112,1.11365096,800.46,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839975312,1.11365096,800.47,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839975517,1.11365096,800.45,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839976518,1.11365096,800.44,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839976919,1.6711447,800.66,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839977320,1.6711447,800.56,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839978421,1.6711447,800.53,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839979420,1.6711447,800.52,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839979621,1.6711447,800.53,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839979916,1.6711447,800.54,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839980121,1.6711447,800.59,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839980318,1.6711447,800.53,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839980619,1.6711447,800.58,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839981015,1.6711447,800.6,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839981417,1.6711447,800.59,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839981617,1.6711447,800.6,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839981818,1.6711447,800.58,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839982420,1.6711447,800.55,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839982621,1.6711447,800.53,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839983118,1.6711447,800.47,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839983318,1.6711447,800.46,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839983517,1.6711447,800.47,800.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754839983816,2.8022445,801.08,799.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839984017,0.83738224,799.96,799.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839984218,0.83738224,799.96,799.68,0.21720745]
["bitfinex-derivatives","BNBF0:USTF0",1754839984419,0.83738224,799.95,799.68,0.21720745]
["bitfinex-derivatives","BNBF0:USTF0",1754839984622,0.83738224,799.96,799.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839984922,0.63738224,799.96,799.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839985219,1.1165096,800.16,799.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839985621,1.1165096,800.17,799.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754839985919,1.1165096,800.17,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754839986218,1.1165096,800.16,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754839987223,1.1165096,800.14,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754839987419,1.1165096,800.0,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754839987620,1.1165096,799.95,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754839987920,1.1165096,799.91,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754839988424,1.1165096,799.87,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754839988621,1.1165096,799.85,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754839988820,1.1165096,799.82,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754839989223,1.1165096,799.83,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754839989819,1.1165096,799.86,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754839990224,1.1165096,799.87,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754839991023,1.6747644,800.0,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754839991024,1.1165096,799.85,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754839991522,1.1165096,799.86,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754839993825,1.1165096,799.87,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754839996424,1.1165096,799.88,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754839997126,1.1165096,799.89,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754839998731,2.8022445,800.58,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754839998732,1.1165096,799.9,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840000227,1.1165096,799.89,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840001129,0.9165096,799.89,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840001433,1.6747644,800.03,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840001729,1.6747644,800.05,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840001929,2.8022445,800.61,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840001930,1.6747644,800.34,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840002133,1.6747644,800.33,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840002931,1.6747644,800.37,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840003931,1.6747644,800.58,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840004130,1.6747644,800.55,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840007936,1.6747644,800.58,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840008139,1.6747644,800.56,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840008336,1.6747644,800.59,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840008639,1.6747644,800.58,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840009042,1.6747644,800.55,799.52,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754840009337,1.6747644,800.55,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840009535,1.6747644,800.54,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840009735,1.6747644,800.63,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840009939,1.6747644,800.66,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840010139,1.6747644,800.67,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840012337,1.6747644,800.65,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840013037,1.6747644,800.65,799.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840013443,1.6747644,800.67,799.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840013642,1.6747644,800.69,799.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840013937,1.6747644,800.71,799.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840014142,1.6747644,800.71,799.6,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754840014340,1.6747644,800.71,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840015444,1.6747644,800.74,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840016044,1.6747644,800.74,799.71,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754840016240,1.6747644,800.74,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840016444,1.6747644,800.67,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840017144,1.6747644,800.65,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840018546,1.6747644,800.64,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840019246,1.6747644,800.65,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840019443,1.6747644,800.67,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840019647,1.6747644,800.66,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840020242,1.6747644,800.67,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840020442,3.8844419,801.62,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840020443,1.6747644,800.66,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840021248,1.6747644,800.66,799.59,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754840021547,1.6747644,800.66,799.6,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754840021743,1.6747644,800.66,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840023249,1.6747644,800.66,799.61,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754840023450,1.6747644,800.66,799.63,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754840023646,1.6747644,800.67,799.66,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754840023851,1.6747644,800.67,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840024551,1.6747644,800.68,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840025152,1.6747644,800.64,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840025352,1.6747644,800.65,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840025750,2.8022445,801.26,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840025751,1.6747644,800.62,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840025953,1.6747644,800.6,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840026953,1.6747644,800.58,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840027954,1.6747644,800.67,799.52,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754840028155,1.6747644,800.64,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840028355,1.6747644,800.65,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840028552,1.6747644,800.63,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840028757,1.6747644,800.6,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840028953,1.6747644,800.61,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840029451,1.6747644,800.6,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840029652,1.4747644,800.6,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840030760,2.8022445,801.25,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840030954,0.7331856,801.24,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840031160,1.1132777,800.45,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840032762,1.1132777,800.44,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840032962,1.1132777,800.38,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840033662,1.1132777,800.26,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840036165,1.1132777,800.27,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840036366,1.1132777,800.26,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840037961,1.1132777,800.25,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840038562,1.1132777,800.21,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840039564,1.1132777,800.22,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840040064,1.1132777,800.22,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840040270,1.1132777,800.2,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840042667,1.1132777,800.21,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840042870,1.1132777,800.22,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840044572,1.1132777,800.28,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840045072,0.8351027,800.12,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840045270,0.8351027,800.11,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840046172,1.1132777,800.28,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840046869,1.1132777,800.35,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840047069,1.1132777,800.25,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840047574,1.1132777,800.24,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840048177,1.1132777,800.26,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840048874,1.1132777,800.25,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840049071,1.1132777,800.24,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840049473,1.1132777,800.19,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840049677,1.1132777,800.18,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840049976,1.1132777,800.17,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840051372,1.1132777,800.05,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840052075,1.1132777,800.07,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840052277,1.1132777,800.06,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840052674,1.1132777,800.07,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840052978,1.1132777,800.11,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840053175,1.1132777,800.2,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840053374,3.8844419,800.97,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840053375,1.1132777,800.1,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840053578,1.1132777,800.08,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840055577,1.1132777,800.05,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840059785,1.1132777,800.02,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840062285,1.1132777,800.03,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840062482,1.1132777,800.02,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840062985,1.1132777,800.05,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840063282,1.1132777,799.99,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840064381,1.1132777,800.0,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840065187,1.1132777,800.08,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840066185,1.671119,800.28,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840066186,1.1132777,800.09,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840068084,1.1132777,800.13,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840068284,1.1132777,800.18,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840068987,1.1132777,800.17,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840069488,1.1132777,800.19,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840072289,1.1132777,800.18,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840072890,1.1132777,800.17,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840074191,1.1132777,800.06,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840074387,1.1132777,799.98,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840074791,1.1132777,799.97,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840077386,1.1132777,799.96,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840078091,1.1132777,800.03,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840078290,1.1132777,800.02,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840079587,1.1132777,800.01,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840080292,1.1132777,800.0,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840082192,1.1132777,799.99,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840083396,1.1132777,800.0,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840083694,0.9132777,800.0,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840085594,1.671119,800.24,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840086190,1.671119,800.23,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840086993,1.671119,800.22,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840087497,1.671119,800.21,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840087798,1.671119,800.14,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840087995,1.671119,800.15,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840088297,2.8022445,800.76,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840088298,1.671119,800.14,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840088797,1.671119,800.13,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840088997,1.671119,800.14,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840090399,1.671119,800.13,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840092094,1.671119,800.12,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840092397,1.671119,800.13,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840093198,1.671119,800.11,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840094099,1.671119,800.1,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840094297,1.671119,800.09,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840095400,1.671119,800.06,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840095594,1.671119,800.07,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840096400,1.671119,800.06,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840096999,1.671119,800.12,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840097197,1.471119,800.11,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840097400,2.8022445,800.76,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840097700,0.73596349,800.75,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840097900,2.8022445,800.73,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840098096,0.73596349,800.72,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840098301,0.73596349,800.71,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840098498,2.8022445,800.67,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840098800,0.73596349,800.66,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840098996,0.73596349,800.65,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840099198,0.73596349,800.64,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840099399,0.73596349,800.63,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840099597,0.73596349,800.62,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840099798,0.73596349,800.61,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840099999,0.73596349,800.6,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840100198,0.73596349,800.59,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840100401,0.73596349,800.58,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840100698,0.73596349,800.57,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840100899,0.73596349,800.56,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840101100,0.73596349,800.55,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840101298,0.73596349,800.54,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840101498,0.73596349,800.53,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840101796,0.73596349,800.52,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840102000,0.73596349,800.51,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840102300,0.73596349,800.5,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840102500,0.73596349,800.49,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840102701,0.73596349,800.48,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840102901,0.73596349,800.47,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840103201,0.73596349,800.46,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840103501,0.73596349,800.45,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840103698,0.73596349,800.44,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840103898,0.73596349,800.43,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840104096,0.73596349,800.42,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840104296,0.73596349,800.41,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840104501,0.73596349,800.4,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840104701,0.73596349,800.39,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840105002,0.73596349,800.38,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840105201,0.73596349,800.37,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840105402,0.73596349,800.36,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840105598,0.73596349,800.35,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840105802,0.73596349,800.34,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840106097,0.84004071,799.7,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840106299,0.84004071,799.69,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840106601,0.84004071,799.71,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840106898,0.64004071,799.71,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840108302,2.8022445,800.89,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840108504,3.53970161,800.88,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840108700,0.73745711,800.87,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840108904,0.73745715,800.86,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840109101,0.73745715,800.85,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840109304,0.73745715,800.84,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840109501,0.73745715,800.83,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840109704,0.73745715,800.82,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840109906,0.73745715,800.81,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840110202,0.73745715,800.8,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840110402,0.73745715,800.79,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840110607,0.73745715,800.78,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840110808,0.73745715,800.77,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840111005,0.73745715,800.76,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840111205,0.73745715,800.75,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840111408,0.73745715,800.74,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840111608,0.73745715,800.73,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840111904,0.73745715,800.72,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840112204,0.73745715,800.71,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840112403,0.73745715,800.7,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840112709,2.8022445,800.68,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840113008,0.73745715,800.67,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840113209,2.8022445,800.36,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840113407,0.73745715,800.35,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840113609,0.73745715,800.34,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840113807,1.1211283,799.74,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840114011,1.1211283,799.73,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840115406,1.1211283,799.93,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840116310,1.1211283,799.94,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840118312,1.1211283,799.95,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840119416,1.1211283,799.96,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840119613,1.1211283,799.97,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840121317,1.1211283,799.98,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840121719,1.1211283,799.99,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840123119,1.1211283,800.03,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840123322,1.1211283,799.94,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840123621,0.9211283,799.94,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840124321,1.6810723,800.11,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840126326,1.6810723,800.13,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840126923,1.6810723,800.12,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840127224,1.6810723,800.13,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840129324,1.6810723,800.12,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840129525,1.6810723,800.11,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840131228,1.6810723,800.12,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840131627,1.6810723,800.09,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840132431,1.6810723,800.11,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840132829,1.6810723,800.07,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840133731,1.6810723,800.06,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840133934,1.6810723,800.07,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840134134,1.6810723,800.11,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840135936,1.6810723,800.12,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840136336,1.6810723,800.1,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840137534,1.6810723,800.11,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840137734,1.6810723,800.09,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840137937,1.6810723,800.19,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840142142,1.6810723,800.18,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840142941,1.6810723,800.19,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840143241,2.8022445,800.89,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840143242,1.6810723,800.18,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840144138,1.6810723,800.17,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840145741,1.6810723,800.15,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840146045,1.6810723,799.97,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840146541,1.6810723,799.91,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840146741,1.6810723,799.89,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840146945,1.4810723,799.84,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840149547,2.8022445,800.36,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840149748,0.73662698,800.35,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840149948,0.73662698,800.34,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840150243,0.73662698,800.33,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840150543,2.8022445,800.36,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840150747,0.73662293,800.35,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840150947,0.73662293,800.34,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840151147,2.8022445,800.36,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840151344,0.73662523,800.35,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840151644,0.73662523,800.34,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840151944,2.8022445,800.36,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840152143,2.8022445,800.57,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840152445,0.73661489,800.56,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840152651,0.73661489,800.55,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840152949,0.73661489,800.54,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840153145,0.73661489,800.53,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840153445,1.1193932,799.77,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840154352,1.1193932,799.78,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840155149,2.8022445,800.57,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840155150,1.1193932,799.77,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840156856,1.1193932,799.81,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840157153,1.1193932,799.78,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840157455,1.1193932,799.75,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840157958,0.9193932,799.75,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840158258,2.8022445,800.68,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840158557,3.53877301,800.67,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840158757,0.73652851,800.66,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840159057,0.73652851,800.65,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840159354,0.73652851,800.64,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840159553,0.73652851,800.63,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840159857,0.73652851,800.62,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840160158,0.73652851,800.61,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840160356,0.73652851,800.6,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840160654,0.73652851,800.59,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840160858,0.73652851,800.58,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840161059,0.73652851,800.57,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840161259,0.73652851,800.56,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840161459,0.73652851,800.55,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840161661,0.73652851,800.54,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840161960,0.73652851,800.53,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840162256,0.73652851,800.52,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840162456,0.73652851,800.51,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840162662,0.73652851,800.5,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840162862,0.73652851,800.49,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840163158,0.73652851,800.48,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840163457,0.73652851,800.47,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840163661,0.73652851,800.46,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840163959,0.73652851,800.45,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840164157,0.73652851,800.44,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840164461,3.8844419,801.01,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840164462,0.73652851,800.43,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840164663,0.73652851,800.42,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840164861,0.73652851,800.41,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840165161,0.73652851,800.4,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840165362,0.73652851,800.39,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840165659,0.73652851,800.38,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840165859,2.8022445,800.25,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840166162,0.73615178,800.24,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840166358,0.73615178,800.23,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840166660,0.73615178,800.22,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840166861,0.73615178,800.21,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840167057,1.67769534,799.72,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840167458,1.67769534,799.73,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840168158,0.83854928,799.46,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840168869,1.67769534,799.72,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840169058,0.83853279,799.49,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840169362,0.83853279,799.5,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840169658,0.83853279,799.51,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840169957,0.63853279,799.51,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840170962,1.67769534,799.89,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840171262,1.67769534,799.9,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840172261,1.67769534,799.95,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840172865,1.67769534,799.94,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840175064,1.67769534,799.93,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840175266,1.67769534,799.91,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840178870,1.67769534,799.83,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840179571,1.67769534,799.82,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840179770,1.67769534,799.83,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840180675,1.67769534,799.8,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840182879,1.67769534,799.94,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840183072,1.67769534,799.95,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840184475,1.67769534,799.94,799.45,0.21727119]
["bitfinex-derivatives","BNBF0:USTF0",1754840185876,1.67769534,799.94,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840186176,1.67769534,799.94,799.49,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754840186476,1.67769534,799.94,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840186674,1.67769534,799.94,799.53,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754840186876,1.67769534,799.94,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840187079,1.67769534,799.94,799.57,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754840187477,1.67769534,799.94,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840187681,1.67769534,799.95,799.6,0.21731528]
["bitfinex-derivatives","BNBF0:USTF0",1754840187879,1.67769534,799.95,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840188084,1.11726776,799.78,799.63,0.21730782]
["bitfinex-derivatives","BNBF0:USTF0",1754840188483,1.11726776,799.78,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840188679,1.11726776,799.78,799.64,0.21732614]
["bitfinex-derivatives","BNBF0:USTF0",1754840188979,1.11726776,799.78,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840189181,1.11726776,799.78,799.65,0.21733293]
["bitfinex-derivatives","BNBF0:USTF0",1754840189381,0.91726776,799.77,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840189586,0.91726776,799.77,799.66,0.21733293]
["bitfinex-derivatives","BNBF0:USTF0",1754840189984,0.91726776,799.77,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840190182,1.67769534,799.95,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840191289,1.67769534,799.95,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840191582,1.67769534,799.94,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840192888,1.67769534,799.82,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840193087,1.67769534,799.83,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840193489,1.67769534,800.08,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840193685,1.67769534,800.09,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840195189,1.67769534,800.08,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840196089,1.67769534,800.11,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840196290,1.67769534,800.1,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840197889,1.67769534,800.09,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840199291,1.67769534,800.07,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840199490,1.67769534,799.92,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840199786,1.67769534,799.93,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840200290,1.67769534,799.92,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840202286,1.67769534,799.91,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840202788,1.67769534,799.88,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840202987,1.67769534,799.67,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840203485,1.67769534,799.64,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840203690,1.67769534,799.63,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840204185,1.67769534,799.64,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840204390,1.47769534,799.63,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840205193,2.8022445,800.14,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840205391,0.73670644,800.13,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840205691,0.73670644,800.12,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840205889,0.73670644,800.11,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840206088,0.73670644,800.1,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840206289,0.73670644,800.09,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840206489,0.73679916,800.08,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840206689,2.8022445,800.12,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840206891,0.73679916,800.11,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840207090,0.73679916,800.1,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840207290,2.8022445,800.12,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840207291,0.73679916,800.09,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840207493,0.73679916,800.08,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840207691,0.73679916,800.07,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840207894,0.73679916,800.06,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840208095,0.73679916,800.05,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840208295,0.73679916,800.04,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840208495,0.73679916,800.03,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840208795,0.73679916,800.02,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840208991,2.8022445,800.15,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840209292,0.73671276,800.14,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840209496,0.73671276,800.13,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840209696,0.73671276,800.12,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840209893,0.73671276,800.11,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840210098,0.73671276,800.1,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840210397,0.73671276,800.09,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840210593,0.73671276,800.08,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840210793,0.73671276,800.07,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840210994,0.73671276,800.06,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840211197,0.73671276,800.05,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840211397,0.73671276,800.04,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840211600,0.73671276,800.03,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840211792,0.73671276,800.02,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840211995,2.8022445,800.13,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840212193,0.73670589,800.12,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840212395,0.73670589,800.11,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840212600,0.73670589,800.1,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840212895,0.73670589,800.09,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840213098,0.73670589,800.08,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840213299,0.73670589,800.07,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840213497,0.73670589,800.06,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840213697,2.8022445,800.71,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840213898,0.73663572,800.7,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840214194,0.73663572,800.69,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840214396,0.73663572,800.68,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840214597,0.73663572,800.67,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840214796,0.73663572,800.66,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840215001,0.73663572,800.65,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840215201,0.73663572,800.64,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840215500,0.73663572,800.63,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840215801,0.73663572,800.62,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840216001,0.73663572,800.61,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840216298,0.73663572,800.6,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840216497,0.73663572,800.59,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840216701,0.73663572,800.58,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840216898,0.73663572,800.57,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840217102,0.73663572,800.56,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840217300,0.73663572,800.55,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840217599,0.73663572,800.54,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840217801,0.73663572,800.53,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840217999,2.8022445,800.66,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840218198,0.73642553,800.65,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840218403,0.73642553,800.64,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840218600,0.73642553,800.63,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840218804,0.73642553,800.62,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840219001,0.73642553,800.61,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840219302,0.73642553,800.6,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840219498,1.1185885,799.61,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840219699,1.1185885,799.59,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840221303,1.1185885,799.6,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840221805,1.1185885,799.43,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840222008,1.1185885,799.46,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840222504,0.9185885,799.46,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840223108,2.8022445,800.21,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840223306,2.8022445,800.17,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840223507,0.73585139,800.16,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840223806,0.73585139,800.15,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840224105,0.73585139,800.14,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840224409,1.6771948,799.6,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840225709,1.6771948,799.57,799.21,0.21732139]
["bitfinex-derivatives","BNBF0:USTF0",1754840225909,1.6771948,799.57,798.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754840226106,1.6771948,799.57,798.72,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754840226413,1.6771948,799.57,798.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754840226808,1.6771948,799.63,798.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754840227305,1.6771948,799.58,798.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754840227507,0.77547042,799.57,798.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754840227709,0.77547042,799.56,798.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754840227907,0.77547042,799.55,798.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754840228107,0.77547042,799.54,798.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754840228306,0.77547042,799.53,798.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754840228509,0.77547042,799.52,798.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754840228708,0.77547042,799.51,798.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754840228907,0.77547042,799.5,798.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754840229106,0.77547042,799.49,798.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754840229304,0.77547042,799.48,798.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754840229508,0.77547042,799.47,798.67,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754840229710,0.77547042,799.46,798.87,0.21743749]
["bitfinex-derivatives","BNBF0:USTF0",1754840229910,0.77547042,799.45,798.87,0.21743749]
["bitfinex-derivatives","BNBF0:USTF0",1754840230209,0.83811501,799.29,798.87,0.21743749]
["bitfinex-derivatives","BNBF0:USTF0",1754840230510,0.77547042,799.28,798.87,0.21743749]
["bitfinex-derivatives","BNBF0:USTF0",1754840230808,0.77547042,799.27,798.87,0.21743749]
["bitfinex-derivatives","BNBF0:USTF0",1754840231006,0.77547042,799.26,798.87,0.21743749]
["bitfinex-derivatives","BNBF0:USTF0",1754840231206,0.77547042,799.25,798.87,0.21743749]
["bitfinex-derivatives","BNBF0:USTF0",1754840231506,0.77547042,799.24,798.87,0.21743749]
["bitfinex-derivatives","BNBF0:USTF0",1754840231806,0.55805535,799.23,798.74,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754840232011,0.83811501,799.44,799.02,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754840232408,0.83811501,799.48,798.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840232711,0.83811501,799.49,798.95,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754840232912,0.83811501,799.49,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840233706,0.83811501,799.47,798.98,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754840233909,0.83811501,799.48,798.98,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754840234110,0.83811501,799.48,798.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840234711,0.83811501,799.48,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840236608,0.83811501,799.48,799.01,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754840237112,0.83811501,799.48,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840238915,0.83811501,799.48,799.03,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754840239112,0.83811501,799.48,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840240714,1.6771948,799.83,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840240715,0.83811501,799.53,799.05,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754840241016,0.63811501,799.53,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840241418,1.6771948,799.93,799.05,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754840241715,1.6771948,799.94,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840242315,2.8022445,800.56,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840242316,1.6771948,799.97,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840242818,1.6771948,800.01,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840243114,1.6771948,800.08,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840243718,0.77083162,800.07,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840243918,0.77083162,800.06,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840244119,0.77083162,800.05,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840244319,0.77083162,800.04,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840244619,0.77083162,800.03,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840244919,0.77083162,800.02,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840245116,0.77083162,800.01,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840245321,0.77083162,800.0,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840245519,0.77083162,799.99,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840245717,0.77083162,799.98,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840245918,0.77083162,799.97,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840246118,0.77083162,799.96,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840246324,0.77083162,799.95,798.96,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754840246518,0.77083162,799.94,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840246723,0.77083162,799.93,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840246922,0.77083162,799.92,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840247125,0.77083162,799.91,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840247424,0.77083162,799.9,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840247719,0.77083162,799.89,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840248023,0.77083162,799.88,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840248218,0.77083162,799.87,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840248421,0.77083162,799.86,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840248718,0.77083162,799.85,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840248920,0.77083162,799.84,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840249119,0.77083162,799.83,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840249323,0.77083162,799.82,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840249523,0.77083162,799.81,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840249720,0.77083162,799.8,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840249923,0.77083162,799.79,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840250121,0.77083162,799.78,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840250320,0.77083162,799.77,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840250518,0.77083162,799.76,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840250721,0.77083162,799.75,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840251023,0.77083162,799.74,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840251217,0.77083162,799.73,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840251420,0.77083162,799.72,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840251625,0.77083162,799.71,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840251825,0.77083162,799.7,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840252024,0.77083162,799.69,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840252327,0.77083162,799.68,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840252525,0.77083162,799.67,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840252829,0.57163162,799.66,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840253026,1.1164767,800.19,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840253230,1.1164767,800.19,798.97,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754840253526,1.1164767,800.19,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840253827,1.1164767,800.2,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840255030,1.1164767,800.22,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840255627,1.1164767,800.14,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840255926,1.1164767,800.08,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840256131,1.1164767,799.87,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840256629,1.1164767,799.86,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840256825,1.1164767,799.87,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840257326,1.1164767,800.0,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840257525,1.1164767,800.02,799.17,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754840257727,1.1164767,800.05,799.17,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754840258230,1.1164767,800.06,799.17,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754840258430,1.1164767,800.07,799.17,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754840258731,1.1164767,800.09,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840259126,1.1164767,800.11,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840259731,1.1164767,800.1,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840261628,1.1164767,800.02,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840261828,1.1164767,799.88,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840262230,1.1164767,799.89,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840262432,1.1164767,799.81,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840262632,1.1164767,799.87,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840263333,1.1164767,799.84,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840263933,1.1164767,799.86,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840264132,1.6771948,800.03,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840264133,1.1164767,799.87,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840266933,1.1164767,799.86,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840267137,1.1164767,799.91,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840268437,1.1164767,799.89,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840269236,0.9164767,799.89,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840271036,1.6771948,800.11,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840272539,1.6771948,800.06,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840273037,1.6771948,800.05,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840273937,1.6771948,800.06,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840276239,1.6771948,800.05,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840276744,1.6771948,800.03,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840277040,1.6771948,799.95,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840277645,1.6771948,799.97,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840278243,1.6771948,799.96,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840278541,1.6771948,799.97,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840279346,1.6771948,799.96,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840280946,1.6771948,799.93,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840281141,1.6771948,799.94,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840282046,1.6771948,799.93,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840282243,1.6771948,799.94,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840282545,1.6771948,799.93,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840282745,1.6771948,799.89,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840282945,1.6771948,799.88,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840284248,1.6771948,799.83,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840285147,1.6771948,799.82,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840287049,1.6771948,799.8,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840287646,1.6771948,799.79,799.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840288047,1.6771948,799.86,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840288653,1.6771948,799.85,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840289049,1.6771948,799.85,798.92,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754840289353,1.6771948,799.84,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840289547,1.6771948,799.78,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840289749,1.6771948,799.77,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840290153,1.6771948,799.76,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840290456,2.8022445,800.38,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840290753,2.8022445,800.23,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840290954,0.73472183,800.22,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840291254,0.73472183,800.21,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840291454,2.8022445,800.17,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840291650,0.73472183,800.16,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840291849,1.52053516,800.15,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840292053,1.52053516,800.14,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840292254,1.52053516,800.13,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840292550,1.52053516,800.12,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840292853,1.52053516,800.11,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840293050,0.78581333,800.1,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840293351,0.78581333,800.09,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840293549,0.78581333,800.08,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840293854,0.78581333,800.07,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840294055,0.78581333,800.06,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840294253,0.78581333,800.05,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840294452,0.78581333,800.04,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840294651,0.78581333,800.03,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840294852,0.78581333,800.02,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840295055,0.78581333,800.01,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840295253,0.78581333,800.0,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840295452,0.78581333,799.99,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840295656,0.78581333,799.98,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840295855,0.78581333,799.97,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840296054,0.78581333,799.96,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840296252,0.78581333,799.95,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840296453,0.78581333,799.94,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840296657,0.78581333,799.93,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840296856,0.78581333,799.92,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840297054,0.78581333,799.91,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840297356,0.78581333,799.9,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840297554,0.78581333,799.89,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840297754,0.78581333,799.88,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840297954,0.78581333,799.87,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840298256,0.78581333,799.86,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840298456,0.78581333,799.85,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840298655,0.78581333,799.84,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840298953,0.78581333,799.83,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840299159,0.78581333,799.82,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840299459,0.78581333,799.81,798.97,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754840299653,0.78581333,799.8,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840299955,0.78581333,799.79,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840300156,0.78581333,799.78,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840300354,0.78581333,799.77,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840300555,0.78581333,799.76,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840300756,0.78581333,799.75,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840300955,0.78581333,799.74,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840301161,0.83779092,799.58,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840301457,0.78581333,799.57,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840301757,0.78581333,799.56,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840301957,0.78581333,799.55,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840302158,0.78581333,799.54,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840302362,0.78581333,799.53,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840302558,0.78581333,799.52,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840302862,0.78581333,799.51,799.03,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754840303062,0.78581333,799.5,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840303262,0.78581333,799.49,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840303460,0.58581333,799.48,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840303761,0.83779092,799.53,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840304165,0.83779092,799.54,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840304569,0.83779092,799.53,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840305164,0.83779092,799.52,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840307264,0.83779092,799.51,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840308066,0.63779092,799.51,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840308370,0.63779092,799.52,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840308666,0.63779092,799.52,799.08,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754840308967,0.63779092,799.52,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840309170,1.1171628,799.69,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840309671,1.1171628,799.68,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840310271,1.1171628,800.14,799.09,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754840310472,1.1171628,800.16,799.09,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754840310767,1.1171628,800.16,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840311168,1.1171628,800.17,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840311468,1.1171628,800.17,799.28,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754840311672,1.1171628,800.17,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840311873,1.1171628,800.17,799.3,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754840312070,1.1171628,800.17,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840312873,1.1171628,800.14,799.23,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754840313873,1.1171628,800.22,799.35,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754840314169,1.1171628,800.17,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840314470,1.1171628,800.18,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840314669,1.1171628,800.0,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840315371,0.78233895,799.99,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840315577,0.78233895,799.98,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840315876,0.78233895,799.97,799.31,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754840316077,0.78233895,799.96,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840316373,0.78233895,799.95,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840316573,0.78233895,799.94,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840316777,0.78233895,799.93,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840316973,0.78233895,799.92,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840317177,0.78233895,799.91,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840317376,0.78233895,799.9,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840317578,0.78233895,799.89,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840317775,0.78233895,799.88,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840318074,0.78233895,799.87,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840318373,0.78233895,799.86,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840318577,0.78233895,799.85,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840318777,0.78233895,799.84,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840318978,0.78233895,799.83,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840319176,0.78233895,799.82,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840319377,0.78233895,799.81,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840319580,0.78233895,799.8,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840319779,0.78233895,799.79,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840319977,0.78233895,799.78,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840320180,1.1171628,799.97,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840320181,0.78233895,799.77,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840320381,0.78233895,799.76,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840320579,0.78233895,799.75,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840320778,0.78233895,799.74,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840320977,0.58233895,799.73,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840321177,1.1171628,799.98,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840322882,1.1171628,800.04,799.32,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754840323082,1.1171628,800.03,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840323382,1.1171628,800.04,799.41,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754840323683,1.1171628,800.04,799.32,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754840323883,1.1171628,800.12,799.49,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754840324182,1.1171628,800.12,799.5,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754840324381,1.1171628,800.16,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840326481,1.1171628,800.17,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840327284,1.1171628,800.16,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840328484,1.1171628,800.13,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840329787,1.1171628,800.09,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840329988,1.1171628,800.13,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840331489,1.1171628,800.14,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840331691,1.1171628,800.22,799.41,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754840331990,1.1171628,800.46,799.71,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754840332186,1.1171628,800.48,799.62,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754840332387,1.1171628,800.49,799.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754840332590,1.1171628,800.49,799.75,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754840332784,1.1171628,800.49,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840332988,0.77738445,800.48,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840333187,0.77738445,800.47,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840333486,0.77738445,800.46,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840333691,0.77738445,800.45,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840333891,0.77738445,800.44,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840334087,0.77738445,800.43,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840334288,0.77738445,800.42,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840334492,0.77738445,800.41,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840334692,0.77738445,800.4,799.71,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754840334893,0.77738445,800.39,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840335194,0.77738445,800.38,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840335400,0.77738445,800.37,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840335600,0.77738445,800.36,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840335897,0.77738445,800.35,799.86,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754840336101,0.77738445,800.34,799.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840336302,0.77738445,800.33,799.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840336496,0.57738445,800.32,799.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840336700,1.1171628,800.56,799.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840336999,1.1171628,800.57,799.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840337198,1.1171628,800.56,799.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840338107,1.1171628,800.56,799.71,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754840338399,1.1171628,800.56,799.62,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754840339704,1.1171628,800.57,799.62,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754840340306,1.1171628,800.79,799.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840340505,1.1171628,800.8,799.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840340705,1.1171628,800.8,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840340904,1.1171628,800.79,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840341103,1.1171628,800.81,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840341405,1.1171628,800.85,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840341607,1.1171628,800.85,799.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840342205,1.1171628,800.84,799.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840342409,1.1171628,800.85,799.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840342710,1.1171628,800.83,799.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840342908,1.1171628,800.82,799.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840343111,1.1171628,800.82,799.9,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754840343311,1.1171628,800.82,799.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840343509,1.1171628,800.79,799.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840343710,1.1171628,800.73,799.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840343910,1.1171628,800.51,799.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840344508,1.1171628,800.49,799.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840344809,1.1171628,800.48,799.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840345207,1.1171628,800.47,799.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840346709,3.8844419,801.47,799.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840346710,1.1171628,800.44,799.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840347815,1.1171628,800.41,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840348016,1.1171628,800.43,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840348513,0.77093852,800.42,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840348718,0.77093852,800.41,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840349018,0.77093852,800.4,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840349219,0.77093852,800.39,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840349420,0.77093852,800.38,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840349616,0.77093852,800.37,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840349819,0.77093852,800.36,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840350117,0.77093852,800.35,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840350317,0.77093852,800.34,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840350520,0.77093852,800.33,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840350715,0.77093852,800.32,799.68,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754840350918,0.57093852,800.31,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840351121,0.57093852,800.3,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840351321,1.1171628,800.37,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840351621,1.1171628,800.38,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840352122,1.1171628,800.39,799.63,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754840352719,1.1171628,800.41,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840352920,1.1171628,800.39,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840353122,1.1171628,800.39,799.64,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754840353523,1.1171628,800.39,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840354521,1.1171628,800.37,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840354825,1.1171628,800.36,799.64,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754840355021,5.5492027,801.98,799.64,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754840355022,1.1171628,800.38,799.64,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754840355224,1.1171628,800.33,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840355424,1.1171628,800.34,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840355627,1.1171628,800.36,799.68,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754840355828,1.1171628,800.36,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840356327,1.1171628,800.35,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840357824,1.1171628,800.31,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840359925,1.1171628,800.35,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840360124,1.1171628,800.34,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840360727,1.1171628,800.33,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840361126,1.1171628,800.32,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840361631,0.9171628,800.32,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840361829,1.6766266,800.53,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840362935,1.6766266,800.6,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840363134,0.76883426,800.59,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840363332,0.76883426,800.58,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840363631,0.76883426,800.57,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840363831,0.76883426,800.56,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840364032,0.76883426,800.55,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840364331,0.76883426,800.54,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840364531,0.76883426,800.53,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840364836,0.76883426,800.52,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840365030,0.76883426,800.51,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840365235,0.76883426,800.5,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840365434,0.76883426,800.49,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840365631,0.76883426,800.48,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840365831,0.76883426,800.47,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840366034,0.76883426,800.46,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840366236,0.76883426,800.45,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840366433,0.76883426,800.44,799.64,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754840366634,0.76883426,800.43,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840366936,0.76883426,800.42,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840367132,0.76883426,800.41,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840367337,0.76883426,800.4,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840367534,0.76883426,800.39,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840367737,0.76883426,800.38,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840367938,0.76883426,800.37,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840368134,0.83441639,800.24,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840368434,1.60325065,800.23,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840368634,0.76883426,800.22,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840368834,0.83441639,800.2,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840369045,0.76883426,800.19,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840369236,0.76883426,800.18,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840369534,0.83441639,800.04,799.51,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754840369738,0.76883426,800.03,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840369935,0.76883426,800.02,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840370135,0.76883426,800.01,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840370435,0.56883426,800.0,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840370641,0.83441639,800.07,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840371141,0.83441639,800.08,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840371440,0.83441639,800.06,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840372638,0.83441639,800.05,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840372943,0.83441639,800.06,799.46,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754840373243,0.83441639,800.06,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840374343,0.83441639,800.05,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840376045,0.83441639,800.07,799.5,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754840376242,0.83441639,800.07,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840376550,0.83441639,800.07,799.5,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754840377147,0.83441639,800.07,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840379153,0.83441639,800.06,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840379354,0.83441639,800.05,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840380454,0.83441639,800.01,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840380651,0.83441639,800.0,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840380855,0.83441639,800.03,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840381255,0.63441639,800.03,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840381455,0.63441639,800.04,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840386353,1.6766266,800.34,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840386556,1.6766266,800.33,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840386757,1.6766266,800.34,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840387755,2.8022445,800.94,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840387756,1.6766266,800.33,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840387959,1.6766266,800.28,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840389860,1.6766266,800.29,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840390056,1.6766266,800.32,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840390659,1.6766266,800.27,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840391660,1.1172091,800.13,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840392064,1.1172091,800.12,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840392859,1.1172091,800.21,799.41,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754840393165,1.1172091,800.21,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840394660,1.1172091,800.21,799.38,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754840394864,1.1172091,800.21,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840395265,1.1172091,800.23,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840395465,1.1172091,800.24,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840395665,1.1172091,800.22,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840396061,1.1172091,800.22,799.43,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754840396264,1.1172091,800.24,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840396466,1.1172091,800.23,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840397163,1.1172091,800.23,799.41,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754840397466,1.1172091,800.23,799.02,1.115553]
["bitfinex-derivatives","BNBF0:USTF0",1754840397467,1.1172091,800.23,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840397970,0.9172091,800.23,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840398170,1.6766266,800.4,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840399965,1.6766266,800.35,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840400971,1.6766266,800.37,799.38,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754840401171,1.6766266,800.37,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840401569,1.6766266,800.39,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840402570,1.6766266,800.38,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840402773,2.8022445,801.09,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840402774,1.6766266,800.29,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840403373,1.6766266,800.28,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840403873,1.6766266,800.33,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840404069,1.6766266,800.32,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840404273,1.6766266,800.32,799.51,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754840405378,1.6766266,800.32,799.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840406274,1.6766266,800.33,799.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840406478,1.6766266,800.32,799.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840407475,1.6766266,800.33,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840407679,1.6766266,800.34,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840407980,1.6766266,800.43,799.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840408480,1.6766266,800.43,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840408777,1.6766266,800.43,799.62,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754840408981,1.6766266,800.43,799.16,1.115553]
["bitfinex-derivatives","BNBF0:USTF0",1754840408982,1.6766266,800.43,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840409474,1.6766266,800.42,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840410177,1.6766266,800.44,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840410481,1.6766266,800.46,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840411377,1.6766266,800.45,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840411582,1.6766266,800.51,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840411880,1.6766266,800.5,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840412077,1.4766266,800.5,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840412278,2.8022445,801.16,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840412577,0.73538073,801.15,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840412781,0.73538073,801.14,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840412978,0.73538073,801.13,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840413176,0.73538073,801.12,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840413376,0.73538073,801.11,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840413581,0.73538073,801.1,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840413877,0.73538073,801.09,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840414080,0.73538073,801.08,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840414281,0.73538073,801.07,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840414477,0.73538073,801.06,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840414682,0.73538073,801.05,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840414978,0.73538073,801.04,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840415177,0.73538073,801.03,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840415377,0.73538073,801.02,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840415680,0.73538073,801.01,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840415877,0.73538073,801.0,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840416183,0.73538073,800.99,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840416480,0.73538073,800.98,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840416675,0.73538073,800.97,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840416879,0.73538073,800.96,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840417077,0.73538073,800.95,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840417280,0.73538073,800.94,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840417581,0.73577566,800.93,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840417881,2.8022445,800.68,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840418076,0.73577566,800.67,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840418280,0.73577566,800.66,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840418582,0.73577566,800.65,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840418779,2.8022445,800.68,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840418976,0.73593965,800.67,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840419178,0.73593965,800.66,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840419376,0.73593965,800.65,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840419576,2.8022445,800.68,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840419782,0.73599383,800.67,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840419976,0.73599383,800.66,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840420177,0.73599383,800.65,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840420380,2.8022445,800.66,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840420675,0.73605837,800.65,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840420876,2.8022445,800.66,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840421080,0.73606777,800.65,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840421280,0.73606777,800.64,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840421582,0.78670147,800.63,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840421780,2.8022445,800.71,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840421781,0.78670147,800.62,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840421976,0.78670147,800.61,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840422181,0.78670147,800.6,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840422379,0.78670147,800.59,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840422579,0.78670147,800.58,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840422783,0.78670147,800.57,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840422984,0.78670147,800.56,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840423182,0.78670147,800.55,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840423383,0.78670147,800.54,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840423679,3.8844419,801.34,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840423680,0.78670147,800.53,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840423879,0.78670147,800.52,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840424079,0.78670147,800.51,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840424380,0.78670147,800.5,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840424585,0.78670147,800.49,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840424779,0.78670147,800.48,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840424979,0.78670147,800.47,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840425284,0.78670147,800.46,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840425479,0.78670147,800.45,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840425783,0.78670147,800.44,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840425977,0.78670147,800.43,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840426177,0.78670147,800.42,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840426378,0.78670147,800.41,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840426583,0.78670147,800.4,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840426783,0.78670147,800.39,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840426981,2.8022445,800.69,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840426982,0.78670147,800.38,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840427182,0.78670147,800.37,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840427387,0.78670147,800.36,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840427584,0.78670147,800.35,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840427783,0.78670147,800.34,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840427987,0.78670147,800.33,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840428187,1.1198584,799.95,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840428386,0.78670147,799.94,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840428589,0.58670147,799.93,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840428889,0.58670147,799.92,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840429085,1.1198584,800.04,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840429686,1.1198584,800.01,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840429886,1.1198584,800.03,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840430387,1.1198584,799.99,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840431489,1.1198584,800.0,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840431888,1.1198584,799.99,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840432089,1.1198584,800.0,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840432491,1.1198584,800.01,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840432689,1.1198584,799.97,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840433294,1.1198584,799.96,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840433895,1.1198584,800.05,799.34,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754840434090,1.1198584,800.01,799.34,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754840434389,1.1198584,800.01,798.91,0.21737026]
["bitfinex-derivatives","BNBF0:USTF0",1754840434390,0.9198584,800.0,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840434588,0.9198584,800.0,799.48,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754840434889,0.9198584,800.0,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840435193,1.6794618,800.14,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840435890,1.6794618,800.16,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840436088,1.6794618,800.31,799.56,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754840436289,1.6794618,800.31,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840436489,1.6794618,800.31,799.57,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754840436694,1.6794618,800.31,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840436892,1.6794618,800.32,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840438190,1.6794618,800.33,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840438890,1.6794618,800.35,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840439794,1.6794618,800.34,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840440394,1.6794618,800.35,799.6,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754840440592,0.78241459,800.34,799.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840440793,0.78241459,800.33,799.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840440996,0.78241459,800.32,799.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840441197,1.6794618,800.27,799.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840441492,0.8396839,799.97,799.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840441697,0.78241459,799.96,799.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840441898,0.78241459,799.95,799.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840442095,0.78241459,799.94,799.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840442294,0.78241459,799.93,799.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840442499,0.58241459,799.92,799.56,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754840442698,0.8396839,799.97,799.18,0.21724948]
["bitfinex-derivatives","BNBF0:USTF0",1754840442699,0.8396839,799.97,799.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840443198,0.8396839,799.98,799.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840443397,0.8396839,800.23,799.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840443596,0.62248391,800.23,799.61,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754840443800,0.62248391,800.23,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840444295,1.6794618,800.74,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840445096,1.6794618,800.75,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840445302,1.6794618,800.76,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840445896,1.6794618,800.77,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840446098,1.6794618,800.77,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840446297,1.6794618,800.78,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840446597,1.6794618,800.7,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840447902,1.6794618,800.65,799.7,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754840448103,1.6794618,800.65,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840448399,1.6794618,800.66,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840449197,1.6794618,800.67,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840450501,1.6794618,800.42,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840451600,1.6794618,800.43,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840454405,0.77675596,800.42,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840454600,0.77675596,800.41,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840454803,0.77675596,800.4,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840455002,0.77675596,800.39,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840455206,0.77675596,800.38,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840455411,0.77675596,800.37,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840455610,0.77675596,800.36,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840455807,0.77675596,800.35,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840456012,0.77675596,800.34,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840456313,0.77675596,800.33,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840456608,1.6794618,800.43,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840456609,0.77675596,800.32,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840456811,0.77675596,800.31,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840457011,0.77675596,800.3,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840457213,0.77675596,800.29,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840457408,0.77675596,800.28,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840457610,0.77675596,800.27,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840457814,0.77675596,800.26,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840458012,0.77675596,800.25,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840458212,0.77675596,800.24,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840458408,0.77675596,800.23,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840458611,0.77675596,800.22,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840458814,0.77675596,800.21,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840459014,0.77675596,800.2,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840459209,0.77675596,800.19,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840459414,0.77675596,800.18,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840459614,0.77675596,800.17,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840459814,0.57675596,800.16,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840460016,1.6794618,800.35,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840460316,1.6794618,800.3,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840460615,1.6794618,800.3,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840460814,1.6794618,800.31,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840462020,2.8022445,800.83,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840462317,1.6794618,801.11,799.65,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754840462520,0.73481173,801.1,799.65,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754840462817,1.6794618,801.11,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840463113,1.6794618,801.09,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840464118,1.6794618,801.09,799.69,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754840464319,1.6794618,801.1,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840464521,1.1170989,800.8,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840465217,1.1170989,800.79,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840465419,1.1170989,800.74,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840465621,1.1170989,800.75,799.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840466120,1.1170989,800.74,799.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840466919,1.1170989,800.71,799.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840467117,1.1170989,800.71,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840467523,1.1170989,800.7,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840468424,1.1170989,800.5,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840468624,1.1170989,800.56,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840468826,1.1170989,800.57,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840469325,1.1170989,800.56,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840471227,1.1170989,800.57,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840471922,0.77300911,800.56,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840472127,0.77300911,800.55,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840472427,0.77300911,800.54,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840472724,0.77300911,800.53,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840472925,0.77300911,800.52,799.82,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754840473131,0.77300911,800.51,799.84,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754840473330,0.57300911,800.5,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840473527,1.1170989,800.57,799.82,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754840473727,1.1170989,800.57,799.85,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754840473928,1.1170989,800.57,799.48,0.21712681]
["bitfinex-derivatives","BNBF0:USTF0",1754840473929,1.1170989,800.57,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840474328,1.1170989,800.58,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840475031,1.1170989,800.58,799.87,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754840475328,1.1170989,800.58,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840477530,1.1170989,800.58,799.83,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754840477726,1.1170989,800.58,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840478230,1.1170989,800.49,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840478731,1.1170989,800.5,799.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840479429,1.1170989,800.52,799.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840479931,1.1170989,800.53,799.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840480734,1.1170989,800.56,799.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840480932,1.1170989,800.56,799.89,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754840481129,1.1170989,800.54,799.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840482032,1.1170989,800.57,799.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840482336,1.1170989,800.59,799.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840482733,1.1170989,800.72,799.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840482935,1.1170989,800.77,800.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754840483136,1.1170989,800.81,800.03,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754840483337,1.1170989,800.83,799.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840483938,1.1170989,800.91,800.05,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754840484134,1.1170989,800.92,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840484435,1.1170989,800.93,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840485335,0.76926422,800.92,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840485535,0.76926422,800.91,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840485733,0.76926422,800.9,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840485936,1.1170989,800.84,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840486136,0.76926422,800.83,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840486335,0.76926422,800.82,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840486635,0.76926422,800.81,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840486838,0.76926422,800.8,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840487038,0.76926422,800.79,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840487241,0.76926422,800.78,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840487542,0.76926422,800.77,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840487737,0.76926422,800.76,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840488040,0.76926422,800.75,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840488241,1.1170989,800.9,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840488242,0.76926422,800.74,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840488442,0.76926422,800.73,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840488738,3.8844419,802.05,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840488739,0.76926422,800.72,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840488936,0.76926422,800.71,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840489242,0.56926422,800.7,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840489442,1.1170989,800.91,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840489638,1.1170989,800.92,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840489836,1.1170989,800.91,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840490036,1.1170989,800.92,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840490240,1.1170989,800.91,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840490538,1.1170989,800.92,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840490839,1.1170989,801.03,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840491038,1.1170989,801.06,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840491837,1.1170989,801.08,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840492940,1.1170989,801.08,800.21,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754840493140,1.1170989,801.08,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840493537,1.1170989,801.08,800.21,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754840495741,1.1170989,801.07,800.21,0.267]
["bitfinex-derivatives","BNBF0:USTF0",1754840497940,1.1170989,801.12,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840499941,1.1170989,801.11,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840500739,1.1170989,801.03,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840501142,0.76594325,801.02,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840501442,0.76594325,801.01,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840501645,0.56594325,801.0,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840501846,1.1170989,801.18,800.36,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754840502141,1.1170989,801.18,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840503744,0.83342733,800.95,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840504645,0.83342733,800.95,800.28,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754840505047,0.83342733,800.95,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840505445,0.83342733,800.93,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840506245,0.83342733,800.96,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840506449,0.83342733,800.95,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840507550,0.83342733,800.93,800.31,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754840507746,0.83342733,800.93,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840509848,0.83342733,800.94,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840510045,0.83342733,800.93,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840510248,0.83342733,800.94,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840510547,0.83342733,800.96,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840510750,1.1170989,801.14,800.25,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754840510947,0.83285456,800.96,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840511146,0.83285456,800.95,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840511549,2.8022445,802.09,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840511550,0.83285456,800.88,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840511752,0.83285456,800.87,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840512251,0.83285456,800.86,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840512448,0.83285456,800.88,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840512646,0.63285456,800.88,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840512852,1.1170989,801.03,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840513645,1.1170989,801.04,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840514249,1.1170989,801.03,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840517155,1.1170989,801.02,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840517553,1.1170989,801.0,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840517953,1.1170989,801.01,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840518156,1.1170989,800.98,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840518355,1.1170989,801.0,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840519153,1.1170989,800.98,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840519353,1.1170989,800.97,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840519555,1.1170989,800.98,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840519758,1.1170989,800.94,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840520157,1.1170989,800.96,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840520353,1.1170989,800.94,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840520959,1.1170989,800.95,800.23,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754840521156,1.1170989,800.95,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840521455,1.1170989,801.25,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840521658,1.1170989,801.25,800.25,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754840521856,5.5492027,802.44,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840521857,1.1170989,801.26,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840522054,1.1170989,801.26,800.28,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754840522258,1.1170989,801.26,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840522754,1.1170989,801.27,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840523056,1.1170989,801.18,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840523356,1.1170989,800.9,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840523757,1.1170989,800.89,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840524159,1.1170989,800.87,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840524360,1.1170989,800.84,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840524661,1.1170989,800.8,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840524860,1.1170989,800.79,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840525959,1.1170989,800.78,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840527058,1.1170989,800.8,800.06,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754840527264,1.1170989,800.8,800.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840527660,1.1170989,800.78,800.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840527959,1.1170989,800.82,800.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840528960,1.1170989,800.81,800.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840529662,1.1170989,800.8,800.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840529966,0.9170989,800.82,800.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840530367,1.6794618,800.98,800.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840530666,1.6794618,800.99,800.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840531064,1.6794618,800.96,800.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840531671,1.6794618,800.98,800.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840531864,2.8022445,801.59,800.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840531865,1.6794618,800.9,800.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840532168,1.6794618,800.88,800.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840532468,1.6794618,800.83,800.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840532968,1.6794618,800.8,800.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840533166,1.6794618,800.82,799.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840533869,1.6794618,800.83,799.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840534666,1.6794618,800.84,799.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840537172,1.6794618,800.85,799.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840539776,1.6794618,800.81,799.81,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754840539973,1.6794618,800.79,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840540575,1.6794618,800.65,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840540875,1.6794618,800.63,799.86,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754840541080,1.6794618,800.63,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840541478,1.6794618,800.79,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840542175,1.6794618,800.8,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840542380,1.6794618,800.78,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840542580,1.6794618,800.79,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840542781,1.6794618,800.77,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840542979,1.6794618,800.83,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840546284,1.6794618,800.84,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840546780,1.6794618,800.86,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840547385,1.6794618,800.78,799.87,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754840547583,1.6794618,800.78,799.88,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754840547782,1.6794618,800.78,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840547982,1.6794618,800.77,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840548383,2.8022445,801.46,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840548585,0.73321561,801.45,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840548882,3.53546011,801.44,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840549081,0.73321561,801.43,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840549283,0.73321561,801.42,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840549482,0.73321561,801.41,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840549687,0.73321561,801.4,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840549882,0.73321561,801.39,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840550088,0.73321561,801.38,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840550289,0.73321561,801.37,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840550484,0.73321561,801.36,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840550786,0.73321561,801.35,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840550988,0.73321561,801.34,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840551288,0.73321561,801.33,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840551488,0.73321561,801.32,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840551688,0.73321561,801.31,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840551886,0.73321561,801.3,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840552086,0.73321561,801.29,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840552285,2.8022445,801.31,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840552286,0.73321561,801.28,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840552490,0.73321561,801.27,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840552687,0.73321561,801.26,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840552886,0.73321561,801.25,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840553186,0.73321561,801.24,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840553389,0.73321561,801.23,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840553587,0.73321561,801.22,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840553887,0.73321561,801.21,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840554089,0.73321561,801.2,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840554392,0.73321561,801.19,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840554592,0.73321561,801.18,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840554788,0.73321561,801.17,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840555093,2.8022445,801.4,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840555288,0.73276421,801.39,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840555586,0.73276421,801.38,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840555792,0.73276421,801.37,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840555992,2.8022445,801.28,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840556192,0.73276421,801.27,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840556392,0.73276421,801.26,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840556589,0.73276421,801.25,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840556789,0.73276421,801.24,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840557089,0.73276421,801.23,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840557392,2.8022445,801.44,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840557693,0.73272571,801.43,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840557892,0.73272571,801.42,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840558092,0.73272571,801.41,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840558294,0.73272571,801.4,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840558589,0.73272571,801.39,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840558792,0.73272571,801.38,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840559086,0.73272571,801.37,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840559288,0.73272571,801.36,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840559488,0.73272571,801.35,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840559692,0.73272571,801.34,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840559892,1.1133893,800.69,800.03,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754840560091,1.1133893,800.69,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840560692,1.1133893,800.69,800.0,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754840560896,0.9133893,800.69,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840561396,2.8022445,801.41,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840561593,0.73283524,801.4,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840561792,2.8022445,801.41,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840561793,0.73283524,801.39,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840562093,0.73283524,801.38,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840562295,0.73283524,801.37,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840562497,0.73283524,801.36,800.0,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754840562690,0.73283524,801.35,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840562895,0.73283524,801.34,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840563096,0.73283524,801.33,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840563294,0.73283524,801.32,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840563594,0.73283524,801.31,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840563797,0.73283524,801.3,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840563993,0.73283524,801.29,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840564298,0.73283524,801.28,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840564501,0.73283524,801.27,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840564800,0.73283524,801.26,800.04,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754840564997,0.73283524,801.25,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840565196,0.73283524,801.24,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840565498,0.73283524,801.23,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840565697,2.8022445,801.55,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840566000,0.73317188,801.54,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840566201,0.73317188,801.53,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840566400,0.73317188,801.52,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840566597,0.73317188,801.51,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840566800,2.8022445,801.48,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840567001,0.73317188,801.47,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840567296,2.8022445,801.48,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840567297,0.73317188,801.46,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840567500,0.73317188,801.45,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840567699,0.73317188,801.44,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840567900,0.73317188,801.43,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840568103,0.73317188,801.42,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840568305,0.73317188,801.41,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840568598,1.6717633,800.86,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840570098,1.6717633,800.87,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840571803,1.6717633,800.83,799.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840572006,1.6717633,800.83,799.95,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754840572205,1.6717633,800.81,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840572601,0.83651271,800.53,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840572902,0.83651271,800.58,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840574006,0.63651271,800.58,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840574605,1.6717633,800.89,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840574904,1.6717633,800.9,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840575300,1.6717633,800.89,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840575906,1.6717633,800.9,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840576305,1.6717633,800.89,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840577312,1.6717633,800.88,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840578506,1.6717633,800.87,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840579307,1.6717633,800.86,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840579805,1.6717633,800.85,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840580315,1.6717633,800.94,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840580511,1.6717633,800.96,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840580710,1.6717633,800.99,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840581209,1.6717633,800.98,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840581707,1.6717633,800.97,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840581908,1.6717633,801.21,800.19,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754840582107,1.6717633,801.24,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840582313,1.6717633,801.25,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840582509,1.6717633,801.24,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840583412,1.6717633,801.21,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840583713,1.6717633,801.21,800.15,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754840583914,1.6717633,801.21,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840584109,1.6717633,801.22,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840584310,1.6717633,801.21,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840585210,1.6717633,801.22,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840586014,1.6717633,801.15,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840586308,1.6717633,801.21,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840587312,1.6717633,801.22,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840587714,1.6717633,801.22,800.22,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754840587911,1.6717633,801.22,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840588115,1.6717633,801.23,800.22,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754840588413,1.6717633,801.23,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840588616,1.6717633,801.21,800.22,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754840588911,1.6717633,801.17,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840589317,1.6717633,801.18,800.22,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754840589616,1.6717633,801.19,800.22,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754840589812,1.6717633,801.19,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840590113,1.6717633,801.19,800.22,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754840590612,1.6717633,801.14,800.34,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840590812,1.6717633,801.2,800.34,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840591016,1.1157928,801.06,800.34,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840591316,0.9157928,801.07,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840591812,0.9157928,801.07,800.46,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840592014,1.6717633,801.26,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840592213,1.6717633,801.3,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840592417,1.6717633,801.31,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840593817,1.6717633,801.26,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840594413,1.6717633,801.26,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840594613,1.6717633,801.35,800.45,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840594815,1.6717633,801.37,800.45,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840595213,1.6717633,801.37,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840595412,1.6717633,801.37,800.45,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840595812,1.6717633,801.38,800.45,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840596013,1.6717633,801.38,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840596218,1.6717633,801.39,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840598216,1.6717633,801.5,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840599219,1.6717633,801.5,800.45,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754840599616,1.6717633,801.5,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840599919,1.6717633,801.5,800.45,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754840600116,1.6717633,801.51,800.45,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754840600717,1.6717633,801.66,800.45,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754840600920,1.6717633,801.64,800.45,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754840601117,1.6717633,801.71,800.45,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754840601620,1.6717633,801.7,800.45,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754840602219,1.6717633,801.71,800.45,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754840603021,1.6717633,801.72,800.45,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754840604117,1.6717633,801.73,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840604318,1.6717633,801.73,800.45,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754840604520,1.6717633,801.68,800.45,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754840604722,1.6717633,801.68,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840605220,1.6717633,801.69,800.45,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754840605422,1.6717633,801.68,800.45,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754840606223,1.6717633,801.69,800.45,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754840606523,1.6717633,801.48,800.45,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754840607826,1.6717633,801.5,800.59,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1754840608227,1.4717633,801.5,800.59,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1754840608928,2.8022445,802.31,800.59,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840609128,0.73172784,802.3,800.59,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840609327,0.73172784,802.29,800.59,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840609632,0.73172784,802.28,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840609928,0.73172784,802.27,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840610133,0.73172784,802.26,800.59,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840610338,0.73172784,802.25,800.59,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840610634,0.73172784,802.24,800.59,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840610831,0.73172784,802.23,800.59,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840611030,0.73172784,802.22,800.59,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840611235,0.73172784,802.21,800.59,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840611436,0.73172784,802.2,800.59,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840611736,0.73172784,802.19,800.59,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840612035,0.73172784,802.18,800.59,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840612236,0.73172784,802.17,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840612436,0.73172784,802.16,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840612633,0.73172784,802.15,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840612938,0.73172784,802.14,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840613133,0.73172784,802.13,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840613438,0.73172784,802.12,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840613637,0.73172784,802.11,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840613838,0.73172784,802.1,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840614034,0.73172784,802.09,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840614234,0.73172784,802.08,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840614434,0.73172784,802.07,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840614633,2.8022445,802.45,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840614837,0.73130939,802.44,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840615133,0.73130939,802.43,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840615337,0.73130939,802.42,800.75,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754840615534,0.73130939,802.41,800.72,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754840615838,0.73130939,802.4,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840616035,0.73130939,802.39,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840616241,0.73130939,802.38,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840616439,0.73130939,802.37,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840616640,0.73130939,802.36,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840616836,0.73130939,802.35,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840617140,0.73130939,802.34,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840617342,0.73130939,802.33,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840617543,0.73130939,802.32,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840617739,0.73130939,802.31,800.48,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754840617946,0.73130939,802.3,800.5,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754840618146,2.8022445,802.81,800.59,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754840618147,0.73130939,802.29,800.59,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754840618443,0.73130939,802.28,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840618745,0.73130939,802.28,799.48,0.21712681]
["bitfinex-derivatives","BNBF0:USTF0",1754840618746,0.73130939,802.27,800.48,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754840618943,0.73130939,802.26,800.55,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754840619141,0.73130939,802.25,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840619345,0.73130939,802.24,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840619543,0.73130939,802.23,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840619745,0.73130939,802.22,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840619946,0.73130939,802.21,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840620144,0.73130939,802.2,800.48,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754840620345,2.8022445,802.94,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840620548,0.73121653,802.93,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840620845,2.8022445,802.84,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840621045,0.73121653,802.83,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840621246,1.1096938,801.6,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840622050,1.1096938,801.59,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840622248,1.1096938,801.58,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840622452,1.1096938,801.32,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840622653,1.1096938,801.25,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840622852,1.1096938,801.23,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840623651,2.8022445,801.98,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840623849,0.73152232,801.97,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840624054,2.8022445,801.85,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840624254,0.73152232,801.84,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840624454,0.73152232,801.83,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840624654,3.8844419,802.08,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840624655,2.8022445,801.74,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840624855,0.73152232,801.73,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840625055,0.73152232,801.72,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840625256,0.73152232,801.71,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840625454,0.73152232,801.7,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840625654,0.73152232,801.69,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840625851,0.73152232,801.68,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840626053,0.73152232,801.67,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840626353,0.73152232,801.66,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840626557,0.73152232,801.65,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840626853,2.8022445,801.79,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840626854,0.73152232,801.64,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840627053,0.73152232,801.63,800.24,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754840627254,0.73152232,801.62,800.29,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754840627456,0.73152232,801.61,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840627653,0.73152232,801.6,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840627855,2.8022445,801.79,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840627856,0.73152232,801.59,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840628164,0.73152232,801.58,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840628456,1.6669627,801.31,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840629258,1.6669627,801.31,800.24,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754840629456,1.6669627,801.31,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840629653,1.6669627,801.3,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840629855,1.6669627,801.3,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840630256,1.6669627,801.28,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840630455,1.6669627,801.27,800.2,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754840632361,1.6669627,801.26,800.2,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754840632560,1.6669627,801.28,800.29,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754840632760,1.6669627,801.28,800.2,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754840633159,1.6669627,801.29,800.2,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754840633560,1.6669627,801.28,800.2,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1754840633760,1.6669627,801.28,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840633961,0.83435806,800.94,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840634162,0.83435806,800.93,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840634866,0.83435806,800.93,800.2,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754840635271,0.83435806,800.93,800.2,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1754840635463,0.83435806,800.95,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840635965,0.63435806,800.95,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840636466,1.6669627,801.31,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840637466,1.6669627,801.3,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840637965,1.6669627,801.3,800.2,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754840638369,1.6669627,801.17,800.2,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754840639470,1.6669627,801.15,800.2,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754840640372,1.6669627,801.14,800.32,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754840640575,1.6669627,801.29,800.32,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754840640776,2.8022445,801.9,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840640777,1.6669627,801.3,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840640973,1.6669627,801.38,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840641873,1.6669627,801.39,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840642074,1.6669627,801.41,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840642873,1.6669627,801.52,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840643279,1.6669627,801.5,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840645376,1.6669627,801.51,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840645576,1.6669627,801.52,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840646380,1.6669627,801.5,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840649082,1.6669627,801.48,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840650180,1.6669627,801.47,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840650583,1.6669627,801.47,800.41,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754840650881,1.6669627,801.44,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840651981,3.8844419,802.43,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840651982,1.6669627,801.45,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840652787,1.6669627,801.34,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840653683,1.1157138,801.21,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840654484,1.1157138,801.21,800.4,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1754840654785,1.1157138,801.21,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840655186,1.1157138,801.23,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840655386,0.9157138,801.23,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840655788,1.6669627,801.36,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840657185,1.6669627,801.37,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840657985,1.6669627,801.39,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840658684,1.6669627,801.4,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840658987,1.6669627,801.38,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840659690,1.6669627,801.38,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840659890,1.6669627,801.39,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840660189,1.6669627,801.4,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840661291,1.6669627,801.4,800.4,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754840661496,1.6669627,801.4,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840661697,1.6669627,801.39,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840661993,1.6669627,801.38,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840662297,1.6669627,801.37,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840662793,1.6669627,801.38,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840663097,1.6669627,801.48,800.4,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754840663495,1.6669627,801.48,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840663697,1.6669627,801.76,800.62,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1754840664198,1.6669627,801.77,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840665801,1.6669627,801.75,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840665997,1.6669627,801.7,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840668702,1.6669627,801.69,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840669905,1.6669627,801.67,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840670104,1.6669627,801.68,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840670502,1.6669627,801.67,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840672207,1.6669627,801.65,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840672405,1.6669627,801.52,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840672909,1.6669627,801.53,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840673508,1.6669627,801.41,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840674106,1.6669627,801.4,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840675608,1.6669627,801.37,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840676108,1.6669627,801.36,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840676411,1.4669627,801.36,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840676810,2.8022445,801.97,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840677012,0.73614589,801.96,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840677312,0.73614589,801.95,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840677512,2.8022445,801.89,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840677709,0.73614589,801.88,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840677908,0.73614589,801.87,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840678111,0.73614589,801.86,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840678411,0.73614589,801.85,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840678713,0.73614589,801.84,800.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840679008,0.73614589,801.83,800.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840679213,0.73614589,801.82,800.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840679413,0.73614589,801.81,800.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840679608,0.73614589,801.8,800.57,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754840679812,0.73614589,801.79,800.43,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754840680113,0.73614589,801.78,800.45,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754840680307,0.73614589,801.78,800.21,1.1086367]
["bitfinex-derivatives","BNBF0:USTF0",1754840680308,0.73614589,801.77,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840680507,0.73614589,801.76,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840680713,2.8022445,801.89,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840680911,0.73626027,801.88,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840681112,0.73626027,801.87,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840681412,0.73626027,801.86,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840681613,0.73626027,801.85,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840681812,0.73626027,801.84,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840682012,0.73626027,801.83,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840682307,0.73626027,801.82,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840682510,0.73626027,801.81,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840682712,0.73626027,801.8,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840683008,0.73626027,801.79,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840683212,0.73626027,801.78,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840683410,0.73626027,801.77,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840683613,0.73626027,801.76,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840683813,2.8022445,801.83,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840684011,0.73625462,801.82,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840684310,0.73625462,801.81,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840684512,0.73625462,801.8,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840684714,0.73625462,801.79,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840684912,0.73625462,801.78,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840685116,0.73625462,801.77,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840685411,1.1164464,801.18,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840687118,2.8022445,801.83,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840687119,1.1164464,801.32,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840687420,1.1164464,801.37,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840687614,0.9164464,801.37,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840688018,2.8022445,802.27,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840688215,0.73628101,802.26,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840688416,0.73628101,802.25,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840688618,0.73628101,802.24,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840688817,0.73628101,802.23,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840689020,0.73628101,802.22,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840689317,0.73628101,802.21,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840689516,0.73628101,802.2,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840689817,0.73628101,802.19,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840690020,0.73628101,802.18,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840690316,0.73628101,802.17,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840690518,0.73628101,802.16,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840690815,0.73628101,802.15,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840691019,0.73628101,802.14,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840691218,0.73628101,802.13,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840691417,0.73628101,802.12,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840691622,0.73628101,802.11,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840691918,0.73628101,802.1,800.52,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754840692122,0.73628101,802.09,800.52,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754840692319,0.73628101,802.08,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840692520,0.73628101,802.07,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840692724,0.73628101,802.06,800.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840692926,0.73628101,802.05,800.64,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754840693126,0.73628101,802.04,800.64,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754840693425,0.73628101,802.03,800.66,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840693625,0.73628101,802.02,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840693825,0.73628101,802.01,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840694022,0.73628101,802.0,800.61,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754840694220,0.73628101,801.99,800.61,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754840694420,0.73628101,801.98,800.61,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754840694622,0.73628101,801.97,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840694923,0.73628101,801.96,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840695221,0.73628101,801.95,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840695427,0.73628101,801.94,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840695624,0.73628101,801.93,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840695827,0.83830278,801.17,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840696225,0.83830278,801.16,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840696925,0.83830278,801.12,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840697231,0.83830278,801.11,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840697426,0.83830278,801.06,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840697726,0.83830278,801.04,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840698226,0.83830278,801.03,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840698425,3.8844419,802.48,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840698426,1.6769843,801.31,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840698626,1.6769843,801.3,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840699127,1.6769843,801.29,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840701628,1.6769843,801.28,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840702133,1.6769843,801.28,800.44,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754840702429,1.6769843,801.16,800.43,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754840703134,1.6769843,801.18,800.43,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754840703733,1.6769843,801.19,800.43,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754840703932,1.6769843,801.19,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840704934,1.6769843,801.2,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840705334,1.6769843,801.21,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840705530,1.6769843,801.22,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840705732,1.6769843,801.2,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840706836,1.6769843,801.19,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840708135,1.6769843,801.18,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840708934,1.6769843,801.2,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840709334,1.6769843,801.19,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840709539,1.6769843,801.2,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840709941,1.6769843,801.21,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840710137,1.6769843,801.26,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840710641,1.6769843,801.26,800.44,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754840710838,1.6769843,801.26,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840711039,1.6769843,801.25,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840711540,1.6769843,801.41,800.49,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754840711841,1.6769843,801.41,800.06,1.1086367]
["bitfinex-derivatives","BNBF0:USTF0",1754840711842,1.6769843,801.42,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840713240,1.6769843,801.4,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840713846,1.6769843,801.39,800.37,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754840714040,1.6769843,801.39,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840715243,1.6769843,801.4,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840716344,1.6769843,801.41,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840717745,1.1189406,801.19,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840719245,1.1189406,801.19,800.45,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754840719542,1.1189406,801.19,800.02,1.1086367]
["bitfinex-derivatives","BNBF0:USTF0",1754840719543,1.1189406,801.19,800.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840720247,0.9189406,801.19,800.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840721045,1.6769843,801.41,800.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840721245,1.6769843,801.25,800.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840721749,1.6769843,801.17,800.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840722946,1.6769843,801.26,800.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840723948,1.6769843,801.25,800.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840725251,1.6769843,801.26,800.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840726252,1.6769843,801.25,800.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840727351,1.6769843,801.26,800.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840727554,1.6769843,801.49,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840729552,1.6769843,801.48,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840729957,1.6769843,801.61,800.58,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754840730257,1.6769843,801.67,800.58,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754840730454,1.6769843,801.73,800.58,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754840730757,1.6769843,801.74,800.59,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840730957,1.6769843,801.74,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840731158,1.6769843,801.61,800.81,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754840731355,1.6769843,801.62,800.81,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754840731659,1.6769843,801.61,800.81,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754840731854,3.8844419,802.73,800.81,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754840731855,1.6769843,801.53,800.81,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754840732158,1.6769843,801.54,800.81,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754840732763,1.6769843,801.76,800.81,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754840732959,1.6769843,801.84,800.81,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754840733359,1.6769843,801.85,800.81,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754840734260,1.6769843,801.86,800.81,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754840734457,1.6769843,801.87,800.81,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754840734663,1.6769843,801.84,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840734861,1.6769843,801.94,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840735262,1.6769843,801.96,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840736262,1.6769843,801.98,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840736660,1.6769843,801.97,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840737660,1.6769843,801.99,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840737962,1.6769843,801.98,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840738258,1.6769843,801.99,800.92,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754840738564,1.6769843,802.01,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840738863,1.6769843,801.93,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840739064,1.6769843,801.93,800.92,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754840739260,1.6769843,801.93,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840740758,1.6769843,801.9,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840741264,1.6769843,801.91,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840741565,1.4769843,801.91,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840742162,2.8022445,802.64,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840742367,0.73385408,802.63,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840742564,0.73385408,802.62,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840742766,0.73385408,802.61,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840743066,0.73385408,802.6,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840743267,0.73385408,802.59,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840743467,0.73385408,802.58,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840743668,0.73385408,802.57,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840743968,0.73385408,802.56,800.97,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754840744169,0.73385408,802.55,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840744368,0.73385408,802.54,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840744566,0.73385408,802.53,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840744765,2.8022445,802.46,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840744968,0.73385408,802.45,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840745164,0.73385408,802.44,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840745366,0.73385408,802.43,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840745668,0.73385408,802.42,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840745866,0.73385408,802.41,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840746068,0.73385408,802.4,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840746268,0.73385408,802.39,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840746471,0.73385408,802.38,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840746669,0.73385408,802.37,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840746868,0.73385408,802.36,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840747169,0.73385408,802.35,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840747369,0.73385408,802.34,800.92,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754840747567,0.73385408,802.33,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840747767,0.73385408,802.32,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840747968,0.73385408,802.31,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840748167,0.73385408,802.3,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840748377,0.73385408,802.29,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840748574,0.73385408,802.28,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840748774,0.73385408,802.27,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840748974,0.73385408,802.26,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840749176,0.73385408,802.25,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840749470,3.8844419,803.33,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840749471,0.73385408,802.24,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840749672,0.73385408,802.23,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840749869,0.73385408,802.22,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840750073,0.73385408,802.21,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840750271,1.1116795,801.87,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840751079,1.1116795,801.87,800.98,0.328]
["bitfinex-derivatives","BNBF0:USTF0",1754840751279,1.1116795,801.87,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840751475,1.1116795,801.88,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840752778,1.1116795,801.89,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840752979,1.1116795,801.9,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840753679,1.1116795,801.92,800.96,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754840753882,1.1116795,801.91,800.96,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754840754078,1.1116795,801.91,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840755383,1.1116795,801.88,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840755778,1.1116795,801.87,800.91,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1754840755979,1.1116795,801.85,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840756578,1.1116795,801.84,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840757584,1.1116795,801.86,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840757981,1.1116795,801.84,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840758379,0.83272477,801.68,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840758585,0.83272477,801.64,800.92,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754840758783,0.83272477,801.62,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840758985,0.63272477,801.62,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840759384,1.1116795,801.78,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840759587,1.1116795,801.78,800.89,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754840759883,1.1116795,801.81,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840760080,1.1116795,801.82,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840760685,1.1116795,801.82,800.9,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754840761185,1.1116795,801.82,800.2,1.1086367]
["bitfinex-derivatives","BNBF0:USTF0",1754840761186,1.1116795,801.82,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840761388,1.1116795,801.82,800.2,1.1086367]
["bitfinex-derivatives","BNBF0:USTF0",1754840761389,1.1116795,801.82,800.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840761986,1.1116795,801.82,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840762888,1.1116795,801.85,800.88,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754840763086,1.1116795,801.86,800.88,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754840763385,1.1116795,801.87,800.88,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754840764186,1.1116795,801.87,800.17,1.1086367]
["bitfinex-derivatives","BNBF0:USTF0",1754840764684,1.1116795,801.85,800.19,1.1086367]
["bitfinex-derivatives","BNBF0:USTF0",1754840765188,1.1116795,801.95,800.11,1.1086367]
["bitfinex-derivatives","BNBF0:USTF0",1754840766892,1.1116795,801.93,800.09,1.1086367]
["bitfinex-derivatives","BNBF0:USTF0",1754840767388,1.1116795,801.91,800.08,1.1086367]
["bitfinex-derivatives","BNBF0:USTF0",1754840768287,1.1116795,801.9,800.09,1.1086367]
["bitfinex-derivatives","BNBF0:USTF0",1754840768490,1.1116795,801.92,800.11,1.1086367]
["bitfinex-derivatives","BNBF0:USTF0",1754840768691,1.1116795,801.91,800.12,1.1086367]
["bitfinex-derivatives","BNBF0:USTF0",1754840768988,1.1116795,801.9,800.13,1.1086367]
["bitfinex-derivatives","BNBF0:USTF0",1754840769188,1.1116795,801.9,800.97,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754840769489,1.1116795,801.9,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840770092,1.1116795,801.9,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840770594,1.1116795,801.9,800.92,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754840770792,1.1116795,801.9,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840771689,1.1116795,801.97,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840772394,1.1116795,802.24,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840772689,1.1116795,802.19,801.05,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754840772890,1.1116795,802.19,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840773993,1.1116795,802.19,801.07,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754840774292,1.1116795,802.18,801.07,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754840774495,1.1116795,802.19,801.07,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754840774997,1.1116795,802.19,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840775198,1.1116795,802.16,801.07,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754840775400,1.1116795,802.13,801.19,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754840776097,1.1116795,802.13,801.07,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754840776299,1.1116795,802.13,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840778305,1.1116795,802.11,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840778503,1.1116795,802.11,801.12,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754840778704,1.1116795,802.13,801.13,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1754840778999,1.1116795,802.1,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840779503,2.8022445,803.31,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840779504,1.1116795,802.05,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840780001,1.1116795,802.01,801.09,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754840780301,0.9116795,802.0,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840781004,1.6654636,802.1,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840781402,1.6654636,802.11,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840781702,1.6654636,802.08,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840782005,1.6654636,802.07,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840782206,1.6654636,802.12,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840782405,1.6654636,802.13,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840783106,1.6654636,802.15,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840784203,1.6654636,802.14,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840785004,1.6654636,802.12,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840786306,1.6654636,802.11,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840787407,1.6654636,802.1,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840788110,1.6654636,802.12,801.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840788406,1.6654636,802.11,801.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840788711,1.6654636,802.11,801.05,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754840789010,1.6654636,802.09,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840789407,1.6654636,802.0,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840789607,1.6654636,801.95,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840789808,1.6654636,801.91,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840790008,1.6654636,801.84,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840790207,1.6654636,801.82,800.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840790409,1.6654636,801.82,800.91,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1754840790612,1.6654636,801.82,800.93,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754840790813,1.6654636,801.83,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840791310,1.6654636,801.84,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840791513,1.6654636,801.89,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840791913,1.6654636,801.88,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840792315,1.6654636,801.85,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840792611,1.6654636,801.84,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840793317,1.6654636,801.81,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840794317,1.6654636,801.8,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840794515,1.6654636,801.78,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840794714,1.6654636,801.79,800.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840795014,1.6654636,801.79,800.88,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754840795218,1.6654636,801.79,800.95,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754840795618,1.6654636,801.79,800.88,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754840796018,1.6654636,801.79,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840798722,1.6654636,801.77,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840799725,1.4654636,801.77,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840799926,2.8022445,802.51,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840800122,0.73622276,802.5,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840800322,0.73622276,802.49,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840800522,2.8022445,802.39,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840800822,0.73622276,802.38,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840801021,0.73622276,802.37,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840801223,0.73622276,802.36,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840801422,2.8022445,802.3,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840801725,0.73622276,802.29,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840801925,0.73622276,802.28,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840802224,0.73622276,802.27,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840802423,0.73622276,802.26,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840802622,0.73622276,802.25,800.85,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754840802826,0.73622276,802.24,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840803125,0.73622276,802.23,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840803324,0.73622276,802.22,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840803525,0.73622276,802.21,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840803726,0.73622276,802.2,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840803926,0.73622276,802.19,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840804122,0.73622276,802.18,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840804321,0.73622276,802.17,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840804526,0.73622276,802.16,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840804822,0.73622276,802.15,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840805025,0.73622276,802.14,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840805326,0.73605553,802.13,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840805530,0.73605553,802.12,800.92,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754840805828,0.73605553,802.11,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840806028,0.73605553,802.1,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840806229,0.73605553,802.09,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840806423,0.73605553,802.08,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840806624,2.8022445,802.42,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840806824,0.73603631,802.41,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840807028,0.73603631,802.4,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840807226,0.73603631,802.39,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840807429,0.73603631,802.38,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840807629,0.73603631,802.37,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840807827,0.73603631,802.36,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840808026,0.73603631,802.35,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840808228,0.73603631,802.34,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840808433,0.73603631,802.33,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840808629,0.73603631,802.32,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840808831,0.73603631,802.31,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840809127,0.73603631,802.3,800.72,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754840809328,0.73603631,802.29,800.62,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754840809531,0.73603631,802.28,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840809833,0.73603631,802.27,800.68,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754840810034,0.73603631,802.26,800.62,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754840810234,0.73603631,802.25,800.62,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754840810430,1.1166216,801.59,800.62,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754840810835,1.1166216,801.59,800.62,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754840811036,1.1166216,801.59,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840811434,1.1166216,801.6,800.7,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754840811732,1.1166216,801.6,800.62,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754840811938,1.1166216,801.6,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840812237,1.1166216,801.61,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840813234,1.1166216,801.62,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840814440,1.1166216,801.63,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840816541,1.1166216,801.64,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840816942,1.1166216,801.62,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840817341,2.8022445,802.81,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840817342,1.1166216,801.63,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840818341,1.1166216,801.57,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840818642,1.1166216,801.42,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840818943,0.83609495,801.24,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840819440,0.83609495,801.25,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840819639,0.63609495,801.25,800.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840820239,1.1166216,801.39,800.67,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754840820538,1.1166216,801.39,800.57,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754840820737,1.1166216,801.39,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840821139,1.1166216,801.3,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840821938,1.1166216,801.27,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840822144,1.1166216,801.28,800.45,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754840822341,1.1166216,801.33,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840822645,1.1166216,801.31,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840822940,1.1166216,801.31,800.45,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754840823145,1.1166216,801.31,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840823348,1.1166216,801.25,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840824247,1.1166216,801.26,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840824645,1.1166216,801.21,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840825148,1.1166216,801.22,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840825950,1.1166216,801.34,800.24,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1754840826147,1.1166216,801.26,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840826346,1.1166216,801.26,800.25,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754840826551,1.1166216,801.26,800.26,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754840826851,1.1166216,801.26,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840827048,1.1166216,801.27,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840827758,1.1166216,801.25,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840828050,1.1166216,801.06,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840828252,1.1166216,801.0,800.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840828451,1.1166216,800.91,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840828948,1.1166216,800.86,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840829352,1.1166216,800.89,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840830254,1.1166216,800.92,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840831254,1.1166216,800.93,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840832052,1.1166216,800.9,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840832256,3.8844419,802.01,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840832257,1.1166216,800.91,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840832766,1.1166216,800.92,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840833560,1.1166216,800.95,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840834261,1.1166216,800.96,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840835258,1.1166216,800.86,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840836064,1.1166216,800.85,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840837870,1.1166216,800.86,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840839166,1.1166216,800.87,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840840264,1.1166216,800.88,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840840569,1.1166216,800.85,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840841168,1.1166216,800.86,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840841469,1.1166216,800.84,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840842178,1.1166216,800.85,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840842370,0.9166216,800.85,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840842970,1.6719417,801.03,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840843273,1.6719417,801.05,799.95,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754840843473,1.6719417,801.05,799.94,0.21692177]
["bitfinex-derivatives","BNBF0:USTF0",1754840845374,1.6719417,801.04,799.94,0.21692177]
["bitfinex-derivatives","BNBF0:USTF0",1754840845571,1.6719417,801.05,799.94,0.21692177]
["bitfinex-derivatives","BNBF0:USTF0",1754840846070,1.6719417,801.06,799.94,0.21692177]
["bitfinex-derivatives","BNBF0:USTF0",1754840846274,1.6719417,801.05,799.94,0.21692177]
["bitfinex-derivatives","BNBF0:USTF0",1754840846472,1.6719417,801.52,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840846672,0.72700304,801.51,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840846871,0.72700304,801.5,800.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840847173,0.72700304,801.49,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840847371,0.72700304,801.48,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840847570,0.72700304,801.47,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840847976,0.72704115,801.46,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840848172,0.72713493,801.45,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840848475,0.72713493,801.44,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840848775,0.72713493,801.43,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840848974,0.72713493,801.42,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840849276,1.6719417,801.3,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840849476,1.6719417,801.25,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840849674,0.72713493,801.24,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840849879,0.72713493,801.23,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840850073,0.72713493,801.22,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840850373,1.6719417,801.04,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840850573,2.39907663,801.03,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840850774,0.72713493,801.02,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840850977,0.72713493,801.01,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840851176,0.72713493,801.0,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840851373,0.72713493,800.99,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840851576,0.72713493,800.98,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840851872,1.6719417,801.01,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840852075,1.6719417,800.93,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840852377,1.6719417,801.11,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840852575,2.39903692,801.1,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840852775,0.72709522,801.09,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840852973,0.72709522,801.08,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840853175,0.72709522,801.07,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840853372,0.72709522,801.06,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840853575,0.72709522,801.05,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840853779,0.72709522,801.04,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840853975,0.72709522,801.03,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840854175,0.72709522,801.02,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840854379,0.72709522,801.01,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840854580,0.72709522,801.0,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840854878,0.72709522,800.99,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840855081,0.72709522,800.98,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840855377,1.6719417,801.1,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840855577,0.72690397,801.09,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840855776,0.72690397,801.08,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840855981,0.72690397,801.07,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840856177,0.72690397,801.06,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840856475,0.72690397,801.05,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840856779,1.6719417,801.25,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840856780,0.72690397,801.04,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840856978,0.72690397,801.03,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840857182,0.72690397,801.02,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840857383,0.72690397,801.01,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840857575,0.72690397,801.0,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840857778,0.72690397,800.99,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840857979,0.72690397,800.98,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840858180,0.72690397,800.97,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840858482,0.72690397,800.96,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840858677,0.72690397,800.95,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840858890,0.72690397,800.94,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840859082,0.72690397,800.93,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840859282,0.72690397,800.92,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840859481,0.72685604,800.91,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840859691,1.6719417,801.05,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840859882,0.726856,801.04,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840860082,0.726856,801.03,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840860287,0.726856,801.02,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840860487,0.726856,801.01,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840860687,0.726856,801.0,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840860886,0.726856,800.99,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840861086,2.8022445,801.92,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840861087,0.726856,800.98,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840861286,0.726856,800.97,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840861590,0.726856,800.96,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840861792,0.726856,800.95,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840861993,1.6719417,801.15,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840862194,0.72687584,801.14,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840862388,0.72687584,801.13,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840862693,0.72687584,801.12,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840862895,0.72687584,801.11,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840863193,0.72687584,801.1,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840863393,0.72687584,801.09,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840863594,0.72687584,801.08,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840863795,0.72687584,801.07,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840863989,0.72687584,801.06,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840864194,0.72687584,801.05,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840864392,0.72687584,801.04,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840864591,0.72687584,801.03,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840864792,1.6719417,801.27,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840864990,0.72731431,801.26,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840865189,0.72731431,801.25,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840865395,0.72731431,801.24,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840865690,0.72731431,801.23,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840865994,0.72731431,801.22,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840866190,0.72731431,801.21,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840866391,0.72731431,801.2,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840866589,0.72731431,801.19,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840866889,3.8844419,802.77,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840866890,1.6719417,801.14,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840867089,0.72731431,801.13,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840867290,0.72731431,801.12,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840867490,0.72731431,801.11,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840867790,1.6719417,801.04,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840867995,0.72731431,801.03,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840868191,0.72731431,801.02,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840868499,1.6719417,800.98,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840868695,0.72731431,800.97,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840868893,0.72731431,800.96,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840869093,1.6719417,800.98,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840869398,0.72823476,800.97,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840869597,1.6719417,800.98,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840869791,0.72827147,800.97,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840869996,1.6719417,800.98,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840870292,1.6719417,800.97,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840871297,1.6719417,800.96,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840872396,1.1079575,800.78,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840873199,1.1079575,800.77,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840874395,1.1079575,800.76,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840874896,1.1079575,800.75,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840875200,0.9079575,800.75,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840875497,1.6719417,800.92,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840876200,1.6719417,800.93,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840876401,1.6719417,800.92,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840877400,1.6719417,800.91,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840877901,1.6719417,800.84,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840878502,1.6719417,800.74,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840879303,1.6719417,800.72,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840879601,0.83387931,800.46,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840881102,0.83387931,800.45,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840882204,0.83387931,800.44,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840883005,0.63387931,800.41,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840883200,1.6719417,800.66,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840883402,1.6719417,800.73,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840883599,1.6719417,800.76,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840884301,1.6719417,800.8,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840885106,1.6719417,800.79,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840885803,1.6719417,800.75,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840886102,1.6719417,800.74,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840886706,1.6719417,800.66,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840887206,1.6719417,800.65,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840887402,1.6719417,800.63,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840887703,1.6719417,800.6,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840887901,1.6719417,800.59,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840888105,1.6719417,800.58,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840888304,1.6719417,800.59,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840888905,1.6719417,800.47,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840890001,1.6719417,800.48,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840890404,1.6719417,800.49,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840890708,1.6719417,800.46,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840891509,1.6719417,800.42,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840893205,2.8022445,801.05,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840893206,1.6719417,800.38,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840896413,1.6719417,800.33,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840896610,1.6719417,800.32,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840897411,1.6719417,800.41,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840897613,1.6719417,800.42,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840899909,1.6719417,800.41,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840900212,1.6719417,800.4,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840902912,1.6719417,800.44,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840903710,1.6719417,800.48,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840904517,1.6719417,800.49,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840905018,1.6719417,800.48,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840905317,1.1150915,800.3,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840906515,1.1150915,800.26,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840907816,0.9150915,800.26,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840908118,1.6719417,800.51,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840908317,1.6719417,800.5,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840911422,1.6719417,800.47,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840912026,1.6719417,800.43,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840913024,1.6719417,800.44,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840913323,1.6719417,800.57,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840913823,1.6719417,800.58,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840914028,1.6719417,800.59,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840914324,1.6719417,800.58,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840914928,1.6719417,800.57,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840915128,1.6719417,800.51,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840915427,1.6719417,800.5,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840916529,1.6719417,800.48,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840918026,1.6719417,800.53,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840919026,1.6719417,800.5,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840923533,1.6719417,800.46,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840924129,1.6719417,800.48,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840926533,1.6719417,800.51,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840926930,1.6719417,800.49,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840927128,1.6719417,800.48,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840928034,1.6719417,800.49,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840928532,1.6719417,800.5,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840928735,1.6719417,800.49,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840928931,1.6719417,800.39,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840929136,1.6719417,800.36,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840929736,1.6719417,800.35,800.12,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754840930237,1.6719417,800.42,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840930437,1.6719417,800.27,799.07,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754840930636,1.6719417,800.27,800.01,0.21726508]
["bitfinex-derivatives","BNBF0:USTF0",1754840930933,1.6719417,800.27,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840931137,1.6719417,800.27,800.01,0.21728407]
["bitfinex-derivatives","BNBF0:USTF0",1754840931334,1.6719417,800.27,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840931634,1.6719417,800.27,800.01,0.21728407]
["bitfinex-derivatives","BNBF0:USTF0",1754840931838,1.6719417,800.27,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840932037,1.6719417,800.27,800.0,0.21728543]
["bitfinex-derivatives","BNBF0:USTF0",1754840932435,1.6719417,800.26,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840932635,1.6719417,800.26,800.0,0.21728543]
["bitfinex-derivatives","BNBF0:USTF0",1754840932838,1.6719417,800.26,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840933134,1.6719417,800.26,800.0,0.21728611]
["bitfinex-derivatives","BNBF0:USTF0",1754840933334,1.6719417,800.26,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840933534,1.6719417,800.22,799.95,0.21729154]
["bitfinex-derivatives","BNBF0:USTF0",1754840933954,1.6719417,800.2,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840934146,1.6719417,800.19,799.95,0.21729289]
["bitfinex-derivatives","BNBF0:USTF0",1754840934341,2.8022445,801.0,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840934542,1.6726746,799.91,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840934744,1.6726746,799.91,799.86,0.21730918]
["bitfinex-derivatives","BNBF0:USTF0",1754840935047,1.6726746,799.9,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840935242,1.6726746,799.89,799.86,0.21733564]
["bitfinex-derivatives","BNBF0:USTF0",1754840935446,1.6726746,799.9,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840935643,1.6726746,799.9,799.78,0.21734854]
["bitfinex-derivatives","BNBF0:USTF0",1754840935847,1.6726746,799.94,799.78,0.21734854]
["bitfinex-derivatives","BNBF0:USTF0",1754840936045,1.6726746,799.89,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840936243,1.6726746,799.89,799.75,0.2173594]
["bitfinex-derivatives","BNBF0:USTF0",1754840936446,1.6726746,799.9,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840936645,1.6726746,799.92,799.75,0.21736211]
["bitfinex-derivatives","BNBF0:USTF0",1754840937049,1.6726746,799.92,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840937246,1.6726746,799.92,799.74,0.21736143]
["bitfinex-derivatives","BNBF0:USTF0",1754840937450,1.6726746,799.93,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840937745,1.6726746,799.96,799.74,0.21736143]
["bitfinex-derivatives","BNBF0:USTF0",1754840937947,1.1145525,799.79,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840938149,1.1145525,799.76,799.72,0.21736007]
["bitfinex-derivatives","BNBF0:USTF0",1754840938351,1.1145525,799.8,799.72,0.21736007]
["bitfinex-derivatives","BNBF0:USTF0",1754840938551,1.1145525,799.79,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840938751,1.1145525,799.79,799.69,0.2173784]
["bitfinex-derivatives","BNBF0:USTF0",1754840938947,1.6726746,799.99,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840939348,1.6726746,800.0,799.69,0.21737705]
["bitfinex-derivatives","BNBF0:USTF0",1754840939648,1.6726746,800.0,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840939848,1.6726746,800.0,799.69,0.21736279]
["bitfinex-derivatives","BNBF0:USTF0",1754840940047,1.6726746,800.01,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840940249,1.6726746,800.01,799.69,0.21736279]
["bitfinex-derivatives","BNBF0:USTF0",1754840940648,1.6726746,800.01,798.82,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754840940850,1.6726746,800.01,799.69,0.21736211]
["bitfinex-derivatives","BNBF0:USTF0",1754840941047,1.6726746,800.01,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840941248,1.6726746,800.01,799.69,0.21735464]
["bitfinex-derivatives","BNBF0:USTF0",1754840941952,1.6726746,799.98,799.69,0.21735464]
["bitfinex-derivatives","BNBF0:USTF0",1754840942153,1.6726746,799.99,799.69,0.21735464]
["bitfinex-derivatives","BNBF0:USTF0",1754840942349,1.6726746,800.0,799.69,0.21735464]
["bitfinex-derivatives","BNBF0:USTF0",1754840942551,1.6726746,799.99,799.69,0.21735464]
["bitfinex-derivatives","BNBF0:USTF0",1754840943354,1.6726746,800.0,799.69,0.21735464]
["bitfinex-derivatives","BNBF0:USTF0",1754840943553,1.6726746,799.99,799.69,0.21735464]
["bitfinex-derivatives","BNBF0:USTF0",1754840944148,1.6726746,800.0,799.69,0.21735464]
["bitfinex-derivatives","BNBF0:USTF0",1754840944553,1.6726746,799.98,799.69,0.21735464]
["bitfinex-derivatives","BNBF0:USTF0",1754840945053,1.6726746,799.95,799.69,0.21735464]
["bitfinex-derivatives","BNBF0:USTF0",1754840945253,1.6726746,799.86,799.69,0.21735464]
["bitfinex-derivatives","BNBF0:USTF0",1754840945457,1.6726746,799.9,799.69,0.21735464]
["bitfinex-derivatives","BNBF0:USTF0",1754840946050,1.6726746,799.89,799.69,0.21735464]
["bitfinex-derivatives","BNBF0:USTF0",1754840946354,1.6726746,799.91,799.69,0.21735464]
["bitfinex-derivatives","BNBF0:USTF0",1754840946651,1.6726746,799.9,799.69,0.21735464]
["bitfinex-derivatives","BNBF0:USTF0",1754840947252,1.6726746,799.92,799.69,0.21735464]
["bitfinex-derivatives","BNBF0:USTF0",1754840947952,1.6726746,799.94,799.69,0.21735464]
["bitfinex-derivatives","BNBF0:USTF0",1754840948156,1.6726746,800.01,799.69,0.21735464]
["bitfinex-derivatives","BNBF0:USTF0",1754840948452,1.6726746,799.94,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840948752,0.73294636,799.93,799.54,0.21738248]
["bitfinex-derivatives","BNBF0:USTF0",1754840948955,1.6726746,799.95,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840949153,0.73300707,799.94,799.54,0.21740421]
["bitfinex-derivatives","BNBF0:USTF0",1754840949356,1.6726746,799.91,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840949553,0.83460284,799.5,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840949756,0.83460284,799.5,799.49,0.21741032]
["bitfinex-derivatives","BNBF0:USTF0",1754840949954,1.6726746,799.74,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840950155,0.8346913,799.35,798.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840950752,0.8346913,799.35,798.57,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754840952056,0.8346913,799.37,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840952253,0.8346913,799.38,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840953354,0.8346913,799.55,798.83,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754840953555,0.8346913,799.57,798.9,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754840953757,0.8346913,799.62,798.92,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754840954055,0.8346913,799.62,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840954255,0.8346913,799.64,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840954553,0.8346913,799.62,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840955558,0.8346913,799.62,798.79,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754840956058,0.8346913,799.61,798.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840956359,0.8346913,799.59,798.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840956754,0.8346913,799.58,798.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840958157,0.8346913,799.59,798.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840958357,0.8346913,799.57,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840958558,0.8346913,799.56,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840958764,0.8346913,799.49,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840959057,0.8346913,799.45,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840959260,0.8346913,799.46,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840960662,0.8346913,799.43,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840960958,0.8346913,799.44,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840961161,0.8346913,799.45,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840962861,0.8346913,799.46,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840964863,1.6726746,799.87,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840964864,0.8346913,799.45,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840966764,0.8346913,799.44,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840967167,0.8346913,799.45,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840967364,0.8346913,799.43,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840967669,0.8346913,799.38,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840969168,0.6346913,799.38,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840969770,1.1096105,799.55,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840970469,1.1096105,799.48,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840972372,1.1096105,799.47,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840973570,1.1096105,799.46,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840973771,1.1096105,799.45,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840975370,1.1096105,799.44,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840978473,1.1096105,799.43,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840978678,1.1096105,800.05,798.79,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754840978978,1.1096105,800.21,798.93,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754840979176,1.84079063,800.2,798.93,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754840979377,1.84079063,800.19,798.93,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754840979578,0.73118013,800.18,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840979874,1.1096105,799.82,798.97,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754840980272,1.1096105,799.82,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840980473,1.1096105,799.8,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840980674,1.1096105,799.82,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840980873,1.1096105,799.73,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840981372,1.1096105,799.72,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840981573,1.1096105,800.03,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840981777,1.1096105,800.03,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754840981778,1.1096105,800.12,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840982279,1.1096105,800.0,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840982972,1.1096105,800.03,799.22,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754840983174,1.1096105,800.14,799.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840983376,1.1096105,800.13,799.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840984279,1.1096105,800.23,799.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840984479,1.1096105,800.21,799.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840984775,1.1096105,800.24,799.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840985381,1.1096105,800.25,799.34,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754840985577,1.1096105,800.31,799.34,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754840985781,1.1096105,800.31,799.43,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754840985982,1.1096105,800.31,799.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840986582,1.1096105,800.32,799.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840987078,1.1096105,800.33,799.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840988181,1.1096105,800.34,799.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840988379,1.1096105,800.18,799.35,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754840988581,1.1096105,800.19,799.36,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754840988782,1.1096105,800.19,798.77,1.1086367]
["bitfinex-derivatives","BNBF0:USTF0",1754840988783,1.1096105,800.27,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840989082,1.1096105,800.28,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840989480,1.1096105,800.3,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840990079,1.1096105,800.29,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840990283,1.1096105,800.3,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840990985,1.1096105,800.29,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840991182,1.1096105,800.3,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840991983,1.1096105,800.32,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840992186,1.1096105,800.33,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840992585,1.1096105,800.45,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840992782,1.1096105,800.53,799.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840992984,1.1096105,800.45,799.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840993186,1.1096105,800.44,799.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840993385,1.1096105,800.36,799.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840993590,1.1096105,800.45,799.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840993886,1.1096105,800.29,799.39,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754840994089,1.1096105,800.29,799.28,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754840994288,1.1096105,800.28,799.28,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754840994585,1.1096105,800.43,799.28,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754840995488,1.1096105,800.36,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840996591,1.1096105,800.34,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840997486,1.1096105,800.33,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840997686,1.1096105,800.32,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840998190,1.1096105,800.33,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840998786,1.1096105,800.26,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840998990,1.1096105,800.24,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754840999188,1.1096105,800.25,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841000888,1.1096105,800.27,799.22,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754841001090,1.1096105,800.27,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841001491,1.1096105,800.26,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841001994,1.1096105,800.23,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841002194,1.1096105,800.24,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841002495,1.1096105,800.27,799.28,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754841002994,0.9096105,800.27,799.28,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754841003295,1.6726746,800.42,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841003795,0.73051089,800.41,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841003995,0.73051089,800.4,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841004296,1.6726746,800.44,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841004497,0.73038013,800.43,799.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841004696,0.73038013,800.42,799.28,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754841004894,1.6726746,800.59,799.46,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754841005093,0.73028269,800.58,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841005295,0.73028269,800.57,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841005500,0.73028269,800.56,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841005702,0.73028269,800.55,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841005997,0.73028269,800.54,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841006200,1.6726746,800.66,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841006397,2.40259964,800.65,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841006600,0.72992504,800.64,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841006796,0.72992504,800.63,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841006996,0.72992504,800.62,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841007201,0.72992504,800.61,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841007498,0.72992504,800.6,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841007698,0.72992504,800.59,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841007898,1.6726746,800.71,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841008198,0.72967317,800.7,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841008407,0.72967317,800.69,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841008700,0.72967317,800.68,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841008902,0.72967317,800.67,799.48,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754841009099,0.72967317,800.66,799.48,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754841009401,1.6726746,800.59,799.48,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754841009599,1.6726746,800.51,799.48,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754841009899,1.6726746,800.51,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841010098,1.6726746,800.5,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841010298,1.6726746,800.51,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841010502,1.6726746,800.51,799.5,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754841010698,1.6726746,800.75,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841010901,0.72923208,800.74,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841011097,0.72923208,800.73,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841011297,0.72923208,800.72,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841011499,0.72923208,800.71,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841011699,0.72923208,800.7,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841011901,0.72923208,800.69,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841012102,0.72923208,800.68,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841012303,0.72923208,800.67,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841012502,0.72923208,800.66,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841012804,0.72923208,800.65,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841013005,0.72923208,800.64,799.44,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754841013206,0.72923208,800.63,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841013408,1.6726746,800.84,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841013603,0.72891248,800.83,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841013904,0.72891248,800.82,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841014107,0.72891248,800.81,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841014303,0.72891248,800.8,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841014504,0.72891248,800.79,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841014708,0.72891248,800.78,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841015008,1.6726746,800.66,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841015203,1.6726746,800.64,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841015403,1.6726746,800.62,799.48,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754841015605,0.72891248,800.61,799.48,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754841015808,0.72891248,800.6,799.48,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754841016006,1.6726746,800.71,799.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841016206,0.72863843,800.7,799.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841016404,1.6726746,800.72,799.69,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754841016609,1.6726746,800.83,799.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841016809,0.72843062,800.82,799.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841017006,0.72843062,800.81,799.68,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754841017210,0.72843062,800.8,799.68,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754841017510,1.6726746,800.84,799.68,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754841017807,0.72826907,800.83,799.68,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754841018008,0.72826907,800.82,799.68,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754841018211,0.72826419,800.81,799.68,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754841018411,1.6726746,800.88,799.68,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754841018610,0.72813094,800.87,799.68,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754841018812,0.72813094,800.86,799.68,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754841019013,0.72813094,800.85,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841019213,0.72813094,800.84,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841019510,0.72813094,800.83,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841019710,0.72813094,800.82,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841020011,1.6726746,800.9,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841020214,0.72777208,800.89,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841020415,0.72777208,800.88,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841020612,0.72777208,800.87,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841020816,0.72777208,800.86,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841021112,0.72777208,800.85,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841021414,0.72777208,800.84,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841021617,0.72777208,800.83,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841021911,0.72777208,800.82,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841022116,0.72777208,800.81,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841022415,0.72777208,800.8,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841022615,0.72777208,800.79,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841022914,0.72777208,800.78,799.52,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754841023216,0.72777208,800.77,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841023511,0.72777208,800.76,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841023713,2.8022445,801.58,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841023714,0.72777208,800.75,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841023916,0.72777208,800.74,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841024113,0.72777208,800.73,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841024314,0.72777208,800.72,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841024516,0.72777208,800.71,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841024714,0.72777208,800.7,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841025019,0.72777208,800.69,799.56,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754841025213,1.6726746,800.9,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841025517,0.72820181,800.89,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841025713,2.40087641,800.88,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841025913,0.72820181,800.87,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841026112,0.72820181,800.86,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841026315,0.72820181,800.85,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841026515,0.72820181,800.84,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841026713,0.72820181,800.83,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841026916,0.72820181,800.82,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841027114,2.40087641,800.81,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841027413,1.6726746,800.78,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841027716,0.72820181,800.77,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841027915,0.72820181,800.76,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841028113,0.72820181,800.75,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841028414,2.40087641,800.74,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841028617,0.72820181,800.73,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841028811,0.72820181,800.72,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841029014,0.72820181,800.71,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841029317,2.8022445,801.54,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841029318,0.83084287,800.31,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841029512,0.83084287,800.3,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841030112,0.83084287,800.26,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841030314,0.83084287,800.23,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841030514,0.83084287,800.17,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841030714,0.83084287,800.11,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841031216,0.83084287,800.17,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841032314,0.83084287,800.16,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841032519,0.83084287,800.15,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841034221,0.83084287,800.14,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841034518,0.83084287,800.13,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841034820,0.83084287,800.12,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841035017,0.83084287,800.13,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841035319,0.83084287,800.12,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841036220,0.83084287,800.1,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841036417,0.83084287,800.11,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841036621,0.83084287,800.1,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841036817,0.83084287,800.11,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841037121,0.83084287,800.09,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841037318,0.63084287,800.09,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841037821,0.63084287,800.09,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841038023,1.109649,800.29,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841038221,1.109649,800.27,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841038418,1.109649,800.26,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841038618,1.109649,800.27,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841038921,1.109649,800.28,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841039323,1.109649,800.26,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841039523,1.109649,800.22,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841039823,1.109649,800.23,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841040327,1.109649,800.01,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841041128,1.109649,800.0,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841042928,1.109649,800.05,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841044828,1.109649,800.04,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841046026,1.109649,800.0,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841047328,1.109649,800.01,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841047529,1.109649,800.03,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841047727,1.109649,800.03,799.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841048431,1.109649,800.03,799.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754841049729,1.109649,799.96,799.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754841049929,1.109649,799.99,799.15,0.496]
["bitfinex-derivatives","BNBF0:USTF0",1754841050129,1.109649,799.99,799.14,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754841050327,2.8022445,800.68,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841050328,1.109649,799.96,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841050530,1.109649,800.02,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841050929,1.109649,800.03,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841051529,1.109649,800.04,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841051734,1.109649,800.06,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841051935,1.109649,800.06,799.14,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754841052134,1.109649,800.07,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841053036,1.109649,800.11,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841053838,1.109649,800.15,799.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841055339,1.109649,800.16,799.32,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754841055542,1.109649,800.16,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841055835,1.109649,800.55,799.32,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754841056039,1.109649,800.55,799.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841056440,1.109649,800.55,799.04,0.83545323]
["bitfinex-derivatives","BNBF0:USTF0",1754841056441,1.109649,800.56,799.43,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754841056641,1.109649,800.56,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841056939,1.109649,800.3,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841057841,1.109649,800.3,799.53,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754841058139,1.109649,800.3,799.44,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754841058437,1.109649,800.3,799.44,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754841059152,1.109649,800.3,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841059743,2.8022445,801.11,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841059744,1.109649,800.28,799.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841060040,0.909649,800.33,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841060440,1.6726746,800.47,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841060840,1.6726746,800.49,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841061144,1.6726746,800.52,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841063539,1.6726746,800.41,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841063939,1.6726746,800.42,799.53,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754841064144,1.6726746,800.42,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841065645,1.6726746,800.44,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841068043,1.6726746,800.42,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841068243,1.6726746,800.41,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841068447,1.6726746,800.39,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841068645,1.6726746,800.34,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841068846,1.6726746,800.32,799.43,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754841069046,1.6726746,800.32,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841069748,1.6726746,800.32,799.44,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754841069948,1.6726746,800.32,799.53,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754841070148,1.6726746,800.32,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841071550,1.6726746,800.33,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841072446,1.6726746,800.34,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841075858,1.6726746,800.39,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841076062,1.6726746,800.38,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841076559,1.6726746,800.37,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841076859,1.6726746,800.38,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841077059,1.6726746,800.39,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841077262,1.6726746,800.38,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841077562,1.6726746,800.39,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841077762,1.6726746,800.41,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841077963,1.6726746,800.42,799.44,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754841078258,1.6726746,800.42,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841079465,1.6726746,800.41,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841080160,1.6726746,800.42,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841080560,1.6726746,800.43,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841081261,1.6726746,800.42,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841081462,1.6726746,800.41,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841082060,1.6726746,800.4,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841082960,1.6726746,800.48,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841084061,1.6726746,800.45,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841086865,1.6726746,800.38,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841087063,1.6726746,800.33,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841087461,1.6726746,800.24,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841087766,1.6726746,800.16,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841088165,1.6726746,800.15,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841088566,1.6726746,800.1,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841088966,1.4726746,800.1,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841089669,2.8022445,800.65,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841089868,0.73587263,800.64,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841090063,1.1176588,799.96,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841092171,1.1176588,799.97,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841092366,1.1176588,799.97,799.34,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754841092566,1.1176588,799.98,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841092969,1.1176588,799.96,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841093874,1.1176588,799.95,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841094370,1.1176588,799.96,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841095272,1.1176588,800.11,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841096771,1.1176588,800.1,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841096975,1.1176588,800.08,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841097475,0.83821735,799.89,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841098371,0.83821735,799.9,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841099576,0.63821735,799.9,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841100474,1.1176588,800.1,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841100976,1.1176588,800.11,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841102081,1.1176588,800.13,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841102982,1.1176588,800.12,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841103487,1.1176588,800.13,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841105081,1.1176588,800.06,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841107281,1.1176588,800.05,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841111387,1.1176588,800.04,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841111982,1.1176588,800.0,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841112183,1.1176588,800.06,799.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841112586,1.1176588,799.99,799.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841112785,1.1176588,799.92,799.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841113087,1.1176588,799.87,799.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841113288,1.1176588,799.88,799.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841113989,1.1176588,799.78,799.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841114287,1.1176588,799.79,799.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841114490,1.1176588,799.82,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841115487,1.1176588,799.83,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841116790,1.1176588,799.84,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841117389,1.1176588,799.85,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841118091,1.1176588,799.86,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841118287,1.1176588,799.85,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841119890,1.1176588,799.83,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841120094,1.1176588,799.84,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841120694,1.1176588,799.71,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841120890,1.1176588,799.76,798.88,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754841121094,1.1176588,799.76,798.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841121493,1.1176588,799.78,798.88,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754841121792,1.1176588,799.82,798.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841122394,1.1176588,799.83,798.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841122597,1.1176588,799.82,798.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841122796,1.1176588,799.83,798.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841123290,1.1176588,799.82,798.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841123494,1.1176588,799.86,798.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841124196,1.1176588,799.91,798.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841124390,1.1176588,799.91,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754841124391,1.1176588,799.78,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841126097,1.1176588,799.76,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841126497,1.1176588,799.75,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841128900,1.1176588,799.86,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841129397,1.1176588,799.85,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841130199,1.1176588,799.84,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841130402,1.1176588,799.85,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841130802,1.1176588,799.89,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841131298,1.1176588,799.86,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841131498,1.1176588,799.85,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841131797,1.6766953,800.06,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841131798,1.1176588,799.77,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841134105,1.1176588,799.8,798.96,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754841134305,1.1176588,799.79,798.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841134502,1.1176588,799.8,798.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841134707,0.9176588,799.8,798.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841138206,1.6766953,799.98,798.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841138506,1.6766953,799.97,798.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841138906,1.6766953,799.97,798.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841140011,1.6766953,799.84,798.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841140211,1.6766953,799.85,798.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841140410,1.6766953,799.89,798.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841140609,1.6766953,799.89,798.75,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754841141008,1.6766953,799.89,798.74,0.71745379]
["bitfinex-derivatives","BNBF0:USTF0",1754841142810,1.6766953,799.85,798.74,0.71745379]
["bitfinex-derivatives","BNBF0:USTF0",1754841143009,1.6766953,799.87,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754841143409,1.6766953,799.88,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754841144309,1.6766953,799.9,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754841145437,1.6766953,799.82,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754841145821,1.6766953,799.8,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754841146315,1.6766953,799.78,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754841147321,1.6766953,799.75,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754841147517,1.6766953,799.76,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754841148518,1.6766953,799.74,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754841148917,1.6766953,799.73,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754841149120,1.6766953,799.67,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754841149318,1.6766953,799.49,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754841149720,1.6766953,799.48,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754841150423,1.6766953,799.55,798.74,0.21745379]
["bitfinex-derivatives","BNBF0:USTF0",1754841151425,1.6766953,799.55,797.97,1.1086367]
["bitfinex-derivatives","BNBF0:USTF0",1754841151624,1.6766953,799.55,798.82,0.21748709]
["bitfinex-derivatives","BNBF0:USTF0",1754841152027,1.6766953,799.55,797.97,1.1086367]
["bitfinex-derivatives","BNBF0:USTF0",1754841152226,1.6766953,799.55,798.89,0.21748845]
["bitfinex-derivatives","BNBF0:USTF0",1754841152526,1.6766953,799.55,797.96,1.1086367]
["bitfinex-derivatives","BNBF0:USTF0",1754841152728,1.6766953,799.55,798.95,0.21748777]
["bitfinex-derivatives","BNBF0:USTF0",1754841152922,1.6766953,799.55,797.96,1.1086367]
["bitfinex-derivatives","BNBF0:USTF0",1754841153122,1.6766953,799.56,799.0,0.21748913]
["bitfinex-derivatives","BNBF0:USTF0",1754841153424,1.6766953,799.57,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841153726,1.6766953,799.57,799.05,0.21748845]
["bitfinex-derivatives","BNBF0:USTF0",1754841153923,1.6766953,799.57,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841154123,1.6766953,799.58,798.51,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754841154326,1.6766953,799.59,799.09,0.21743409]
["bitfinex-derivatives","BNBF0:USTF0",1754841154627,1.6766953,799.56,798.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841154827,1.6766953,799.56,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841155025,1.6766953,799.77,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841155224,1.6766953,799.89,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841155528,1.6766953,799.92,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841155928,1.6766953,799.82,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841157129,1.6766953,799.82,798.79,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754841157425,1.6766953,799.86,798.79,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754841157925,1.6766953,799.87,798.79,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754841158128,1.6766953,799.87,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841158328,1.6766953,799.86,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841158728,1.6766953,799.84,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841159628,0.83455845,799.47,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841160128,0.83455845,799.48,798.81,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754841160429,0.63455845,799.47,798.81,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754841160729,1.6766953,799.85,798.81,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754841161230,1.6766953,799.84,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841161532,1.6766953,799.79,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841161733,1.6766953,799.78,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841162032,1.6766953,799.79,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841162434,1.6766953,799.78,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841162734,1.6766953,799.79,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841163334,1.6766953,799.78,798.86,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754841163536,1.6766953,799.78,798.77,0.71746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841163931,1.6766953,799.79,798.96,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754841164131,1.6766953,799.79,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841164536,1.6766953,799.79,798.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841164737,1.1139828,799.64,798.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841165237,1.1139828,799.63,798.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841165434,1.1139828,799.6,798.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841165836,1.1139828,799.63,798.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841166233,1.1139828,799.62,798.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841167437,1.1139828,799.62,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841167937,1.1139828,799.66,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841168339,1.1139828,799.65,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841169541,1.1139828,799.64,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841170235,1.1139828,799.66,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841170436,1.6766953,799.82,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841170437,1.1139828,799.65,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841171036,1.1139828,799.66,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841171239,1.1139828,799.65,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841172445,1.1139828,799.64,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841173943,1.1139828,799.65,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841175047,1.1139828,799.64,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841175349,1.1139828,799.62,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841176845,1.1139828,799.57,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841177144,0.9139828,799.57,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841177346,1.6766953,799.65,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841177747,1.6766953,799.63,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841178947,1.6766953,799.69,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841179749,1.6766953,799.61,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841180045,1.6766953,799.57,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841181246,1.6766953,799.58,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841181448,1.6766953,799.85,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841181652,1.6766953,799.84,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841181849,1.6766953,799.86,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841182053,1.6766953,799.87,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841185456,1.6766953,799.86,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841187359,1.6766953,799.85,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841188059,1.6766953,799.86,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841188260,1.6766953,799.85,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841188558,1.6766953,799.87,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841189160,1.6766953,799.85,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841189359,1.6766953,799.88,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841189558,1.6766953,799.9,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841190161,1.6766953,799.89,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841191459,1.6766953,799.79,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841192458,1.6766953,799.78,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841193563,2.8022445,800.62,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841193564,1.6766953,799.77,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841194261,1.6766953,799.73,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841195365,1.6766953,799.72,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841197668,1.6766953,799.69,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841197866,1.6766953,799.68,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841198366,1.6766953,799.65,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841198564,1.6766953,799.74,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841198866,1.6766953,799.78,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841199063,1.4766953,799.78,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841199260,2.8022445,800.2,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841199465,0.73672457,800.19,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841199664,0.73672457,800.18,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841199864,0.73672457,800.17,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841200166,0.73672457,800.16,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841200366,0.73672457,800.15,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841200566,0.73672457,800.14,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841200866,3.53896907,800.13,798.8,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754841201064,0.73672457,800.12,798.8,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754841201266,0.73672457,800.11,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841201469,0.73672457,800.1,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841201769,0.73672457,800.09,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841201965,0.73672457,800.08,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841202171,0.73672457,800.07,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841202366,0.73672457,800.06,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841202565,2.8022445,800.11,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841202770,0.73668709,800.1,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841202970,2.8022445,800.26,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841203273,0.73675329,800.25,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841203470,0.73675329,800.24,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841203771,0.73675329,800.23,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841203970,0.73675329,800.22,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841204168,0.73675329,800.21,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841204470,0.73675329,800.2,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841204673,0.73675329,800.19,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841204968,0.73675329,800.18,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841205167,0.73675329,800.17,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841205372,2.8022445,800.52,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841205568,0.73645228,800.51,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841205766,0.73645228,800.5,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841205967,0.73645228,800.49,798.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841206168,0.73645228,800.48,798.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841206472,0.73645228,800.47,798.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841206669,2.8022445,800.52,798.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841206670,0.73645228,800.46,798.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841206869,0.73645228,800.45,798.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841207169,1.1180036,799.72,798.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841207473,1.1180036,799.73,798.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841207673,1.1180036,799.71,798.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841208373,1.1180036,799.71,798.92,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754841208569,1.1180036,799.68,798.92,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754841209271,1.1180036,799.69,798.92,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754841209469,1.1180036,799.68,798.92,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754841209973,1.1180036,799.66,798.92,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754841210875,1.1180036,799.66,798.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841211076,0.9180036,799.66,798.92,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754841211576,0.9180036,799.66,798.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841211776,2.8022445,800.43,798.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841212076,0.73580891,800.42,798.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841212276,0.73580891,800.41,798.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841212477,0.73580891,800.4,798.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841212679,0.73580891,800.39,798.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841212978,0.73580891,800.38,798.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841213174,0.73580891,800.37,798.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841213478,0.73580891,800.36,798.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841213675,0.73580891,800.35,798.83,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754841213875,0.73580891,800.34,798.83,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754841214080,0.73580891,800.33,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841214276,0.73580891,800.32,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841214475,0.73580891,800.31,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841214676,0.73580891,800.3,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841214876,0.73580891,800.29,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841215079,0.73580891,800.28,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841215278,0.73580891,800.27,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841215580,0.73580891,800.26,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841215780,0.73580891,800.25,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841216081,0.73580891,800.24,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841216281,0.73580891,800.23,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841216481,0.73580891,800.22,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841216681,0.73580891,800.21,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841216884,0.73580891,800.2,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841217079,0.73580891,800.19,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841217284,0.73580891,800.18,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841217481,0.73580891,800.17,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841217782,0.73580891,800.16,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841217984,2.8022445,800.76,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841218184,0.73583555,800.75,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841218485,0.73583555,800.74,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841218685,0.73583555,800.73,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841218881,0.73583555,800.72,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841219183,1.6760582,799.94,799.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841219782,1.6760582,799.99,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841220189,1.6760582,800.0,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841220491,0.837942,799.59,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841221388,0.837942,799.54,798.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841221692,0.837942,799.54,798.97,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754841221892,0.837942,799.54,798.88,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754841222389,1.6760582,799.9,798.88,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754841222592,1.6760582,799.91,798.88,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754841222793,1.6760582,799.94,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841222992,1.6760582,799.99,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841223192,1.6760582,800.0,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841224194,1.6760582,800.03,798.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841224394,1.6760582,799.98,799.03,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754841224589,1.6760582,799.98,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841224789,1.6760582,799.99,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841225595,1.6760582,800.0,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841226093,1.6760582,800.15,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841226289,1.6760582,800.16,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841226492,1.6760582,800.13,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841227996,1.6760582,800.14,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841229296,1.6760582,800.16,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841229497,1.6760582,800.16,799.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841230095,1.6760582,800.18,799.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841231096,1.6760582,800.27,799.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841233400,1.6760582,800.3,799.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841233603,1.6760582,800.31,799.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841234301,1.6760582,800.32,799.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841235503,1.6760582,800.31,799.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841235703,1.6760582,800.3,799.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841235904,1.6760582,800.25,799.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841236499,1.6760582,800.26,799.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841237901,1.6760582,800.29,799.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841238306,1.6760582,800.29,799.24,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754841238502,1.6760582,800.3,799.24,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754841240209,1.6760582,800.4,799.24,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754841240810,1.6760582,800.4,799.33,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754841241012,1.1123551,800.21,799.42,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754841241308,1.1123551,800.2,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841241611,1.1123551,800.2,799.24,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754841243209,1.1123551,800.19,799.24,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754841244009,0.9123551,800.19,799.24,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754841244214,0.9123551,800.19,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841244513,1.6760582,800.38,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841245010,1.6760582,800.39,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841245913,1.6760582,800.4,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841246111,1.6760582,800.4,799.24,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1754841246310,1.6760582,800.4,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841246610,1.6760582,800.39,799.26,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754841246814,1.6760582,800.39,799.24,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1754841247312,1.6760582,800.4,799.32,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754841247515,1.6760582,800.4,799.24,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1754841247817,1.6760582,800.38,799.24,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1754841248517,1.6760582,800.4,799.32,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754841248716,1.6760582,800.39,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841250117,1.6760582,800.27,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841250414,1.6760582,800.28,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841250613,1.6760582,800.27,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841254819,1.6760582,800.26,799.24,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754841255119,1.6760582,800.26,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841255519,1.6760582,800.25,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841255723,2.8022445,800.87,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841255724,1.6760582,800.17,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841256024,1.6760582,800.18,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841256421,1.6760582,800.17,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841258025,1.6760582,800.43,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841258325,1.6760582,800.42,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841259025,1.6760582,800.4,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841260225,1.6760582,800.42,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841260425,1.6760582,800.24,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841260826,1.6760582,800.23,799.11,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754841261027,1.6760582,800.23,799.16,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754841261227,1.6760582,800.23,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841262232,1.6760582,800.15,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841262433,1.6760582,800.16,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841263029,1.6760582,800.21,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841263234,1.6760582,800.2,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841263631,1.6760582,800.21,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841268337,1.6760582,800.2,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841268538,1.6760582,800.17,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841270036,1.6760582,800.13,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841270240,1.6760582,800.12,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841270740,2.8022445,800.77,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841271035,0.73397431,800.76,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841271237,2.8022445,800.77,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841271238,0.73397431,800.75,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841271442,2.8022445,800.72,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841271638,0.73397431,800.71,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841271839,0.73397431,800.7,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841272041,0.73397431,800.69,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841272242,0.73397431,800.68,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841272442,0.73397431,800.67,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841272640,0.73397431,800.66,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841272844,2.8022445,800.57,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841273043,0.73397431,800.56,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841273339,0.73397431,800.55,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841273538,0.73397431,800.54,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841273839,0.73397431,800.53,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841274037,1.1140216,799.89,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841274442,1.1140216,799.87,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841275142,1.1140216,799.86,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841275340,0.9140216,799.86,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841276042,2.8022445,800.52,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841276241,0.73454912,800.51,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841276542,0.73454912,800.5,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841276741,0.73454912,800.49,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841276945,0.73454912,800.48,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841277242,0.73454912,800.47,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841277440,0.73454912,800.46,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841277642,0.73454912,800.45,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841277841,0.73454912,800.44,799.14,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754841278140,0.73454912,800.43,799.13,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1754841278344,0.73454912,800.42,799.13,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1754841278547,2.8022445,800.5,799.13,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1754841278745,0.73498673,800.49,799.13,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1754841278941,2.8022445,800.5,799.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1754841278942,1.50604284,800.48,799.11,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1754841279245,2.8022445,800.44,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841279445,1.50604284,800.43,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841279742,1.50604284,800.42,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841279946,1.50604284,800.41,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841280245,1.50604284,800.4,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841280444,1.50604284,800.39,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841280642,0.77105611,800.38,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841280845,0.77105611,800.37,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841281041,0.77105611,800.36,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841281242,0.77105611,800.35,799.28,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754841281440,0.77105611,800.34,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841281640,0.77105611,800.33,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841281941,0.77105611,800.32,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841282241,0.83734818,799.64,799.11,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754841282445,0.77105611,799.63,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841282644,0.83734818,799.64,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841282645,0.77105611,799.62,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841282842,0.77105611,799.61,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841283046,0.77105611,799.6,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841283247,0.57105611,799.59,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841283541,0.83734818,799.63,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841285146,0.83734818,799.62,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841286546,0.83734818,799.63,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841286745,2.8022445,800.47,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841286746,0.83734818,799.62,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841287247,2.8022445,800.47,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841287248,0.83734818,799.63,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841287843,0.83734818,799.65,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841289944,0.83734818,799.66,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841290145,0.83734818,799.66,799.31,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754841290350,0.83734818,799.66,799.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754841290551,0.83734818,799.66,799.23,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1754841290751,0.83734818,799.66,799.34,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754841290950,0.83734818,799.66,799.23,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1754841292150,0.83734818,799.64,799.23,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1754841292749,0.83734818,799.64,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841292948,0.63734818,799.64,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841293350,1.6754296,799.94,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841293654,1.6754296,799.93,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841293850,1.6754296,799.95,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841296250,1.6754296,799.95,799.13,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1754841296556,1.6754296,799.92,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841296753,0.78960779,799.91,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841296954,0.78960779,799.9,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841297154,0.78960779,799.89,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841297356,0.78960779,799.88,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841297654,0.78960779,799.87,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841297852,0.78960779,799.86,799.11,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754841298052,0.78960779,799.85,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841298256,0.78960779,799.84,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841298455,0.78960779,799.83,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841298656,0.78960779,799.82,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841298953,0.78960779,799.81,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841299152,0.78960779,799.8,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841299352,0.78960779,799.79,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841299555,0.78960779,799.78,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841299756,0.78960779,799.77,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841300053,0.78960779,799.76,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841300256,0.78960779,799.75,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841300453,0.78960779,799.74,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841300656,0.78960779,799.73,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841300857,0.78960779,799.72,799.11,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754841301057,0.78960779,799.71,799.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841301357,0.78960779,799.7,799.12,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754841301654,0.78960779,799.69,799.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841301851,0.78960779,799.68,799.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841302054,0.78960779,799.67,799.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841302254,0.78960779,799.66,799.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841302456,0.78960779,799.65,798.99,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754841302658,0.78960779,799.64,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841302855,0.78960779,799.63,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841303056,1.6754296,800.12,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841303057,0.78960779,799.62,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841303262,0.78960779,799.61,799.06,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754841303453,0.78960779,799.6,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841303658,0.78960779,799.59,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841303859,0.78960779,799.58,799.12,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754841304055,0.78960779,799.57,799.12,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754841304254,0.78960779,799.56,799.12,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754841304459,0.78960779,799.55,798.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841304659,0.78960779,799.54,798.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841304956,0.78960779,799.53,798.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841305160,0.78960779,799.52,798.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841305355,0.78960779,799.51,798.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841305556,0.58960779,799.5,798.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841305755,1.1158202,799.81,798.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841306556,1.1158202,799.8,798.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841306760,1.1158202,799.84,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841308956,1.1158202,799.85,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841309564,1.1158202,799.78,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841310258,1.1158202,799.66,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841312967,1.1158202,799.67,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841313866,1.1158202,799.66,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841314364,1.1158202,799.65,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841316566,1.1158202,799.68,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841317466,0.78844828,799.67,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841317666,0.78844828,799.66,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841317969,0.78844828,799.65,799.2,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754841318166,0.78844828,799.64,799.11,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754841318365,0.58844828,799.63,799.11,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1754841318667,1.1158202,799.73,799.11,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1754841319069,1.1158202,799.74,799.11,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1754841319472,1.1158202,799.73,799.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841320373,1.1158202,799.72,799.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841320873,1.1158202,799.7,799.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841321067,1.1158202,799.69,799.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841321269,1.1158202,799.74,799.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841321970,1.1158202,799.69,799.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841322169,1.1158202,799.69,798.93,0.421]
["bitfinex-derivatives","BNBF0:USTF0",1754841322372,1.1158202,799.7,798.93,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754841322566,1.1158202,799.83,798.95,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754841322769,1.1158202,799.83,798.93,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754841322971,1.1158202,799.82,798.97,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754841323170,1.1158202,799.84,798.93,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754841323873,1.1158202,799.84,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841325374,1.1158202,799.85,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841325572,1.1158202,799.88,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841326278,1.1158202,799.79,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841326473,1.1158202,799.83,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841327875,1.1158202,799.8,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841330383,0.78672795,799.79,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841330584,0.78672795,799.78,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841330881,0.78672795,799.77,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841331080,0.78672795,799.76,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841331285,0.78672795,799.75,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841331485,0.78672795,799.74,798.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841331781,1.6754296,799.98,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841331782,0.78672795,799.73,799.18,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754841332086,0.58672795,799.72,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841332286,1.1158202,800.19,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841332886,1.1158202,800.21,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841333188,1.1158202,800.21,799.23,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754841333383,1.1158202,800.22,799.23,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754841333585,1.1158202,800.22,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841334988,1.6754296,800.5,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841334989,1.1158202,800.23,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841335991,1.1158202,800.27,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841336387,1.1158202,800.29,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841337288,1.1158202,800.26,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841338685,5.5492027,802.93,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841338686,1.1158202,800.25,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841339290,1.1158202,800.26,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841339791,1.1158202,800.25,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841340995,1.1158202,799.98,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841341495,1.1158202,800.0,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841342891,1.1158202,800.03,799.25,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1754841343090,1.1158202,800.03,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841344194,1.89968446,800.02,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841344395,0.78386426,800.01,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841344695,0.78386426,800.0,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841344894,0.78386426,799.99,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841345095,0.78386426,799.99,798.77,0.21746602]
["bitfinex-derivatives","BNBF0:USTF0",1754841345096,0.78386426,799.98,799.29,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754841345294,0.78386426,799.97,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841345493,0.58386426,799.96,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841345697,0.58386426,799.95,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841345898,1.1158202,800.17,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841348394,1.1158202,800.15,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841348799,1.1158202,800.15,799.31,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754841349098,1.1158202,800.15,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841349498,1.1158202,800.15,799.33,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754841349996,1.1158202,800.15,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841350901,1.1158202,800.13,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841351197,1.1158202,800.12,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841351401,1.1158202,800.09,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841351900,1.1158202,799.94,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841352902,1.1158202,799.92,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841353096,0.83750686,799.79,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841353898,0.63750686,799.79,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841354299,1.1158202,799.93,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841356702,1.1158202,799.94,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841357800,0.77852522,799.93,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841358004,0.77852522,799.92,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841358201,0.77852522,799.91,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841358401,0.77852522,799.9,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841358609,0.77852522,799.89,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841358903,0.77852522,799.88,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841359202,0.77852522,799.87,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841359405,0.77852522,799.86,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841359606,0.77849147,799.85,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841359806,0.77849147,799.84,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841360003,0.77849147,799.83,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841360205,0.77849147,799.82,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841360502,0.77849147,799.81,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841360706,0.77849147,799.8,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841360906,0.77849147,799.79,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841361205,0.77849147,799.78,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841361402,0.77849147,799.77,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841361607,0.77849147,799.76,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841361906,0.77849147,799.75,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841362105,1.1158202,800.08,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841362106,0.77849147,799.74,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841362303,0.77849147,799.73,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841362607,0.77849147,799.72,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841362806,0.57849147,799.71,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841363008,1.1158202,800.08,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841363205,3.8844419,801.41,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841363206,1.1158202,800.05,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841363407,1.1158202,800.11,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841364009,1.1158202,800.09,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841364305,1.1158202,800.07,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841365705,1.1158202,800.03,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841368010,1.1158202,799.95,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841368705,1.1158202,799.94,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841368909,1.1158202,799.92,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841369705,1.1158202,799.69,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841370105,1.1158202,799.7,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841371509,1.1158202,799.69,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841372412,1.1158202,799.86,799.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841372613,1.1158202,799.87,799.03,0.21726644]
["bitfinex-derivatives","BNBF0:USTF0",1754841373013,1.1158202,799.96,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841373213,1.1158202,799.97,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841373612,1.1158202,799.96,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841374714,0.77624242,799.95,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841374914,0.77624242,799.94,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841375113,0.77624242,799.93,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841375311,0.77624242,799.92,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841375610,0.77624242,799.91,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841375816,0.77624242,799.9,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841376110,0.77624242,799.89,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841376309,0.77624242,799.88,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841376512,0.77624242,799.87,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841376709,0.77624242,799.86,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841376912,0.77624242,799.85,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841377212,0.77624242,799.84,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841377411,1.1158202,799.96,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841377412,0.77624242,799.83,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841377614,0.77624242,799.82,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841377814,0.77624242,799.81,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841378111,0.77624242,799.8,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841378315,0.57624242,799.79,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841378515,1.1158202,799.96,799.03,0.21726644]
["bitfinex-derivatives","BNBF0:USTF0",1754841378810,1.1158202,799.97,799.03,0.51226644]
["bitfinex-derivatives","BNBF0:USTF0",1754841379015,1.1158202,799.97,799.19,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754841379211,1.1158202,799.97,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841379515,1.1158202,799.98,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841380917,1.1158202,799.86,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841381112,1.1158202,799.87,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841381313,1.1158202,799.86,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841381818,1.1158202,799.81,799.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841382318,1.1158202,799.8,799.12,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754841382517,1.1158202,799.8,799.03,0.21726644]
["bitfinex-derivatives","BNBF0:USTF0",1754841382717,1.1158202,799.8,799.12,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754841383014,1.1158202,799.89,799.16,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754841383217,1.1158202,799.88,799.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841383717,1.1158202,799.88,799.12,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754841384013,1.1158202,799.88,799.12,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754841384317,1.1158202,799.88,799.03,0.51226644]
["bitfinex-derivatives","BNBF0:USTF0",1754841384716,1.1158202,799.88,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841385419,1.1158202,799.87,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841385618,1.1158202,799.85,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841386922,1.1158202,799.83,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841388723,1.1158202,799.77,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841388920,1.1158202,799.77,799.03,0.21726644]
["bitfinex-derivatives","BNBF0:USTF0",1754841390219,0.77443784,799.76,799.03,0.21726644]
["bitfinex-derivatives","BNBF0:USTF0",1754841390425,0.77443784,799.75,799.03,0.21726644]
["bitfinex-derivatives","BNBF0:USTF0",1754841390626,0.77443784,799.74,799.03,0.21726644]
["bitfinex-derivatives","BNBF0:USTF0",1754841390823,0.77443784,799.73,799.03,0.21726644]
["bitfinex-derivatives","BNBF0:USTF0",1754841391025,0.77443784,799.72,799.03,0.21726644]
["bitfinex-derivatives","BNBF0:USTF0",1754841391224,1.1158202,799.78,799.03,0.21726644]
["bitfinex-derivatives","BNBF0:USTF0",1754841391225,0.77443784,799.71,799.03,0.21726644]
["bitfinex-derivatives","BNBF0:USTF0",1754841391527,0.57443784,799.7,799.03,0.21726644]
["bitfinex-derivatives","BNBF0:USTF0",1754841391726,1.1158202,799.78,799.03,0.21726644]
["bitfinex-derivatives","BNBF0:USTF0",1754841392022,1.1158202,799.69,799.03,0.21726644]
["bitfinex-derivatives","BNBF0:USTF0",1754841392227,1.1158202,799.7,799.03,0.21726644]
["bitfinex-derivatives","BNBF0:USTF0",1754841392426,1.1158202,799.68,799.03,0.21726644]
["bitfinex-derivatives","BNBF0:USTF0",1754841393023,1.1158202,799.7,799.03,0.21726644]
["bitfinex-derivatives","BNBF0:USTF0",1754841393428,1.1158202,799.67,799.03,0.21726644]
["bitfinex-derivatives","BNBF0:USTF0",1754841394830,1.1158202,799.7,799.08,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1754841395032,1.1158202,799.7,799.03,0.21726644]
["bitfinex-derivatives","BNBF0:USTF0",1754841395033,1.1158202,799.76,799.22,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754841395331,1.1158202,799.77,799.19,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754841395531,1.1158202,799.82,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841395828,1.1158202,799.81,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841396832,1.1158202,800.03,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841397032,1.6754296,800.24,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841397033,1.1158202,800.04,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841397232,1.1158202,800.05,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841398333,1.1158202,800.04,799.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841398527,1.1158202,800.04,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841400633,1.1158202,800.04,799.24,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754841400833,1.1158202,800.04,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841401730,1.1158202,800.06,799.32,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754841402836,1.1158202,800.06,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841403336,1.1158202,800.05,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841403534,0.77262833,800.04,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841403836,0.77262833,800.03,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841404032,0.77262833,800.02,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841404237,1.88844853,800.01,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841404434,0.77262833,800.0,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841404638,0.77262833,799.99,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841404938,0.57262833,799.98,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841405135,1.1158202,800.01,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841405434,1.1158202,800.0,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841405636,1.1158202,800.01,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841406340,1.1158202,800.0,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841406840,1.1158202,799.97,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841407140,1.1158202,799.97,799.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841407343,1.1158202,799.96,799.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841408343,1.1158202,799.95,799.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841409544,1.1158202,799.94,799.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841410447,1.1158202,799.93,799.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841411343,1.1158202,799.92,799.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841413547,1.1158202,799.93,799.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841414250,0.83865759,799.7,799.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841415149,0.63865759,799.7,799.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841416352,1.1158202,799.83,799.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841416548,1.1158202,799.83,799.31,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754841416753,0.76890449,799.82,799.18,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754841416951,0.76890449,799.81,799.18,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754841417150,0.76890449,799.8,799.27,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754841417350,0.76890449,799.79,799.18,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754841417550,0.76890449,799.78,799.18,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754841417754,0.76890449,799.77,799.18,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754841417952,0.76890449,799.76,799.18,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754841418155,0.76890449,799.75,799.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841418355,0.76890449,799.74,799.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841418552,0.76890449,799.73,799.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841418757,0.76890449,799.72,799.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841419051,0.76890449,799.71,799.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841419252,0.76890449,799.7,799.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841419453,0.76890449,799.69,799.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841419656,0.76890449,799.68,799.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841419855,0.76890449,799.67,799.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841420160,0.76890449,799.66,799.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841420459,0.76890449,799.65,799.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841420660,1.1158202,799.82,799.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841420661,0.76890449,799.64,799.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841420854,0.56890449,799.63,799.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841421060,1.1158202,799.83,799.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841422163,1.1158202,799.9,799.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841422861,1.1158202,799.98,799.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841424059,1.1158202,799.97,799.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841424259,1.1158202,799.97,799.18,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754841424559,1.1158202,799.97,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841425263,1.1158202,799.98,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841426265,2.8022445,800.84,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841426266,1.1158202,799.99,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841426763,1.1158202,799.97,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841426966,1.1158202,799.98,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841427266,1.1158202,800.01,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841428567,1.1158202,800.02,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841428865,1.1158202,800.01,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841429067,1.1158202,800.02,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841429266,1.1158202,800.04,799.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841431470,1.1158202,800.04,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841431873,1.1158202,800.03,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841432871,1.1158202,799.98,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841433170,1.1158202,800.0,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841433577,1.1158202,799.98,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841433876,1.1158202,799.96,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841434874,1.1158202,799.91,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841435073,1.1158202,799.83,799.18,0.58327797]
["bitfinex-derivatives","BNBF0:USTF0",1754841435273,1.1158202,799.84,799.18,0.21727797]
["bitfinex-derivatives","BNBF0:USTF0",1754841435777,1.1158202,799.83,799.18,0.21727797]
["bitfinex-derivatives","BNBF0:USTF0",1754841437276,1.1158202,799.82,799.18,0.21727797]
["bitfinex-derivatives","BNBF0:USTF0",1754841438578,1.1158202,799.78,799.18,0.21727797]
["bitfinex-derivatives","BNBF0:USTF0",1754841438778,0.7885886,799.77,799.18,0.21727797]
["bitfinex-derivatives","BNBF0:USTF0",1754841439078,0.7885886,799.76,799.18,0.21727797]
["bitfinex-derivatives","BNBF0:USTF0",1754841439278,0.7885886,799.75,799.18,0.21727797]
["bitfinex-derivatives","BNBF0:USTF0",1754841439580,0.5885886,799.74,799.18,0.21727797]
["bitfinex-derivatives","BNBF0:USTF0",1754841439775,1.1158202,799.77,799.18,0.21727797]
["bitfinex-derivatives","BNBF0:USTF0",1754841440181,1.1158202,799.85,799.18,0.21727797]
["bitfinex-derivatives","BNBF0:USTF0",1754841440480,1.1158202,799.86,799.18,0.21727797]
["bitfinex-derivatives","BNBF0:USTF0",1754841441978,1.1158202,799.86,799.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841442982,1.1158202,799.9,799.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841443678,1.1158202,799.89,799.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841444181,1.1158202,799.94,799.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841444381,1.1158202,799.99,799.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841444879,1.1158202,799.99,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841449380,1.1158202,799.98,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841449682,1.1158202,799.99,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841449981,1.1158202,799.92,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841450485,1.1158202,799.91,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841450685,1.1158202,799.89,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841451085,1.1158202,799.88,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841451484,0.78656691,799.87,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841451782,0.78656691,799.86,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841451981,0.78656691,799.85,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841452186,0.78656691,799.84,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841452388,0.78656691,799.83,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841452587,0.78656691,799.82,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841452887,0.58656691,799.81,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841453187,1.1158202,799.87,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841453588,1.1158202,799.91,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841453884,1.1158202,799.92,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841454086,1.1158202,799.91,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841454283,1.1158202,799.9,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841454988,1.1158202,799.88,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841455490,1.1158202,799.89,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841455691,1.1158202,799.9,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841455888,1.1158202,799.89,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841456087,1.1158202,799.89,799.38,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754841456390,1.1158202,799.91,799.29,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754841456987,1.1158202,799.91,799.3,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754841458193,1.1158202,799.92,799.3,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754841458489,1.1158202,799.92,799.38,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754841458892,1.1158202,799.92,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841460590,1.1158202,799.91,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841461195,1.1158202,799.92,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841461491,0.9158202,799.92,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841463091,1.6754296,800.1,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841463491,1.6754296,800.05,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841464493,1.6754296,800.05,799.29,0.357]
["bitfinex-derivatives","BNBF0:USTF0",1754841464991,0.78240566,800.04,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841465193,1.6754296,800.02,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841465393,0.78240566,800.01,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841465596,0.78240566,800.0,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841465794,0.78240566,799.99,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841465997,0.78240566,799.98,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841466198,0.78240566,799.97,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841466394,0.78240566,799.96,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841466593,0.78240566,799.95,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841466797,0.78240566,799.94,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841466998,1.6754296,800.02,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841466999,0.78240566,799.93,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841467199,0.78240566,799.92,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841467397,1.6754296,800.03,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841467398,0.78240566,799.91,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841467700,0.78240566,799.9,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841467897,0.78240566,799.89,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841468098,0.78240566,799.88,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841468299,0.78240566,799.87,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841468600,0.78240566,799.86,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841468799,0.78240566,799.85,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841469004,0.78240566,799.84,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841469204,0.78240566,799.83,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841469407,0.78240566,799.82,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841469601,0.78240566,799.81,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841469804,0.78240566,799.8,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841470104,0.78240566,799.79,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841470404,0.58240566,799.78,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841470604,1.6754296,800.03,799.45,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754841470904,1.6754296,800.03,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841471403,1.6754296,800.04,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841472706,1.6754296,800.05,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841472903,1.6754296,800.15,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841473208,1.6754296,800.16,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841475306,0.83889547,799.83,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841476610,0.83889547,799.82,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841478908,0.83889547,799.82,799.31,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754841479106,0.83889547,799.82,799.41,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754841479309,0.83889547,799.82,799.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841480210,0.63889547,799.82,799.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841480414,1.6754296,800.19,799.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841480908,1.6754296,800.19,799.31,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754841481114,1.6754296,800.19,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841481613,1.6754296,800.2,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841482309,1.6754296,800.2,799.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841482510,0.77827471,800.19,799.31,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754841482713,0.77827471,800.19,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841482714,0.77827471,800.18,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841482911,1.6754296,800.13,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841483113,0.77827471,800.12,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841483315,0.77827471,800.11,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841483513,1.6754296,800.13,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841483514,0.77827471,800.1,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841483717,0.77827471,800.09,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841483911,0.77827471,800.08,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841484113,0.77827471,800.07,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841484414,0.77827471,800.06,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841484614,0.77827471,800.05,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841484816,0.77827471,800.04,799.44,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754841485015,0.77827471,800.03,799.32,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754841485212,0.77827471,800.02,799.32,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754841485416,0.77827471,800.01,799.32,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754841485615,0.77827471,800.0,799.32,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754841485816,0.77827471,799.99,799.32,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754841486017,0.77827471,799.98,799.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841486216,0.77827471,799.97,799.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841486419,0.77827471,799.96,799.36,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754841486618,0.77827471,799.95,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841486819,0.77827471,799.94,799.43,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754841487019,0.77827471,799.93,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841487219,0.77827471,799.92,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841487418,0.77827471,799.91,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841487721,0.77827471,799.9,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841488014,0.77827471,799.89,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841488219,0.77827471,799.88,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841488419,0.77827471,799.87,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841488715,0.77827471,799.86,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841488917,0.77827471,799.85,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841489120,0.57827471,799.84,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841489318,1.6754296,800.16,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841489920,1.6754296,800.15,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841490220,1.6754296,800.15,799.39,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754841490421,1.6754296,800.15,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841490918,1.6754296,800.15,799.3,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754841491118,1.6754296,800.15,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841491620,1.1185657,800.0,799.39,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754841491818,1.1185657,800.01,799.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754841492122,1.1185657,800.01,799.31,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754841493218,1.1185657,800.02,799.31,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754841493720,1.1185657,800.02,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841494326,1.1185657,800.01,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841495224,1.1185657,800.0,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841496328,2.8022445,800.78,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841496329,1.1185657,800.01,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841496726,1.1185657,800.01,799.49,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754841497024,1.1185657,800.01,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841497921,1.1185657,800.02,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841498325,1.1185657,799.98,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841499224,1.1185657,799.97,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841500430,1.1185657,799.96,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841501031,0.77668347,799.95,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841501227,0.77668347,799.94,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841501526,0.77668347,799.93,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841501728,0.77668347,799.92,799.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754841501925,0.77668347,799.91,799.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754841502124,0.77668347,799.9,799.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754841502327,0.57668347,799.89,799.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754841502527,1.1185657,799.93,799.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754841503031,1.1185657,800.0,799.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754841503227,1.1185657,799.99,799.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754841504332,1.1185657,799.98,799.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754841504733,1.1185657,799.97,799.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754841505632,1.1185657,799.97,799.31,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754841505833,1.1185657,799.97,799.31,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754841506232,1.1185657,799.96,799.31,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754841506933,1.1185657,799.96,799.39,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754841507130,1.1185657,799.96,799.45,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754841507333,1.1185657,799.96,799.31,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754841507834,1.1185657,799.95,799.31,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754841508533,1.1185657,799.94,799.31,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754841509029,1.1185657,799.95,799.31,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754841509236,1.1185657,799.95,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841509530,1.1185657,799.95,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841510535,0.9185657,799.95,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841510732,1.6754296,800.12,799.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841511333,1.6754296,800.12,799.46,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754841511536,1.6754296,800.12,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841512933,1.6754296,800.01,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841513238,1.6754296,800.0,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841514236,0.7741209,799.99,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841514534,0.7741209,799.98,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841514837,0.7741209,799.97,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841515036,0.7741209,799.96,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841515234,0.7741209,799.95,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841515434,0.7741209,799.94,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841515632,0.7741209,799.93,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841515835,0.7741209,799.92,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841516034,0.7741209,799.91,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841516239,0.7741209,799.9,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841516435,0.7741209,799.89,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841516640,0.7741209,799.88,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841516837,0.7741209,799.87,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841517036,0.7741209,799.86,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841517237,0.7741209,799.85,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841517437,5.5492027,801.19,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841517438,0.7741209,799.84,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841517638,0.7741209,799.83,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841517840,0.77415382,799.82,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841518141,1.6754296,800.03,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841518637,1.6754296,800.05,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841518835,1.6754296,800.07,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841520142,1.6754296,800.05,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841520838,1.6754296,800.03,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841521342,1.6754296,799.97,799.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841521540,1.6754296,799.97,799.26,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754841521744,1.6754296,799.97,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841521944,1.6754296,799.92,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841522143,1.6754296,799.96,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841522342,1.6754296,799.97,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841522542,1.6754296,799.97,799.35,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754841522740,1.6754296,799.97,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841523541,1.6754296,799.99,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841525346,1.6754296,800.0,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841526748,1.6754296,799.99,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841527346,1.6754296,799.98,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841527848,1.6754296,799.99,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841528351,1.6754296,800.0,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841528552,1.6754296,799.98,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841528950,1.6754296,799.99,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841529646,1.6754296,799.99,799.29,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754841529849,0.78739844,799.98,799.29,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754841530152,0.78739844,799.97,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841530349,0.58739844,799.96,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841530555,1.6754296,800.08,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841531053,1.6754296,800.09,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841531250,1.6754296,800.08,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841531550,1.6754296,800.09,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841531953,1.6754296,800.04,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841533759,1.6754296,800.03,799.33,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754841534152,1.6754296,800.03,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841535960,1.6754296,800.02,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841537357,1.6754296,800.18,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841537558,1.6754296,800.19,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841538061,1.6754296,800.18,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841538357,1.6754296,800.17,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841538557,1.6754296,800.14,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841539161,1.6754296,800.18,799.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841540458,0.84017631,799.75,799.26,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754841540657,0.84017631,799.75,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841541261,0.64017631,799.75,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841541662,1.120235,799.97,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841542363,1.120235,799.98,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841542561,0.78472162,799.97,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841542760,0.78472162,799.96,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841543064,0.78472162,799.95,799.29,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754841543264,0.78472162,799.94,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841543459,0.78472162,799.93,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841543664,0.78472162,799.92,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841543864,0.78472162,799.91,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841544163,0.78472162,799.9,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841544365,0.78472162,799.89,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841544563,0.78472162,799.88,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841544760,0.78472162,799.87,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841544959,0.78472162,799.86,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841545264,0.78472162,799.85,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841545562,0.78472162,799.84,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841545764,1.120235,800.01,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841545765,0.78472162,799.83,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841545964,0.78472162,799.82,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841546260,0.78472162,799.81,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841546463,0.78472162,799.8,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841546662,0.78472162,799.79,799.33,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754841546861,0.78472162,799.78,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841547165,0.78472162,799.77,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841547363,0.78472162,799.76,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841547564,0.78472162,799.75,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841547865,0.78472162,799.74,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841548061,0.78472162,799.73,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841548266,0.78472162,799.72,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841548467,0.78472162,799.71,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841548667,0.78472162,799.7,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841548868,0.78472162,799.69,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841549069,0.78472162,799.68,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841549268,0.78472162,799.67,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841549570,0.78472162,799.66,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841549767,0.78472162,799.65,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841549968,0.78472162,799.64,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841550165,0.78472162,799.63,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841550366,0.78472162,799.62,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841550569,0.78472162,799.61,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841550865,0.78472162,799.6,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841551069,0.78472162,799.59,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841551270,0.78472162,799.58,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841551568,0.78472162,799.57,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841551765,0.78472162,799.56,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841551968,0.78472162,799.55,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841552165,0.78472162,799.54,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841552363,0.78472162,799.53,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841552568,0.78472162,799.52,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841552869,0.00339179,799.51,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841553069,1.120235,799.85,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841553269,1.120235,799.82,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841553770,1.120235,799.84,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841554670,1.120235,799.88,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841555268,1.120235,799.88,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841556470,1.120235,799.84,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841556767,1.120235,799.85,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841557373,1.120235,799.87,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841558072,1.120235,799.86,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841558570,1.120235,799.85,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841559571,1.120235,799.9,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841561871,1.120235,799.94,799.29,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754841562075,1.120235,799.94,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841562274,1.120235,799.94,799.29,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754841562576,1.120235,799.96,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841562974,1.120235,799.98,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841564778,0.77564195,799.97,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841564978,0.77564195,799.96,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841565175,0.77564195,799.95,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841565374,0.77564195,799.94,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841565574,0.77564195,799.93,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841565773,0.77564195,799.92,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841565978,0.77564195,799.91,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841566175,0.77564195,799.9,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841566477,0.77564195,799.89,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841566678,0.77564195,799.88,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841566877,0.77564195,799.87,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841567076,0.77564195,799.86,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841567280,0.77564195,799.85,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841567478,0.77564195,799.84,799.29,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754841567678,0.77564195,799.83,799.38,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754841567882,0.77564195,799.82,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841568181,0.77564195,799.81,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841568378,0.77564195,799.8,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841568578,0.77564195,799.79,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841568776,0.77564195,799.78,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841568978,0.77564195,799.77,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841569281,0.77564195,799.76,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841569478,0.77564195,799.75,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841569681,0.77564195,799.74,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841569881,0.77564195,799.73,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841570082,0.77564195,799.72,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841570283,0.77564195,799.71,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841570483,0.77564195,799.7,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841570783,1.120235,800.04,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841570784,0.77564195,799.69,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841570983,0.77564195,799.68,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841571182,0.77564195,799.67,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841571380,0.77564195,799.66,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841571578,0.77564195,799.65,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841571783,0.77564195,799.64,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841571982,0.77564195,799.63,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841572180,0.77564195,799.62,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841572382,0.77564195,799.61,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841572579,0.77564195,799.6,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841572780,0.01553829,799.59,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841572980,1.120235,800.01,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841573280,1.120235,800.03,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841573683,1.120235,800.06,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841575484,1.120235,800.07,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841575979,1.120235,800.07,799.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841576180,1.120235,800.07,799.45,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754841576384,1.120235,800.09,799.45,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754841576683,1.120235,800.08,799.45,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754841577881,1.120235,800.14,799.45,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754841578780,1.120235,800.13,799.45,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754841579587,1.120235,800.21,799.59,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754841579883,2.8022445,801.13,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841579884,1.120235,800.22,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841580487,1.120235,800.23,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841581984,1.120235,800.24,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841582388,1.120235,800.25,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841583484,1.120235,800.26,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841585386,1.120235,800.27,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841585591,1.120235,800.25,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841585888,1.120235,800.26,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841586490,1.120235,800.25,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841586785,1.120235,800.2,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841587284,1.120235,800.21,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841589489,1.120235,800.18,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841589790,1.120235,800.17,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841590491,1.120235,800.21,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841591494,1.120235,800.22,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841591789,1.120235,800.25,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841592289,2.8022445,801.11,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841592290,1.120235,800.24,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841592991,1.120235,800.26,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841593289,1.120235,800.27,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841595597,1.120235,800.26,799.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841595797,1.120235,800.26,799.53,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754841595998,1.120235,800.26,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841596198,1.120235,800.27,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841596396,1.120235,800.29,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841598000,1.120235,800.3,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841598300,1.120235,800.31,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841598597,1.120235,800.3,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841599101,1.120235,800.31,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841600898,1.1159141,799.69,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841601095,1.1159141,799.69,799.48,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754841601300,1.1159141,799.69,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841601902,0.77025483,800.3,799.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841602500,0.77025483,800.29,799.37,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754841602700,0.77025483,800.28,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841602998,0.77025483,800.27,799.25,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754841603196,0.77025483,800.26,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841603398,0.77025483,800.25,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841603598,0.77025483,800.24,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841603795,0.77025483,800.23,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841603996,0.77025483,800.22,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841604198,0.77025483,800.21,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841604396,0.77025483,800.2,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841604697,0.77025483,800.19,799.25,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754841604899,0.77025483,800.18,799.25,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754841605197,0.77025483,800.17,799.25,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754841605396,0.77025483,800.16,799.25,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754841605602,0.77025483,800.15,799.3,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754841605799,0.77025483,800.14,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841605997,0.77025483,800.13,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841606198,0.77025483,800.12,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841606401,0.77025483,800.11,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841606599,0.77025483,800.1,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841606804,1.95245837,799.46,799.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841607001,1.95245837,799.46,799.25,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754841607298,1.95245837,799.46,798.32,1.118202]
["bitfinex-derivatives","BNBF0:USTF0",1754841607299,1.95245837,799.46,799.3,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754841607504,1.95245837,799.46,799.25,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754841607804,1.95245837,799.46,799.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841608104,1.95245837,799.45,799.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754841609406,1.95245837,799.45,799.24,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754841610102,2.37003893,800.51,799.24,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754841610402,5.5784525,801.03,799.24,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754841610606,5.5784525,801.03,799.24,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754841611606,5.5784525,801.03,799.24,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754841612106,5.5784525,801.03,800.49,11.18202]
["bitfinex-derivatives","BNBF0:USTF0",1754841617106,5.5784525,801.03,800.99,11.18202]
["bitfinex-derivatives","BNBF0:USTF0",1754841618110,3.39607233,801.03,800.99,11.18202]
["bitfinex-derivatives","BNBF0:USTF0",1754841618310,3.39607233,801.03,801.0,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841618610,1.21375113,801.03,801.01,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841618809,1.21375113,801.03,801.02,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841626218,0.16570153,801.03,801.02,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841628617,2.78738517,805.76,801.02,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841628817,2.78738517,805.76,801.72,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841629017,2.78738517,805.76,801.73,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841629220,2.78738517,805.77,801.74,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841629421,2.78738517,805.77,801.75,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841629619,2.78738517,805.77,801.76,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841629923,2.78738517,805.77,801.72,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841629924,2.78738517,805.77,801.77,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841630120,2.78738517,805.75,801.78,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841630321,2.78738517,805.75,801.79,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841630521,2.78738517,805.75,801.8,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841630723,2.78738517,805.76,801.81,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841630923,2.78738517,805.76,801.82,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841631126,2.78738517,805.76,801.83,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841631320,2.78738517,805.76,801.84,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841631523,2.78738517,805.76,801.85,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841631722,2.78738517,805.65,801.86,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841632022,2.78738517,805.65,801.87,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841632224,2.78738517,805.64,801.88,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841632423,2.78738517,805.64,801.89,0.71049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841632622,2.78738517,805.64,801.9,0.51049623]
["bitfinex-derivatives","BNBF0:USTF0",1754841632825,2.78738517,805.66,801.72,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841633226,2.78738517,805.63,801.72,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841633925,2.78738517,805.63,801.99,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841634831,2.78738517,805.64,801.99,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841635329,2.78738517,805.75,801.99,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841635832,2.78738517,805.73,801.99,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841637931,2.78738517,805.76,801.99,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841638931,2.78738517,805.77,801.99,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841639132,2.78738517,805.77,801.55,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841639432,2.78738517,805.79,801.55,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841640936,1.6732901,805.15,801.55,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841641837,1.6732901,805.16,801.55,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841642337,1.6732901,805.13,801.55,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841642535,1.6732901,805.12,801.55,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841644340,1.6732901,805.12,800.94,11.1842665]
["bitfinex-derivatives","BNBF0:USTF0",1754841644341,1.6732901,805.12,801.72,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841644539,1.6732901,805.11,801.73,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841644737,1.6732901,805.11,801.74,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841644937,1.6732901,805.09,801.75,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841645142,1.6732901,805.1,801.76,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841645342,1.6732901,805.09,801.77,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841645543,1.6732901,805.09,801.78,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841645840,1.6732901,805.09,801.79,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841646144,1.6732901,805.09,801.8,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841646441,1.6732901,805.08,801.81,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841646640,1.6732901,805.08,801.82,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841646843,1.6732901,805.08,801.83,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841647143,1.6732901,805.08,801.84,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841647443,1.6732901,805.08,801.85,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841647638,1.6732901,805.06,801.86,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841647842,1.6732901,805.06,801.87,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841648144,1.6732901,805.16,801.88,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841648446,1.6732901,805.15,801.89,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841648644,1.6732901,805.15,801.9,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841648846,1.6732901,805.15,801.91,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841649144,1.6732901,805.13,801.92,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841649340,1.6732901,805.13,801.93,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841649547,1.6732901,805.13,801.94,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841649745,1.6732901,805.13,801.95,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841649945,1.6732901,805.13,801.96,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841650143,1.6732901,805.13,801.97,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841650346,1.6732901,805.13,801.98,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841650642,1.6732901,805.14,801.99,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841650846,1.6732901,805.17,802.0,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841651047,1.6732901,805.17,802.01,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841651245,1.6732901,805.17,802.02,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841651448,1.6732901,805.17,802.03,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841651649,1.6732901,805.17,802.04,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841651944,1.6732901,805.17,802.05,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841652148,1.6732901,805.17,802.06,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841652343,1.6732901,805.16,802.07,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841652546,1.6732901,805.16,802.08,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841652744,1.6732901,805.16,802.09,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841653047,1.6732901,805.16,802.1,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841653245,1.6732901,805.16,802.11,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841653448,1.6732901,805.16,802.12,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841653744,1.6732901,805.16,802.13,0.72457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841654049,1.6732901,805.16,802.13,0.52457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841654545,1.6732901,805.15,802.13,0.52457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841655349,1.6732901,805.14,802.13,0.52457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841656446,1.6732901,805.13,802.13,0.52457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841657050,1.6732901,805.14,802.13,0.52457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841657351,1.6732901,805.13,802.13,0.52457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841657752,1.6732901,805.05,802.13,0.52457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841657952,1.6732901,805.07,802.13,0.52457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841658452,1.6732901,805.08,802.13,0.52457457]
["bitfinex-derivatives","BNBF0:USTF0",1754841659452,1.11880267,804.9,801.59,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841659950,1.11880267,804.9,801.9,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841660649,1.11880267,804.86,801.9,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841660851,1.11880267,804.85,801.9,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841661249,1.11880267,804.84,801.9,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841662453,1.11880267,804.83,801.9,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841665054,1.11880267,804.83,802.05,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841665359,1.11880267,804.84,802.05,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841667355,2.78738517,805.49,802.05,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841667356,1.11880267,805.05,802.05,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841667554,1.11880267,805.07,802.05,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841667855,1.11880267,805.08,802.05,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841668456,1.11880267,805.11,802.05,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841668959,1.11880267,805.1,802.05,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841669360,1.11880267,805.11,802.05,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841669860,1.11880267,805.12,802.05,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841670360,1.11880267,805.2,802.02,5.59937945]
["bitfinex-derivatives","BNBF0:USTF0",1754841670956,1.11880267,805.26,802.02,5.59937945]
["bitfinex-derivatives","BNBF0:USTF0",1754841671156,1.11880267,805.3,802.02,5.59937945]
["bitfinex-derivatives","BNBF0:USTF0",1754841671463,1.11880267,805.31,802.02,5.59937945]
["bitfinex-derivatives","BNBF0:USTF0",1754841672460,1.11880267,805.31,801.54,5.59937945]
["bitfinex-derivatives","BNBF0:USTF0",1754841673158,1.11880267,805.39,801.54,5.59937945]
["bitfinex-derivatives","BNBF0:USTF0",1754841673356,1.11880267,805.4,801.54,5.59937945]
["bitfinex-derivatives","BNBF0:USTF0",1754841673861,1.11880267,805.42,801.54,5.59937945]
["bitfinex-derivatives","BNBF0:USTF0",1754841674262,1.11880267,805.21,801.54,5.59937945]
["bitfinex-derivatives","BNBF0:USTF0",1754841674462,1.11880267,805.21,800.85,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841675561,1.11880267,805.22,801.74,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841676464,1.11880267,805.23,801.74,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841677362,1.11880267,805.25,801.74,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841678268,1.11880267,805.26,801.74,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841679867,1.11880267,805.27,801.74,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841680765,1.11880267,805.27,801.58,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841681368,1.11880267,805.28,801.58,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841682168,1.11880267,805.22,801.58,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841682368,1.11880267,805.23,801.58,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841683068,1.11880267,805.27,801.58,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841683266,1.11880267,805.28,801.58,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841685478,1.11880267,805.29,801.58,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841685879,1.11880267,805.29,801.6,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841686380,1.11880267,805.3,801.6,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841686875,1.11880267,805.29,801.6,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841691079,1.11880267,805.29,801.76,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841692784,1.11880267,805.24,801.76,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841692978,1.11880267,805.23,801.76,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841694579,1.11880267,805.24,801.76,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841694887,1.11880267,805.26,801.76,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841695080,1.11880267,805.17,801.76,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841696284,1.11880267,805.16,801.87,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841698385,1.11880267,805.15,801.87,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841698984,1.11880267,805.14,801.87,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841699384,1.11880267,805.13,801.87,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841700682,1.11880267,805.12,801.87,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841700981,1.11880267,805.14,801.87,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841701387,1.11880267,805.15,801.87,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841701583,1.11880267,805.15,802.02,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841702886,1.11880267,805.22,802.02,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841703084,1.11880267,805.23,802.02,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841704287,1.11880267,805.21,802.02,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841706786,1.11880267,805.21,801.62,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841707188,1.11880267,805.22,801.62,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841707489,1.11880267,805.21,801.62,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841709286,1.11880267,805.2,801.62,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841709492,1.11880267,805.22,801.62,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841709689,1.11880267,805.26,801.62,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841710391,1.11880267,805.21,801.62,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841711292,1.11880267,805.22,801.62,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841711890,1.11880267,805.22,801.88,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841712294,1.11880267,805.21,801.88,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841712494,1.11880267,805.17,801.88,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841713393,1.11880267,805.16,801.88,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841713992,1.11880267,805.17,801.88,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841714190,1.11880267,805.13,801.88,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841714796,1.11880267,805.11,801.88,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841714994,1.11880267,805.1,801.88,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841715397,1.11880267,805.09,801.88,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841715698,1.11880267,805.11,801.88,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841715898,1.11880267,805.2,801.88,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841716099,1.11880267,805.21,801.88,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841716397,1.11880267,805.2,801.88,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841716997,1.11880267,805.2,801.77,5.59244573]
["bitfinex-derivatives","BNBF0:USTF0",1754841718000,1.11880267,805.2,801.78,5.59244573]
["bitfinex-derivatives","BNBF0:USTF0",1754841718303,1.11880267,805.19,801.78,5.59244573]
["bitfinex-derivatives","BNBF0:USTF0",1754841720704,1.11880267,805.18,801.78,5.59244573]
["bitfinex-derivatives","BNBF0:USTF0",1754841721106,1.11880267,805.22,801.78,5.59244573]
["bitfinex-derivatives","BNBF0:USTF0",1754841721306,1.11880267,805.27,801.78,5.59244573]
["bitfinex-derivatives","BNBF0:USTF0",1754841721704,1.11880267,805.26,801.78,5.59244573]
["bitfinex-derivatives","BNBF0:USTF0",1754841721906,1.11880267,805.21,801.78,5.59244573]
["bitfinex-derivatives","BNBF0:USTF0",1754841722103,1.11880267,805.23,801.78,5.59244573]
["bitfinex-derivatives","BNBF0:USTF0",1754841722306,1.11880267,805.22,801.3,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841722906,1.11880267,805.17,801.3,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841723412,1.11880267,805.16,801.3,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841724604,1.11880267,805.15,801.3,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841724806,1.11880267,805.13,801.3,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841725701,1.11880267,805.12,801.3,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841726207,1.11880267,805.11,801.3,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841726407,1.11880267,805.1,801.3,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841727207,1.11880267,805.04,801.3,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841727405,1.11880267,805.0,801.93,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841728908,1.11880267,805.1,801.93,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841730309,1.11880267,805.12,801.93,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841731006,0.5,804.05,801.93,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841731512,0.21690757,803.45,801.93,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841732612,0.21690757,803.45,801.28,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841733012,0.21690757,803.45,802.1,5.59945934]
["bitfinex-derivatives","BNBF0:USTF0",1754841734913,0.21690757,803.45,802.04,5.59945934]
["bitfinex-derivatives","BNBF0:USTF0",1754841737014,0.21690757,803.45,802.02,5.59945934]
["bitfinex-derivatives","BNBF0:USTF0",1754841739111,0.5,804.02,800.87,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841739317,0.2168758,803.64,800.87,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841742914,0.2168758,803.64,801.73,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841748120,0.2168758,803.64,801.4,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841753433,0.2168758,803.64,802.13,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841758541,0.2168758,803.64,801.98,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841763641,0.2168758,803.64,802.08,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841768845,0.2168758,803.64,802.1,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841774048,0.2168758,803.64,801.76,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841777854,0.2168758,803.64,801.87,5.59556917]
["bitfinex-derivatives","BNBF0:USTF0",1754841779755,0.2168758,803.64,801.76,5.59556917]
["bitfinex-derivatives","BNBF0:USTF0",1754841781954,0.2168758,803.64,801.78,5.59556917]
["bitfinex-derivatives","BNBF0:USTF0",1754841786158,0.2168758,803.64,801.89,5.59556917]
["bitfinex-derivatives","BNBF0:USTF0",1754841788265,0.2168758,803.64,800.68,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841789766,0.2168758,803.64,801.35,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841795068,0.2168758,803.64,801.31,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841800069,0.2168758,803.64,801.86,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841805281,0.2168758,803.64,801.36,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841806288,0.2168758,803.64,801.94,5.59280302]
["bitfinex-derivatives","BNBF0:USTF0",1754841808391,0.2168758,803.64,801.7,5.59280302]
["bitfinex-derivatives","BNBF0:USTF0",1754841810388,0.2168758,803.64,801.72,5.59280302]
["bitfinex-derivatives","BNBF0:USTF0",1754841812485,0.2168758,803.64,801.75,5.59280302]
["bitfinex-derivatives","BNBF0:USTF0",1754841814489,0.2168758,803.64,801.77,5.59280302]
["bitfinex-derivatives","BNBF0:USTF0",1754841816586,0.2168758,803.64,800.63,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841816991,0.2168758,803.64,801.98,5.59722048]
["bitfinex-derivatives","BNBF0:USTF0",1754841819194,0.2168758,803.64,802.01,5.59722048]
["bitfinex-derivatives","BNBF0:USTF0",1754841821193,0.2168758,803.64,802.11,5.59722048]
["bitfinex-derivatives","BNBF0:USTF0",1754841823195,0.2168758,803.64,801.08,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841825995,0.2168758,803.64,801.14,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841831301,0.2168758,803.64,801.54,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841836408,0.2168758,803.64,800.92,11.1842665]
["bitfinex-derivatives","BNBF0:USTF0",1754841836409,0.2168758,803.64,801.73,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841841814,0.2168758,803.64,801.74,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841843118,0.2168758,803.64,802.07,5.60281997]
["bitfinex-derivatives","BNBF0:USTF0",1754841845213,0.2168758,803.64,801.74,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841846517,0.2168758,803.64,802.12,5.59249278]
["bitfinex-derivatives","BNBF0:USTF0",1754841848117,0.5,804.16,802.12,5.59249278]
["bitfinex-derivatives","BNBF0:USTF0",1754841848316,0.21685418,803.75,802.12,5.59249278]
["bitfinex-derivatives","BNBF0:USTF0",1754841848518,0.21685418,803.75,800.98,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841852315,0.21685418,803.75,801.88,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841857422,0.21685418,803.75,801.03,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841857820,0.21685418,803.75,801.8,5.57854305]
["bitfinex-derivatives","BNBF0:USTF0",1754841859824,0.21685418,803.75,801.7,3.90486973]
["bitfinex-derivatives","BNBF0:USTF0",1754841860826,0.21685418,803.75,801.71,3.90486973]
["bitfinex-derivatives","BNBF0:USTF0",1754841861122,0.5,804.16,801.71,3.90486973]
["bitfinex-derivatives","BNBF0:USTF0",1754841861325,0.21686837,803.85,801.71,3.90486973]
["bitfinex-derivatives","BNBF0:USTF0",1754841861922,0.21686837,803.85,801.98,5.57854305]
["bitfinex-derivatives","BNBF0:USTF0",1754841862120,0.5,804.36,801.98,5.57854305]
["bitfinex-derivatives","BNBF0:USTF0",1754841862322,0.21683932,803.93,801.98,5.57854305]
["bitfinex-derivatives","BNBF0:USTF0",1754841864122,0.21683932,803.93,801.77,5.57854305]
["bitfinex-derivatives","BNBF0:USTF0",1754841864927,0.5,804.36,801.77,5.57854305]
["bitfinex-derivatives","BNBF0:USTF0",1754841865527,0.21683729,804.05,801.77,5.57854305]
["bitfinex-derivatives","BNBF0:USTF0",1754841866022,0.21683729,804.05,800.61,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841867829,0.21683729,804.05,800.27,0.21689]
["bitfinex-derivatives","BNBF0:USTF0",1754841867830,0.21683729,804.05,801.79,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841873127,0.21683729,804.05,801.69,8.9474132]
["bitfinex-derivatives","BNBF0:USTF0",1754841874234,0.21683729,804.05,802.07,3.88882906]
["bitfinex-derivatives","BNBF0:USTF0",1754841877329,0.21683729,804.05,802.0,3.88882906]
["bitfinex-derivatives","BNBF0:USTF0",1754841879336,0.21683729,804.05,802.02,3.88882906]
["bitfinex-derivatives","BNBF0:USTF0",1754841880540,0.21683729,804.05,802.03,3.88882906]
["bitfinex-derivatives","BNBF0:USTF0",1754841881539,0.21683729,804.05,801.99,3.88882906]
["bitfinex-derivatives","BNBF0:USTF0",1754841883442,0.21683729,804.05,801.13,5.55547009]
["bitfinex-derivatives","BNBF0:USTF0",1754841884644,0.21683729,804.05,800.91,0.21683594]
["bitfinex-derivatives","BNBF0:USTF0",1754841888645,0.21683729,804.05,801.76,11.1842665]
["bitfinex-derivatives","BNBF0:USTF0",1754841893947,0.21683729,804.05,801.07,8.90358974]
["bitfinex-derivatives","BNBF0:USTF0",1754841899052,0.21683729,804.05,801.77,8.90358974]
["bitfinex-derivatives","BNBF0:USTF0",1754841904359,0.21683729,804.05,801.4,8.90358974]
["bitfinex-derivatives","BNBF0:USTF0",1754841909562,0.21683729,804.05,801.08,8.90358974]
["bitfinex-derivatives","BNBF0:USTF0",1754841914760,0.21683729,804.05,801.06,8.90358974]
["bitfinex-derivatives","BNBF0:USTF0",1754841920067,0.21683729,804.05,801.53,8.90358974]
["bitfinex-derivatives","BNBF0:USTF0",1754841925172,0.21683729,804.05,801.79,8.90358974]
["bitfinex-derivatives","BNBF0:USTF0",1754841930575,0.21683729,804.05,801.8,8.90358974]
["bitfinex-derivatives","BNBF0:USTF0",1754841935579,7.36770671,802.14,801.8,8.90358974]
["bitfinex-derivatives","BNBF0:USTF0",1754841935776,7.36770671,802.14,801.63,11.1842665]
["bitfinex-derivatives","BNBF0:USTF0",1754841935979,7.36770671,802.14,801.64,0.71418362]
["bitfinex-derivatives","BNBF0:USTF0",1754841936280,7.36770671,802.14,801.65,0.71418362]
["bitfinex-derivatives","BNBF0:USTF0",1754841936574,7.36770671,802.14,801.66,0.71418362]
["bitfinex-derivatives","BNBF0:USTF0",1754841936776,7.36770671,802.14,801.67,0.71418362]
["bitfinex-derivatives","BNBF0:USTF0",1754841937075,7.36770671,802.14,801.68,0.71418362]
["bitfinex-derivatives","BNBF0:USTF0",1754841937279,7.36770671,802.14,801.69,0.71418362]
["bitfinex-derivatives","BNBF0:USTF0",1754841937576,7.36770671,802.14,801.7,0.71418362]
["bitfinex-derivatives","BNBF0:USTF0",1754841937780,7.36770671,802.14,801.71,0.71418362]
["bitfinex-derivatives","BNBF0:USTF0",1754841937984,7.36770671,802.14,801.72,0.71418362]
["bitfinex-derivatives","BNBF0:USTF0",1754841938176,7.36770671,802.14,801.73,0.71418362]
["bitfinex-derivatives","BNBF0:USTF0",1754841938476,7.36770671,802.14,801.74,0.71418362]
["bitfinex-derivatives","BNBF0:USTF0",1754841938680,7.36770671,802.14,801.63,11.1842665]
["bitfinex-derivatives","BNBF0:USTF0",1754841938681,7.36770671,802.14,801.75,0.71418362]
["bitfinex-derivatives","BNBF0:USTF0",1754841938880,7.36770671,802.14,801.76,0.71418362]
["bitfinex-derivatives","BNBF0:USTF0",1754841939180,7.36770671,802.14,801.77,0.71418362]
["bitfinex-derivatives","BNBF0:USTF0",1754841939476,7.36770671,802.14,801.78,0.71418362]
["bitfinex-derivatives","BNBF0:USTF0",1754841939678,7.36770671,802.14,801.79,0.71418362]
["bitfinex-derivatives","BNBF0:USTF0",1754841939876,7.36770671,802.14,801.8,0.71418362]
["bitfinex-derivatives","BNBF0:USTF0",1754841940080,7.36770671,802.14,801.81,0.71418362]
["bitfinex-derivatives","BNBF0:USTF0",1754841940376,7.36770671,802.14,801.63,11.1842665]
["bitfinex-derivatives","BNBF0:USTF0",1754841940679,7.36770671,802.14,801.92,11.1842665]
["bitfinex-derivatives","BNBF0:USTF0",1754841945881,7.36770671,802.14,801.74,5.59604541]
["bitfinex-derivatives","BNBF0:USTF0",1754841946983,7.36770671,802.14,801.75,5.59604541]
["bitfinex-derivatives","BNBF0:USTF0",1754841948984,5.80987512,802.14,801.75,5.59604541]
["bitfinex-derivatives","BNBF0:USTF0",1754841949289,5.80987512,802.14,800.91,0.21683594]
["bitfinex-derivatives","BNBF0:USTF0",1754841949490,5.80987512,802.14,800.92,0.71944407]
["bitfinex-derivatives","BNBF0:USTF0",1754841949687,5.80987512,802.14,800.91,0.21683594]
["bitfinex-derivatives","BNBF0:USTF0",1754841949688,5.80987512,802.14,800.93,0.71944407]
["bitfinex-derivatives","BNBF0:USTF0",1754841949885,5.80987512,802.14,801.1,13.418425]
["bitfinex-derivatives","BNBF0:USTF0",1754841950185,5.80987512,802.14,801.11,0.71944407]
["bitfinex-derivatives","BNBF0:USTF0",1754841950389,5.80987512,802.14,801.12,0.71944407]
["bitfinex-derivatives","BNBF0:USTF0",1754841950684,5.80987512,802.14,801.13,0.71944407]
["bitfinex-derivatives","BNBF0:USTF0",1754841950885,5.80987512,802.14,801.14,0.71944407]
["bitfinex-derivatives","BNBF0:USTF0",1754841951186,5.80987512,802.14,801.62,11.1842665]
["bitfinex-derivatives","BNBF0:USTF0",1754841951490,5.80987512,802.14,801.63,0.71944407]
["bitfinex-derivatives","BNBF0:USTF0",1754841951687,5.80987512,802.14,801.64,0.71944407]
["bitfinex-derivatives","BNBF0:USTF0",1754841951886,5.80987512,802.14,801.65,0.71944407]
["bitfinex-derivatives","BNBF0:USTF0",1754841952090,5.80987512,802.14,801.66,0.71944407]
["bitfinex-derivatives","BNBF0:USTF0",1754841952391,5.80987512,802.14,801.67,0.71944407]
["bitfinex-derivatives","BNBF0:USTF0",1754841952588,5.80987512,802.14,801.68,0.71944407]
["bitfinex-derivatives","BNBF0:USTF0",1754841952890,5.80987512,802.14,801.69,0.71944407]
["bitfinex-derivatives","BNBF0:USTF0",1754841953089,5.80987512,802.14,801.7,0.71944407]
["bitfinex-derivatives","BNBF0:USTF0",1754841953393,5.80987512,802.14,802.11,8.95367265]
["bitfinex-derivatives","BNBF0:USTF0",1754841953590,5.80987512,802.14,802.12,0.71944407]
["bitfinex-derivatives","BNBF0:USTF0",1754841953788,5.80987512,802.14,802.13,0.71944407]
["bitfinex-derivatives","BNBF0:USTF0",1754841967003,5.80987512,802.14,802.13,6.30893739]
["bitfinex-derivatives","BNBF0:USTF0",1754841969108,5.80987512,802.14,802.13,0.71944407]
["bitfinex-derivatives","BNBF0:USTF0",1754842011432,5.80987512,802.14,802.13,0.7186947]
["bitfinex-derivatives","BNBF0:USTF0",1754842035047,5.80987512,802.14,802.13,4.63169682]
["bitfinex-derivatives","BNBF0:USTF0",1754842036053,5.80987512,802.14,802.13,0.7186947]
["bitfinex-derivatives","BNBF0:USTF0",1754842117522,4.25202674,802.14,802.13,0.7186947]
["bitfinex-derivatives","BNBF0:USTF0",1754842156050,4.25202674,802.14,802.13,6.30922537]
["bitfinex-derivatives","BNBF0:USTF0",1754842158046,4.25202674,802.14,802.13,0.7186947]
["bitfinex-derivatives","BNBF0:USTF0",1754842218389,4.25202674,802.14,802.13,6.30737876]
["bitfinex-derivatives","BNBF0:USTF0",1754842220396,4.25202674,802.14,802.13,0.7186947]
["bitfinex-derivatives","BNBF0:USTF0",1754842324300,4.25202674,802.14,802.13,4.63234614]
["bitfinex-derivatives","BNBF0:USTF0",1754842325202,4.25202674,802.14,802.13,0.7186947]
["bitfinex-derivatives","BNBF0:USTF0",1754842325599,4.25202674,802.14,802.13,0.71366541]
["bitfinex-derivatives","BNBF0:USTF0",1754842328505,4.25202674,802.14,802.13,4.62731685]
["bitfinex-derivatives","BNBF0:USTF0",1754842329605,4.25202674,802.14,802.13,0.71366541]
["bitfinex-derivatives","BNBF0:USTF0",1754842338308,4.25202674,802.14,802.13,6.30568817]
["bitfinex-derivatives","BNBF0:USTF0",1754842340409,4.25202674,802.14,802.13,0.71366541]
["bitfinex-derivatives","BNBF0:USTF0",1754842343409,4.25202674,802.14,802.13,6.28974632]
["bitfinex-derivatives","BNBF0:USTF0",1754842345412,4.25202674,802.14,802.13,0.71366541]
["bitfinex-derivatives","BNBF0:USTF0",1754842347313,4.25202674,802.14,802.13,0.71233702]
["bitfinex-derivatives","BNBF0:USTF0",1754842391844,4.25202674,802.14,802.13,9.65042529]
["bitfinex-derivatives","BNBF0:USTF0",1754842396947,4.25202674,802.14,802.13,0.71233702]
["bitfinex-derivatives","BNBF0:USTF0",1754842409152,4.25202674,802.14,802.13,6.3061778]
["bitfinex-derivatives","BNBF0:USTF0",1754842411354,4.25202674,802.14,802.13,0.71233702]
["bitfinex-derivatives","BNBF0:USTF0",1754842418165,4.25202674,802.14,801.68,0.21685891]
["bitfinex-derivatives","BNBF0:USTF0",1754842418465,4.25202674,802.14,801.69,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842418663,4.25202674,802.14,801.7,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842418865,4.25202674,802.14,801.71,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842419065,4.25202674,802.14,801.72,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842419266,4.25202674,802.14,801.73,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842419565,4.25202674,802.14,801.74,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842419763,4.25202674,802.14,801.75,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842420061,4.25202674,802.14,801.76,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842420264,4.25202674,802.14,801.77,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842420459,4.25202674,802.14,801.78,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842420663,4.25202674,802.14,801.79,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842420861,4.25202674,802.14,801.8,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842421162,4.25202674,802.14,801.81,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842421363,4.25202674,802.14,801.82,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842421564,4.25202674,802.14,801.83,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842421860,4.25202674,802.14,801.84,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842422161,4.25202674,802.14,801.85,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842422463,4.25202674,802.14,801.86,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842422660,4.25202674,802.14,801.87,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842422867,4.25202674,802.14,801.88,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842423166,4.25202674,802.14,801.89,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842423362,4.25202674,802.14,801.9,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842423564,4.25202674,802.14,801.91,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842423864,4.25202674,802.14,801.92,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842424067,4.25202674,802.14,801.93,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842424262,4.25202674,802.14,801.94,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842424464,4.25202674,802.14,801.95,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842424668,4.25202674,802.14,801.96,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842424867,4.25202674,802.14,801.97,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842425162,4.25202674,802.14,801.98,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842425365,4.25202674,802.14,801.99,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842425667,4.25202674,802.14,802.0,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842425864,4.25202674,802.14,802.01,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842426061,4.25202674,802.14,801.68,0.21685891]
["bitfinex-derivatives","BNBF0:USTF0",1754842426062,4.25202674,802.14,802.02,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842426366,4.25202674,802.14,802.03,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842426565,4.25202674,802.14,802.04,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842426764,4.25202674,802.14,802.05,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842426965,4.25202674,802.14,802.06,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842427164,4.25202674,802.14,802.07,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842427366,4.25202674,802.14,801.68,0.21685891]
["bitfinex-derivatives","BNBF0:USTF0",1754842427367,4.25202674,802.14,802.08,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842427662,4.25202674,802.14,802.09,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842427867,4.25202674,802.14,802.1,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842428068,4.25202674,802.14,802.11,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842428367,4.25202674,802.14,802.12,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842428566,4.25202674,802.14,802.13,0.71349055]
["bitfinex-derivatives","BNBF0:USTF0",1754842447285,4.25202674,802.14,801.68,0.21685891]
["bitfinex-derivatives","BNBF0:USTF0",1754842447488,4.25202674,802.14,801.69,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842447687,4.25202674,802.14,801.7,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842447885,4.25202674,802.14,801.71,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842448084,4.25202674,802.14,801.72,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842448286,4.25202674,802.14,801.73,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842448486,4.25202674,802.14,801.74,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842448686,4.25202674,802.14,801.75,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842448888,4.25202674,802.14,801.76,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842449086,4.25202674,802.14,801.77,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842449389,4.25202674,802.14,801.78,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842449584,4.25202674,802.14,801.79,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842449787,4.25202674,802.14,801.8,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842449988,4.25202674,802.14,801.81,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842450187,4.25202674,802.14,801.82,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842450488,4.25202674,802.14,801.83,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842450786,4.25202674,802.14,801.84,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842451088,4.25202674,802.14,801.85,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842451287,4.25202674,802.14,801.86,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842451489,4.25202674,802.14,801.87,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842451686,4.25202674,802.14,801.88,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842451888,4.25202674,802.14,801.89,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842452089,4.25202674,802.14,801.9,0.71458765]
["bitfinex-derivatives","BNBF0:USTF0",1754842452288,4.25202674,802.14,801.68,0.21685891]
["bitfinex-derivatives","BNBF0:USTF0",1754842452489,4.25202674,802.14,801.69,0.71472959]
["bitfinex-derivatives","BNBF0:USTF0",1754842452688,4.25202674,802.14,801.7,0.71472959]
["bitfinex-derivatives","BNBF0:USTF0",1754842452890,4.25202674,802.14,801.71,0.71472959]
["bitfinex-derivatives","BNBF0:USTF0",1754842453087,4.25202674,802.14,801.72,0.71472959]
["bitfinex-derivatives","BNBF0:USTF0",1754842453292,4.25202674,802.14,801.73,0.71472959]
["bitfinex-derivatives","BNBF0:USTF0",1754842453490,4.25202674,802.14,801.74,0.71472959]
["bitfinex-derivatives","BNBF0:USTF0",1754842453688,4.25202674,802.14,801.75,0.71472959]
["bitfinex-derivatives","BNBF0:USTF0",1754842453889,4.25202674,802.14,801.76,0.71472959]
["bitfinex-derivatives","BNBF0:USTF0",1754842454093,4.25202674,802.14,801.77,0.71472959]
["bitfinex-derivatives","BNBF0:USTF0",1754842454294,4.25202674,802.14,801.89,8.93808827]
["bitfinex-derivatives","BNBF0:USTF0",1754842454493,4.25202674,802.14,801.9,0.71472959]
["bitfinex-derivatives","BNBF0:USTF0",1754842454695,4.25202674,802.14,801.91,0.71472959]
["bitfinex-derivatives","BNBF0:USTF0",1754842454894,4.25202674,802.14,801.89,8.93808827]
["bitfinex-derivatives","BNBF0:USTF0",1754842459398,4.25202674,802.14,801.77,8.93808827]
["bitfinex-derivatives","BNBF0:USTF0",1754842464603,4.25202674,802.14,801.68,0.21685891]
["bitfinex-derivatives","BNBF0:USTF0",1754842470111,4.25202674,802.14,801.29,8.93808827]
["bitfinex-derivatives","BNBF0:USTF0",1754842470410,4.25202674,802.14,801.72,0.2169522]
["bitfinex-derivatives","BNBF0:USTF0",1754842470607,4.25202674,802.14,801.29,8.93808827]
["bitfinex-derivatives","BNBF0:USTF0",1754842470805,4.25202674,802.14,801.5,0.2169522]
["bitfinex-derivatives","BNBF0:USTF0",1754842475007,4.25202674,802.14,802.01,8.93808827]
["bitfinex-derivatives","BNBF0:USTF0",1754842480112,4.25202674,802.14,802.06,8.93808827]
["bitfinex-derivatives","BNBF0:USTF0",1754842485417,4.25202674,802.14,801.84,8.93808827]
["bitfinex-derivatives","BNBF0:USTF0",1754842490620,4.25202674,802.14,801.5,0.2169522]
["bitfinex-derivatives","BNBF0:USTF0",1754842491327,4.25202674,802.14,801.85,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842491623,4.25202674,802.14,801.63,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842493525,4.25202674,802.14,801.94,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842495731,4.25202674,802.14,801.97,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842497733,4.25202674,802.14,801.94,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842499836,4.25202674,802.14,802.08,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842501939,4.25202674,802.14,802.02,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842504044,4.25202674,802.14,801.94,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842506143,4.25202674,802.14,802.08,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842508246,4.25202674,802.14,802.06,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842512450,4.25202674,802.14,802.07,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842514446,4.25202674,802.14,801.79,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842516650,4.25202674,802.14,801.73,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842518654,4.25202674,802.14,801.65,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842520654,4.25202674,802.14,801.6,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842520855,4.25202674,802.14,802.13,3.89483151]
["bitfinex-derivatives","BNBF0:USTF0",1754842521755,4.25202674,802.14,801.6,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842522957,4.25202674,802.14,802.09,3.89517083]
["bitfinex-derivatives","BNBF0:USTF0",1754842524055,4.25202674,802.14,801.7,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842524954,4.25202674,802.14,801.6,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842526856,4.25202674,802.14,801.62,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842528655,0.74162025,802.13,801.62,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842528859,4.25202674,802.14,801.62,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842529059,4.25202674,802.14,801.76,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842531057,4.25202674,802.14,802.09,5.59891298]
["bitfinex-derivatives","BNBF0:USTF0",1754842533160,4.25202674,802.14,801.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754842536065,4.25202674,802.14,802.01,5.57084182]
["bitfinex-derivatives","BNBF0:USTF0",1754842538167,4.25202674,802.14,801.99,5.57084182]
["bitfinex-derivatives","BNBF0:USTF0",1754842540164,4.25202674,802.14,801.89,5.57084182]
["bitfinex-derivatives","BNBF0:USTF0",1754842542266,4.25202674,802.14,801.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754842542267,4.25202674,802.14,801.91,5.57084182]
["bitfinex-derivatives","BNBF0:USTF0",1754842544468,4.25202674,802.14,801.95,5.57084182]
["bitfinex-derivatives","BNBF0:USTF0",1754842546573,4.25202674,802.14,801.57,5.57084182]
["bitfinex-derivatives","BNBF0:USTF0",1754842548570,4.25202674,802.14,801.69,5.57084182]
["bitfinex-derivatives","BNBF0:USTF0",1754842550675,4.25202674,802.14,801.85,5.57084182]
["bitfinex-derivatives","BNBF0:USTF0",1754842552777,4.25202674,802.14,801.82,5.57084182]
["bitfinex-derivatives","BNBF0:USTF0",1754842554882,4.25202674,802.14,801.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754842559980,4.25202674,802.14,801.56,8.93808827]
["bitfinex-derivatives","BNBF0:USTF0",1754842561383,4.25202674,802.14,801.94,3.91125265]
["bitfinex-derivatives","BNBF0:USTF0",1754842562488,4.25202674,802.14,801.93,3.91125265]
["bitfinex-derivatives","BNBF0:USTF0",1754842563490,4.25202674,802.14,801.88,3.91125265]
["bitfinex-derivatives","BNBF0:USTF0",1754842565694,4.25202674,802.14,801.83,3.91125265]
["bitfinex-derivatives","BNBF0:USTF0",1754842566697,4.25202674,802.14,801.8,3.91125265]
["bitfinex-derivatives","BNBF0:USTF0",1754842567693,4.25202674,802.14,801.81,3.91125265]
["bitfinex-derivatives","BNBF0:USTF0",1754842571896,4.25202674,802.14,801.61,5.58750378]
["bitfinex-derivatives","BNBF0:USTF0",1754842573901,4.25202674,802.14,801.75,5.58750378]
["bitfinex-derivatives","BNBF0:USTF0",1754842575903,4.25202674,802.14,802.11,5.58750378]
["bitfinex-derivatives","BNBF0:USTF0",1754842578005,4.25202674,802.14,801.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754842580809,4.25202674,802.14,801.6,8.93808827]
["bitfinex-derivatives","BNBF0:USTF0",1754842585709,4.25202674,802.14,801.83,5.58577095]
["bitfinex-derivatives","BNBF0:USTF0",1754842590012,4.25202674,802.14,801.88,5.58577095]
["bitfinex-derivatives","BNBF0:USTF0",1754842592013,4.25202674,802.14,801.76,5.58577095]
["bitfinex-derivatives","BNBF0:USTF0",1754842594115,4.25202674,802.14,801.83,5.58577095]
["bitfinex-derivatives","BNBF0:USTF0",1754842596213,4.25202674,802.14,802.12,5.58577095]
["bitfinex-derivatives","BNBF0:USTF0",1754842598219,4.25202674,802.14,801.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754842601623,4.25202674,802.14,801.53,8.93808827]
["bitfinex-derivatives","BNBF0:USTF0",1754842604623,4.25202674,802.14,802.12,3.92049257]
["bitfinex-derivatives","BNBF0:USTF0",1754842605724,4.25202674,802.14,802.07,3.92049257]
["bitfinex-derivatives","BNBF0:USTF0",1754842606830,4.25202674,802.14,802.08,3.92049257]
["bitfinex-derivatives","BNBF0:USTF0",1754842607925,4.25202674,802.14,802.09,3.92049257]
["bitfinex-derivatives","BNBF0:USTF0",1754842608828,4.25202674,802.14,802.06,3.92049257]
["bitfinex-derivatives","BNBF0:USTF0",1754842612934,4.25202674,802.14,802.08,3.92049257]
["bitfinex-derivatives","BNBF0:USTF0",1754842613934,4.25202674,802.14,802.11,3.92049257]
["bitfinex-derivatives","BNBF0:USTF0",1754842615040,4.25202674,802.14,801.97,5.60070368]
["bitfinex-derivatives","BNBF0:USTF0",1754842619144,4.25202674,802.14,801.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754842622446,4.25202674,802.14,801.5,8.93808827]
["bitfinex-derivatives","BNBF0:USTF0",1754842627554,4.25202674,802.14,801.42,0.21700022]
["bitfinex-derivatives","BNBF0:USTF0",1754842628650,4.25202674,802.14,801.97,5.59990877]
["bitfinex-derivatives","BNBF0:USTF0",1754842630656,4.25202674,802.14,801.95,5.59990877]
["bitfinex-derivatives","BNBF0:USTF0",1754842632854,4.25202674,802.14,801.93,5.59990877]
["bitfinex-derivatives","BNBF0:USTF0",1754842634854,4.25202674,802.14,801.94,5.59990877]
["bitfinex-derivatives","BNBF0:USTF0",1754842636961,4.25202674,802.14,801.97,5.59990877]
["bitfinex-derivatives","BNBF0:USTF0",1754842638958,4.25202674,802.14,802.09,5.59990877]
["bitfinex-derivatives","BNBF0:USTF0",1754842641165,4.25202674,802.14,802.07,5.59990877]
["bitfinex-derivatives","BNBF0:USTF0",1754842643267,4.25202674,802.14,801.8,5.59990877]
["bitfinex-derivatives","BNBF0:USTF0",1754842645266,4.25202674,802.14,801.74,5.59990877]
["bitfinex-derivatives","BNBF0:USTF0",1754842647264,4.25202674,802.14,801.82,5.59990877]
["bitfinex-derivatives","BNBF0:USTF0",1754842649366,4.25202674,802.14,801.84,5.59990877]
["bitfinex-derivatives","BNBF0:USTF0",1754842651671,4.25202674,802.14,801.79,5.59990877]
["bitfinex-derivatives","BNBF0:USTF0",1754842653674,4.25202674,802.14,802.08,5.59990877]
["bitfinex-derivatives","BNBF0:USTF0",1754842655678,4.25202674,802.14,801.45,0.21696572]
["bitfinex-derivatives","BNBF0:USTF0",1754842656879,4.25202674,802.14,802.11,5.58678606]
["bitfinex-derivatives","BNBF0:USTF0",1754842658977,4.25202674,802.14,802.06,5.58678606]
["bitfinex-derivatives","BNBF0:USTF0",1754842660979,4.25202674,802.14,801.98,5.58678606]
["bitfinex-derivatives","BNBF0:USTF0",1754842663081,4.25202674,802.14,801.89,5.58678606]
["bitfinex-derivatives","BNBF0:USTF0",1754842665180,4.25202674,802.14,801.77,5.58678606]
["bitfinex-derivatives","BNBF0:USTF0",1754842669285,4.25202674,802.14,801.84,5.58678606]
["bitfinex-derivatives","BNBF0:USTF0",1754842671381,4.25202674,802.14,801.45,0.21696572]
["bitfinex-derivatives","BNBF0:USTF0",1754842671382,4.25202674,802.14,801.92,5.58678606]
["bitfinex-derivatives","BNBF0:USTF0",1754842673487,4.25202674,802.14,802.05,5.58678606]
["bitfinex-derivatives","BNBF0:USTF0",1754842675685,4.25202674,802.14,801.45,0.21696572]
["bitfinex-derivatives","BNBF0:USTF0",1754842679888,4.25202674,802.14,801.57,8.93808827]
["bitfinex-derivatives","BNBF0:USTF0",1754842682894,4.25202674,802.14,802.04,5.60150133]
["bitfinex-derivatives","BNBF0:USTF0",1754842684994,4.25202674,802.14,802.06,5.60150133]
["bitfinex-derivatives","BNBF0:USTF0",1754842686993,4.25202674,802.14,802.1,5.60150133]
["bitfinex-derivatives","BNBF0:USTF0",1754842689094,4.25202674,802.14,802.05,5.60150133]
["bitfinex-derivatives","BNBF0:USTF0",1754842693409,4.25202674,802.14,801.45,0.21696572]
["bitfinex-derivatives","BNBF0:USTF0",1754842695505,4.25202674,802.14,801.58,8.93808827]
["bitfinex-derivatives","BNBF0:USTF0",1754842700714,4.25202674,802.14,801.45,0.21696572]
["bitfinex-derivatives","BNBF0:USTF0",1754842701314,4.25202674,802.14,801.78,5.59467773]
["bitfinex-derivatives","BNBF0:USTF0",1754842702619,4.25202674,802.14,802.1,3.9154028]
["bitfinex-derivatives","BNBF0:USTF0",1754842703714,4.25202674,802.14,801.49,5.59467773]
["bitfinex-derivatives","BNBF0:USTF0",1754842705417,4.25202674,802.14,801.71,5.59467773]
["bitfinex-derivatives","BNBF0:USTF0",1754842707519,4.25202674,802.14,801.69,5.59467773]
["bitfinex-derivatives","BNBF0:USTF0",1754842709726,4.25202674,802.14,801.87,5.59467773]
["bitfinex-derivatives","BNBF0:USTF0",1754842711823,4.25202674,802.14,801.5,8.93808827]
["bitfinex-derivatives","BNBF0:USTF0",1754842712526,4.25202674,802.14,801.8,5.57944067]
["bitfinex-derivatives","BNBF0:USTF0",1754842714525,4.25202674,802.14,801.79,5.57944067]
["bitfinex-derivatives","BNBF0:USTF0",1754842716722,4.25202674,802.14,801.77,5.57944067]
["bitfinex-derivatives","BNBF0:USTF0",1754842722927,4.25202674,802.14,801.45,0.21696572]
["bitfinex-derivatives","BNBF0:USTF0",1754842726632,4.25202674,802.14,801.54,8.93808827]
["bitfinex-derivatives","BNBF0:USTF0",1754842729533,4.25202674,802.14,801.95,5.56085497]
["bitfinex-derivatives","BNBF0:USTF0",1754842731435,4.25202674,802.14,801.96,5.56085497]
["bitfinex-derivatives","BNBF0:USTF0",1754842733631,4.25202674,802.14,801.94,5.56085497]
["bitfinex-derivatives","BNBF0:USTF0",1754842735738,4.25202674,802.14,801.45,0.21696572]
["bitfinex-derivatives","BNBF0:USTF0",1754842752855,4.25202674,802.14,801.56,8.93808827]
["bitfinex-derivatives","BNBF0:USTF0",1754842757961,4.25202674,802.14,801.85,8.93808827]
["bitfinex-derivatives","BNBF0:USTF0",1754842761668,4.25202674,802.14,801.86,5.57596214]
["bitfinex-derivatives","BNBF0:USTF0",1754842763766,4.25202674,802.14,801.85,5.57596214]
["bitfinex-derivatives","BNBF0:USTF0",1754842767873,4.25202674,802.14,801.45,0.21696572]
["bitfinex-derivatives","BNBF0:USTF0",1754842768073,2.694134,802.14,801.45,0.21696572]
["bitfinex-derivatives","BNBF0:USTF0",1754842772674,2.694134,802.14,801.66,11.1842665]
["bitfinex-derivatives","BNBF0:USTF0",1754842774977,2.694134,802.14,801.96,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754842780179,2.694134,802.14,802.08,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754842785384,2.694134,802.14,801.59,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754842790184,2.694134,802.14,801.97,5.58734499]
["bitfinex-derivatives","BNBF0:USTF0",1754842792189,2.694134,802.14,802.0,5.58734499]
["bitfinex-derivatives","BNBF0:USTF0",1754842794287,2.694134,802.14,801.99,5.58734499]
["bitfinex-derivatives","BNBF0:USTF0",1754842796286,2.694134,802.14,801.98,5.58734499]
["bitfinex-derivatives","BNBF0:USTF0",1754842798589,2.694134,802.14,801.96,5.58734499]
["bitfinex-derivatives","BNBF0:USTF0",1754842799888,1.13642051,802.14,801.96,5.58734499]
["bitfinex-derivatives","BNBF0:USTF0",1754842800496,1.13642051,802.14,801.97,0.71682018]
["bitfinex-derivatives","BNBF0:USTF0",1754842800695,1.13642051,802.14,801.98,0.71682018]
["bitfinex-derivatives","BNBF0:USTF0",1754842800995,1.13642051,802.14,802.06,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754842801296,1.13642051,802.14,802.07,0.71682018]
["bitfinex-derivatives","BNBF0:USTF0",1754842801491,1.13642051,802.14,802.08,0.71682018]
["bitfinex-derivatives","BNBF0:USTF0",1754842801696,1.13642051,802.14,802.09,0.71682018]
["bitfinex-derivatives","BNBF0:USTF0",1754842801893,1.13642051,802.14,802.1,0.71682018]
["bitfinex-derivatives","BNBF0:USTF0",1754842802094,1.13642051,802.14,802.11,0.71682018]
["bitfinex-derivatives","BNBF0:USTF0",1754842802298,1.13642051,802.14,802.12,0.71682018]
["bitfinex-derivatives","BNBF0:USTF0",1754842802598,1.13642051,802.14,802.13,0.71682018]
["bitfinex-derivatives","BNBF0:USTF0",1754842813507,0.0331692,802.14,802.13,0.71682018]
["bitfinex-derivatives","BNBF0:USTF0",1754842814910,0.0331692,802.14,802.1,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754842816821,0.0331692,802.14,801.94,11.1842665]
["bitfinex-derivatives","BNBF0:USTF0",1754842819523,0.0331692,802.14,801.91,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754842821927,0.0331692,802.14,801.7,0.21684675]
["bitfinex-derivatives","BNBF0:USTF0",1754842837531,0.0331692,802.14,801.86,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754842842738,0.0331692,802.14,801.7,0.21684675]
["bitfinex-derivatives","BNBF0:USTF0",1754842853351,0.0331692,802.14,801.73,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754842858452,0.0331692,802.14,801.72,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754842879169,0.0331692,802.14,802.13,5.59126938]
["bitfinex-derivatives","BNBF0:USTF0",1754842881264,0.0331692,802.14,801.72,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754842882466,0.0331692,802.14,801.7,0.21684675]
["bitfinex-derivatives","BNBF0:USTF0",1754842933310,0.0331692,802.14,802.04,5.57963393]
["bitfinex-derivatives","BNBF0:USTF0",1754842937710,0.0331692,802.14,801.95,5.57963393]
["bitfinex-derivatives","BNBF0:USTF0",1754842939612,0.0331692,802.14,801.99,5.57963393]
["bitfinex-derivatives","BNBF0:USTF0",1754842941828,0.0331692,802.14,802.05,3.90611397]
["bitfinex-derivatives","BNBF0:USTF0",1754842942926,0.0331692,802.14,802.07,3.90611397]
["bitfinex-derivatives","BNBF0:USTF0",1754842943829,0.0331692,802.14,801.7,0.21684675]
["bitfinex-derivatives","BNBF0:USTF0",1754842950230,0.0331692,802.14,801.76,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754842952432,0.0331692,802.14,802.11,5.58644312]
["bitfinex-derivatives","BNBF0:USTF0",1754842954434,0.0331692,802.14,802.13,5.58644312]
["bitfinex-derivatives","BNBF0:USTF0",1754842956635,0.0331692,802.14,802.12,5.58644312]
["bitfinex-derivatives","BNBF0:USTF0",1754842958534,0.0331692,802.14,802.09,5.58644312]
["bitfinex-derivatives","BNBF0:USTF0",1754842960737,0.0331692,802.14,802.11,5.58644312]
["bitfinex-derivatives","BNBF0:USTF0",1754842962842,0.0331692,802.14,801.7,0.21684675]
["bitfinex-derivatives","BNBF0:USTF0",1754842965845,0.0331692,802.14,801.97,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754842971052,0.0331692,802.14,802.0,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754842976251,0.0331692,802.14,801.7,0.21684675]
["bitfinex-derivatives","BNBF0:USTF0",1754842992067,0.0331692,802.14,801.86,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754842997170,0.0331692,802.14,801.7,0.21684675]
["bitfinex-derivatives","BNBF0:USTF0",1754843001884,0.0331692,802.14,801.68,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754843002084,0.0331692,802.14,801.74,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754843002384,0.0331692,802.14,801.95,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754843007488,0.0331692,802.14,801.74,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754843012688,0.0331692,802.14,801.76,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754843017993,0.0331692,802.14,801.97,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754843021394,0.0331692,802.14,802.13,5.60355152]
["bitfinex-derivatives","BNBF0:USTF0",1754843023699,0.0331692,802.14,801.95,5.60355152]
["bitfinex-derivatives","BNBF0:USTF0",1754843025498,0.0331692,802.14,801.9,5.60355152]
["bitfinex-derivatives","BNBF0:USTF0",1754843027602,0.0331692,802.14,801.95,5.60355152]
["bitfinex-derivatives","BNBF0:USTF0",1754843029796,0.0331692,802.14,801.93,5.60355152]
["bitfinex-derivatives","BNBF0:USTF0",1754843031903,0.0331692,802.14,801.97,5.60355152]
["bitfinex-derivatives","BNBF0:USTF0",1754843033900,0.0331692,802.14,801.52,0.21685891]
["bitfinex-derivatives","BNBF0:USTF0",1754843044013,0.0331692,802.14,801.66,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754843049313,0.0331692,802.14,801.67,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754843058217,0.0331692,802.14,801.83,5.59418508]
["bitfinex-derivatives","BNBF0:USTF0",1754843060317,0.0331692,802.14,801.75,5.59418508]
["bitfinex-derivatives","BNBF0:USTF0",1754843062226,0.0331692,802.14,801.99,5.59418508]
["bitfinex-derivatives","BNBF0:USTF0",1754843064429,0.0331692,802.14,801.79,5.59418508]
["bitfinex-derivatives","BNBF0:USTF0",1754843066426,0.0331692,802.14,801.84,5.59418508]
["bitfinex-derivatives","BNBF0:USTF0",1754843072741,0.0331692,802.14,801.83,5.59418508]
["bitfinex-derivatives","BNBF0:USTF0",1754843074840,0.0331692,802.14,802.12,5.59418508]
["bitfinex-derivatives","BNBF0:USTF0",1754843076944,0.0331692,802.14,801.47,0.21688459]
["bitfinex-derivatives","BNBF0:USTF0",1754843082851,0.70367956,802.13,802.1,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843083048,0.0331692,802.14,802.1,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843083856,0.0331692,802.14,801.97,3.9265329]
["bitfinex-derivatives","BNBF0:USTF0",1754843084058,0.0331692,802.14,801.9,3.9265329]
["bitfinex-derivatives","BNBF0:USTF0",1754843085055,0.0331692,802.14,801.31,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843085856,0.0331692,802.14,801.78,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843087953,0.0331692,802.14,801.75,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843090054,0.0331692,802.14,802.12,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843090957,0.0331692,802.14,801.77,2.78824979]
["bitfinex-derivatives","BNBF0:USTF0",1754843091755,0.0331692,802.14,801.75,2.78824979]
["bitfinex-derivatives","BNBF0:USTF0",1754843092358,0.0331692,802.14,801.74,2.78824979]
["bitfinex-derivatives","BNBF0:USTF0",1754843092958,0.0331692,802.14,802.07,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843093959,0.0331692,802.14,802.06,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843094861,0.73243548,802.13,802.06,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843095057,0.73243548,802.12,802.06,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843095261,0.73243548,802.11,802.06,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843095458,0.73243548,802.1,802.06,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843095658,0.73243548,802.09,802.06,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843095962,0.73243548,802.08,802.06,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843096257,0.7320357,802.07,802.05,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843096458,0.0331692,802.14,802.05,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843097161,0.0331692,802.14,802.0,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843098257,0.0331692,802.14,801.98,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843101365,0.0331692,802.14,801.99,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843102469,0.0331692,802.14,802.09,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843103469,0.0331692,802.14,801.99,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843105566,0.0331692,802.14,801.85,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843107668,0.0331692,802.14,801.86,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843108173,0.71961378,802.13,801.86,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843108373,0.71961378,802.12,801.86,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843108673,0.0331692,802.14,801.86,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843108674,0.71961378,802.11,801.86,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843108874,0.71956588,802.1,801.86,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843109073,0.0331692,802.14,801.86,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843109774,0.0331692,802.14,802.13,2.78246757]
["bitfinex-derivatives","BNBF0:USTF0",1754843110771,0.0331692,802.14,801.83,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843111374,0.0331692,802.14,801.84,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843113372,0.0331692,802.14,801.93,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843114475,0.0331692,802.14,801.91,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843115374,0.0331692,802.14,802.04,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843120671,0.0331692,802.14,802.05,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843120872,0.67611479,802.13,802.05,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843121076,0.0331692,802.14,802.05,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843122573,0.0331692,802.14,802.09,2.78313877]
["bitfinex-derivatives","BNBF0:USTF0",1754843123274,0.0331692,802.14,802.03,2.78313877]
["bitfinex-derivatives","BNBF0:USTF0",1754843124378,0.0331692,802.14,802.04,2.78313877]
["bitfinex-derivatives","BNBF0:USTF0",1754843124778,0.0331692,802.14,801.96,2.78313877]
["bitfinex-derivatives","BNBF0:USTF0",1754843125880,0.0331692,802.14,802.02,2.78313877]
["bitfinex-derivatives","BNBF0:USTF0",1754843126877,0.0331692,802.14,801.99,2.78313877]
["bitfinex-derivatives","BNBF0:USTF0",1754843127879,0.0331692,802.14,802.0,2.78313877]
["bitfinex-derivatives","BNBF0:USTF0",1754843129384,0.0331692,802.14,802.09,2.78313877]
["bitfinex-derivatives","BNBF0:USTF0",1754843130587,0.0331692,802.14,802.1,2.78313877]
["bitfinex-derivatives","BNBF0:USTF0",1754843130988,0.0331692,802.14,801.87,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843131986,0.0331692,802.14,801.88,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843132889,0.71079752,802.13,801.88,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843133085,0.71079752,802.12,801.89,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843133283,0.71079752,802.11,801.89,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843133488,0.71079752,802.1,801.89,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843133689,0.71079752,802.09,801.89,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843133887,0.71079752,802.08,801.89,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843134188,0.71079752,802.07,802.04,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843134387,0.71079752,802.06,802.04,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843134586,0.71079752,802.05,802.04,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843134787,0.71079752,802.13,802.04,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843134991,0.71079752,802.12,802.04,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843135188,0.71079752,802.11,802.05,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843135388,0.71079752,802.1,802.05,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843135689,0.71079752,802.09,802.05,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843135889,0.71079752,802.08,802.05,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843136087,0.71079752,802.07,802.05,3.90499341]
["bitfinex-derivatives","BNBF0:USTF0",1754843136288,0.71079752,802.06,801.58,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843136487,0.71079752,802.05,801.67,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843136687,0.0331692,802.14,801.67,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843138493,0.0331692,802.14,801.85,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843140489,0.0331692,802.14,801.92,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843142596,0.0331692,802.14,801.73,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843144699,0.0331692,802.14,801.8,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843146897,0.0331692,802.14,801.74,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843147698,0.0331692,802.14,801.96,2.80184987]
["bitfinex-derivatives","BNBF0:USTF0",1754843148001,0.0331692,802.14,801.95,2.80184987]
["bitfinex-derivatives","BNBF0:USTF0",1754843148706,0.70299787,802.13,801.93,2.80184987]
["bitfinex-derivatives","BNBF0:USTF0",1754843149007,0.70299787,802.12,801.93,2.80184987]
["bitfinex-derivatives","BNBF0:USTF0",1754843149303,0.70299787,802.11,801.93,2.80184987]
["bitfinex-derivatives","BNBF0:USTF0",1754843149605,0.70299787,802.1,801.94,2.80184987]
["bitfinex-derivatives","BNBF0:USTF0",1754843149904,0.0331692,802.14,801.94,2.80184987]
["bitfinex-derivatives","BNBF0:USTF0",1754843150205,0.0331692,802.14,801.92,2.80184987]
["bitfinex-derivatives","BNBF0:USTF0",1754843152210,0.0331692,802.14,801.93,2.80184987]
["bitfinex-derivatives","BNBF0:USTF0",1754843155910,0.0331692,802.14,801.94,2.80184987]
["bitfinex-derivatives","BNBF0:USTF0",1754843157809,0.0331692,802.14,802.04,3.92258981]
["bitfinex-derivatives","BNBF0:USTF0",1754843159012,0.0331692,802.14,802.03,3.92258981]
["bitfinex-derivatives","BNBF0:USTF0",1754843159913,0.0331692,802.14,801.99,3.92258981]
["bitfinex-derivatives","BNBF0:USTF0",1754843161716,0.69280699,802.13,801.99,3.92258981]
["bitfinex-derivatives","BNBF0:USTF0",1754843161915,0.69280699,802.12,801.99,3.92258981]
["bitfinex-derivatives","BNBF0:USTF0",1754843162216,0.69280699,802.11,801.48,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843162416,0.69280699,802.1,801.48,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843162713,0.69280699,802.09,801.48,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843162913,0.69280699,802.08,802.06,3.92317295]
["bitfinex-derivatives","BNBF0:USTF0",1754843163217,0.0331692,802.14,802.06,3.92317295]
["bitfinex-derivatives","BNBF0:USTF0",1754843164113,0.0331692,802.14,802.1,3.92317295]
["bitfinex-derivatives","BNBF0:USTF0",1754843165115,0.0331692,802.14,802.07,3.92317295]
["bitfinex-derivatives","BNBF0:USTF0",1754843166119,0.0331692,802.14,801.58,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843166120,0.0331692,802.14,802.06,3.92317295]
["bitfinex-derivatives","BNBF0:USTF0",1754843168224,0.0331692,802.14,802.07,3.92317295]
["bitfinex-derivatives","BNBF0:USTF0",1754843169219,0.0331692,802.14,802.12,3.92317295]
["bitfinex-derivatives","BNBF0:USTF0",1754843170224,0.0331692,802.14,802.11,3.92317295]
["bitfinex-derivatives","BNBF0:USTF0",1754843171525,0.0331692,802.14,802.12,3.92317295]
["bitfinex-derivatives","BNBF0:USTF0",1754843172427,0.0331692,802.14,801.65,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843173927,0.0331692,802.14,801.88,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843174126,0.0331692,802.14,802.09,3.92442387]
["bitfinex-derivatives","BNBF0:USTF0",1754843177327,0.0331692,802.14,802.11,3.92442387]
["bitfinex-derivatives","BNBF0:USTF0",1754843178330,0.0331692,802.14,802.09,3.92442387]
["bitfinex-derivatives","BNBF0:USTF0",1754843179231,0.0331692,802.14,802.13,3.92442387]
["bitfinex-derivatives","BNBF0:USTF0",1754843181331,0.0331692,802.14,802.11,3.92442387]
["bitfinex-derivatives","BNBF0:USTF0",1754843182330,0.0331692,802.14,802.07,3.92442387]
["bitfinex-derivatives","BNBF0:USTF0",1754843183436,0.0331692,802.14,801.55,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843184232,0.0331692,802.14,801.73,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843186436,0.0331692,802.14,801.72,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843187839,0.0331692,802.14,802.03,3.92510781]
["bitfinex-derivatives","BNBF0:USTF0",1754843188839,0.0331692,802.14,802.02,3.92510781]
["bitfinex-derivatives","BNBF0:USTF0",1754843191945,0.0331692,802.14,802.03,3.92510781]
["bitfinex-derivatives","BNBF0:USTF0",1754843193053,0.0331692,802.14,802.08,3.92510781]
["bitfinex-derivatives","BNBF0:USTF0",1754843194051,0.0331692,802.14,801.49,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843194052,0.0331692,802.14,802.09,3.92510781]
["bitfinex-derivatives","BNBF0:USTF0",1754843195040,0.0331692,802.14,802.02,3.92510781]
["bitfinex-derivatives","BNBF0:USTF0",1754843196145,0.0331692,802.14,802.01,3.92510781]
["bitfinex-derivatives","BNBF0:USTF0",1754843197147,0.0331692,802.14,801.99,3.92510781]
["bitfinex-derivatives","BNBF0:USTF0",1754843198245,0.0331692,802.14,802.08,3.92510781]
["bitfinex-derivatives","BNBF0:USTF0",1754843200243,0.0331692,802.14,802.12,3.92510781]
["bitfinex-derivatives","BNBF0:USTF0",1754843201351,0.0331692,802.14,802.11,3.92510781]
["bitfinex-derivatives","BNBF0:USTF0",1754843203450,0.0331692,802.14,802.12,3.92510781]
["bitfinex-derivatives","BNBF0:USTF0",1754843205549,0.0331692,802.14,801.85,3.92510781]
["bitfinex-derivatives","BNBF0:USTF0",1754843207555,0.0331692,802.14,801.86,3.92510781]
["bitfinex-derivatives","BNBF0:USTF0",1754843208659,0.0331692,802.14,801.92,3.92510781]
["bitfinex-derivatives","BNBF0:USTF0",1754843212668,0.0331692,802.14,801.93,3.92510781]
["bitfinex-derivatives","BNBF0:USTF0",1754843215569,0.0331692,802.14,801.98,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843217971,0.0331692,802.14,802.1,3.92524987]
["bitfinex-derivatives","BNBF0:USTF0",1754843218867,0.0331692,802.14,801.98,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843218868,0.0331692,802.14,802.06,3.92524987]
["bitfinex-derivatives","BNBF0:USTF0",1754843220069,0.0331692,802.14,802.04,3.92524987]
["bitfinex-derivatives","BNBF0:USTF0",1754843221068,0.0331692,802.14,802.03,3.92524987]
["bitfinex-derivatives","BNBF0:USTF0",1754843222073,0.0331692,802.14,802.04,3.92524987]
["bitfinex-derivatives","BNBF0:USTF0",1754843223177,0.0331692,802.14,801.52,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843223878,0.0331692,802.14,801.73,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843225485,0.0331692,802.14,802.02,3.92596868]
["bitfinex-derivatives","BNBF0:USTF0",1754843226383,0.0331692,802.14,802.07,3.92596868]
["bitfinex-derivatives","BNBF0:USTF0",1754843227475,0.0331692,802.14,801.55,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843228074,0.0331692,802.14,801.69,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843228273,0.0331692,802.14,802.13,3.92562965]
["bitfinex-derivatives","BNBF0:USTF0",1754843229477,0.0331692,802.14,802.11,3.92562965]
["bitfinex-derivatives","BNBF0:USTF0",1754843230276,0.0331692,802.14,802.08,3.92562965]
["bitfinex-derivatives","BNBF0:USTF0",1754843231577,0.0331692,802.14,802.09,3.92562965]
["bitfinex-derivatives","BNBF0:USTF0",1754843232575,0.0331692,802.14,802.08,3.92562965]
["bitfinex-derivatives","BNBF0:USTF0",1754843233478,0.0331692,802.14,802.09,3.92562965]
["bitfinex-derivatives","BNBF0:USTF0",1754843235178,0.0331692,802.14,802.12,2.80315757]
["bitfinex-derivatives","BNBF0:USTF0",1754843235677,0.0331692,802.14,802.11,2.80315757]
["bitfinex-derivatives","BNBF0:USTF0",1754843239886,0.0331692,802.14,802.12,2.80315757]
["bitfinex-derivatives","BNBF0:USTF0",1754843240887,0.0331692,802.14,802.11,2.80315757]
["bitfinex-derivatives","BNBF0:USTF0",1754843241388,0.0331692,802.14,802.12,2.80315757]
["bitfinex-derivatives","BNBF0:USTF0",1754843242887,0.0331692,802.14,802.04,2.80315757]
["bitfinex-derivatives","BNBF0:USTF0",1754843243989,0.0331692,802.14,802.08,2.80315757]
["bitfinex-derivatives","BNBF0:USTF0",1754843244486,0.0331692,802.14,802.09,2.80315757]
["bitfinex-derivatives","BNBF0:USTF0",1754843244990,0.0331692,802.14,801.94,3.92562965]
["bitfinex-derivatives","BNBF0:USTF0",1754843247092,0.0331692,802.14,801.93,3.92562965]
["bitfinex-derivatives","BNBF0:USTF0",1754843248189,0.0331692,802.14,801.8,3.92562965]
["bitfinex-derivatives","BNBF0:USTF0",1754843249095,0.0331692,802.14,801.81,3.92562965]
["bitfinex-derivatives","BNBF0:USTF0",1754843250196,0.0331692,802.14,801.82,3.92562965]
["bitfinex-derivatives","BNBF0:USTF0",1754843251298,0.0331692,802.14,801.94,3.92562965]
["bitfinex-derivatives","BNBF0:USTF0",1754843253400,0.0331692,802.14,801.89,2.80356534]
["bitfinex-derivatives","BNBF0:USTF0",1754843253601,0.0331692,802.14,801.96,2.80356534]
["bitfinex-derivatives","BNBF0:USTF0",1754843254703,0.0331692,802.14,801.95,2.80356534]
["bitfinex-derivatives","BNBF0:USTF0",1754843257197,0.0331692,802.14,801.94,2.80356534]
["bitfinex-derivatives","BNBF0:USTF0",1754843260899,0.0331692,802.14,801.95,2.80356534]
["bitfinex-derivatives","BNBF0:USTF0",1754843262600,0.0331692,802.14,802.11,2.80356534]
["bitfinex-derivatives","BNBF0:USTF0",1754843263403,0.0331692,802.14,801.77,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843264800,0.0331692,802.14,802.08,3.92168999]
["bitfinex-derivatives","BNBF0:USTF0",1754843266806,0.0331692,802.14,802.09,3.92168999]
["bitfinex-derivatives","BNBF0:USTF0",1754843267900,0.0331692,802.14,802.08,3.92168999]
["bitfinex-derivatives","BNBF0:USTF0",1754843269000,0.0331692,802.14,801.9,3.92168999]
["bitfinex-derivatives","BNBF0:USTF0",1754843269902,0.0331692,802.14,801.92,3.92168999]
["bitfinex-derivatives","BNBF0:USTF0",1754843271005,0.0331692,802.14,801.95,3.92168999]
["bitfinex-derivatives","BNBF0:USTF0",1754843272105,0.0331692,802.14,801.94,3.92168999]
["bitfinex-derivatives","BNBF0:USTF0",1754843275005,0.0331692,802.14,801.92,3.92168999]
["bitfinex-derivatives","BNBF0:USTF0",1754843276209,0.0331692,802.14,801.98,3.92168999]
["bitfinex-derivatives","BNBF0:USTF0",1754843277308,0.0331692,802.14,801.97,3.92168999]
["bitfinex-derivatives","BNBF0:USTF0",1754843278106,0.0331692,802.14,801.38,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843280205,0.0331692,802.14,802.1,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843282309,0.0331692,802.14,801.67,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843283006,0.0331692,802.14,802.09,3.91124879]
["bitfinex-derivatives","BNBF0:USTF0",1754843286213,0.0331692,802.14,802.1,3.91124879]
["bitfinex-derivatives","BNBF0:USTF0",1754843287309,0.0331692,802.14,802.09,3.91124879]
["bitfinex-derivatives","BNBF0:USTF0",1754843288211,0.0331692,802.14,802.13,3.91124879]
["bitfinex-derivatives","BNBF0:USTF0",1754843292318,0.0331692,802.14,801.59,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843292617,0.0331692,802.14,801.88,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843294816,0.0331692,802.14,802.11,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843296816,0.0331692,802.14,801.98,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843298920,0.0331692,802.14,802.1,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843301018,0.0331692,802.14,802.05,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843303126,0.0331692,802.14,801.81,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843307328,0.0331692,802.14,801.91,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843309432,0.0331692,802.14,801.9,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843311428,0.0331692,802.14,801.82,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843313634,0.0331692,802.14,801.79,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843315732,0.0331692,802.14,801.78,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843317636,0.0331692,802.14,801.7,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843319742,0.0331692,802.14,802.12,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843322036,0.0331692,802.14,802.0,3.92269149]
["bitfinex-derivatives","BNBF0:USTF0",1754843322237,0.0331692,802.14,801.97,3.92269149]
["bitfinex-derivatives","BNBF0:USTF0",1754843325440,0.0331692,802.14,801.98,3.92269149]
["bitfinex-derivatives","BNBF0:USTF0",1754843327444,0.0331692,802.14,801.92,3.92269149]
["bitfinex-derivatives","BNBF0:USTF0",1754843328440,0.0331692,802.14,801.83,3.92269149]
["bitfinex-derivatives","BNBF0:USTF0",1754843330646,0.0331692,802.14,801.84,3.92269149]
["bitfinex-derivatives","BNBF0:USTF0",1754843331547,0.0331692,802.14,802.03,3.92269149]
["bitfinex-derivatives","BNBF0:USTF0",1754843332543,0.0331692,802.14,802.04,3.92269149]
["bitfinex-derivatives","BNBF0:USTF0",1754843333645,0.0331692,802.14,802.03,3.92269149]
["bitfinex-derivatives","BNBF0:USTF0",1754843334747,0.0331692,802.14,801.89,3.92269149]
["bitfinex-derivatives","BNBF0:USTF0",1754843335744,0.0331692,802.14,801.9,3.92269149]
["bitfinex-derivatives","BNBF0:USTF0",1754843336747,0.0331692,802.14,801.57,2.80054431]
["bitfinex-derivatives","BNBF0:USTF0",1754843336951,0.0331692,802.14,802.0,2.80054431]
["bitfinex-derivatives","BNBF0:USTF0",1754843337649,0.0331692,802.14,802.02,2.80054431]
["bitfinex-derivatives","BNBF0:USTF0",1754843338153,0.0331692,802.14,802.11,2.80054431]
["bitfinex-derivatives","BNBF0:USTF0",1754843338648,0.0331692,802.14,802.13,2.80054431]
["bitfinex-derivatives","BNBF0:USTF0",1754843339049,0.0331692,802.14,801.67,3.92269149]
["bitfinex-derivatives","BNBF0:USTF0",1754843339853,0.0331692,802.14,801.86,3.92269149]
["bitfinex-derivatives","BNBF0:USTF0",1754843341054,0.0331692,802.14,801.99,3.92269149]
["bitfinex-derivatives","BNBF0:USTF0",1754843342155,0.0331692,802.14,801.19,5.8258539]
["bitfinex-derivatives","BNBF0:USTF0",1754843342655,0.0331692,802.14,801.95,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843344655,0.0331692,802.14,801.83,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843346855,0.0331692,802.14,801.82,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843349059,0.0331692,802.14,801.84,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843350962,0.0331692,802.14,801.98,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843353064,0.0331692,802.14,801.99,5.60899364]
["bitfinex-derivatives","BNBF0:USTF0",1754843355166,0.0331692,802.14,801.31,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754843356262,0.0331692,802.14,802.13,5.58610533]
["bitfinex-derivatives","BNBF0:USTF0",1754843360569,0.0331692,802.14,801.55,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754843363072,0.0331692,802.14,802.13,5.5831333]
["bitfinex-derivatives","BNBF0:USTF0",1754843367076,0.0331692,802.14,802.1,5.5831333]
["bitfinex-derivatives","BNBF0:USTF0",1754843369473,0.0331692,802.14,802.06,5.5831333]
["bitfinex-derivatives","BNBF0:USTF0",1754843371276,0.0331692,802.14,802.07,5.5831333]
["bitfinex-derivatives","BNBF0:USTF0",1754843373476,0.0331692,802.14,801.23,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754843374078,0.0331692,802.14,802.12,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843376182,0.0331692,802.14,802.05,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843378486,0.0331692,802.14,801.95,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843380391,0.0331692,802.14,801.89,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843382489,0.0331692,802.14,801.98,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843384588,0.0331692,802.14,801.67,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843386192,0.0331692,802.14,801.89,3.91023767]
["bitfinex-derivatives","BNBF0:USTF0",1754843387192,0.0331692,802.14,801.9,3.91023767]
["bitfinex-derivatives","BNBF0:USTF0",1754843389195,0.0331692,802.14,801.91,3.91023767]
["bitfinex-derivatives","BNBF0:USTF0",1754843390393,0.0331692,802.14,801.89,3.91023767]
["bitfinex-derivatives","BNBF0:USTF0",1754843393392,0.0331692,802.14,801.85,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843394995,0.0331692,802.14,801.86,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843396997,0.0331692,802.14,801.88,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843399201,0.0331692,802.14,801.87,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843401201,0.0331692,802.14,801.88,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843402705,0.0331692,802.14,802.08,3.91233532]
["bitfinex-derivatives","BNBF0:USTF0",1754843403707,0.0331692,802.14,802.03,3.91233532]
["bitfinex-derivatives","BNBF0:USTF0",1754843404705,0.0331692,802.14,802.04,3.91233532]
["bitfinex-derivatives","BNBF0:USTF0",1754843405602,0.0331692,802.14,802.03,3.91233532]
["bitfinex-derivatives","BNBF0:USTF0",1754843407805,0.0331692,802.14,802.02,3.91233532]
["bitfinex-derivatives","BNBF0:USTF0",1754843410008,0.0331692,802.14,802.03,3.91233532]
["bitfinex-derivatives","BNBF0:USTF0",1754843410906,0.0331692,802.14,802.01,3.91233532]
["bitfinex-derivatives","BNBF0:USTF0",1754843412106,0.0331692,802.14,801.91,3.91233532]
["bitfinex-derivatives","BNBF0:USTF0",1754843413110,0.0331692,802.14,802.01,3.91233532]
["bitfinex-derivatives","BNBF0:USTF0",1754843416213,0.0331692,802.14,802.0,3.91233532]
["bitfinex-derivatives","BNBF0:USTF0",1754843417312,0.0331692,802.14,801.94,3.91233532]
["bitfinex-derivatives","BNBF0:USTF0",1754843418310,0.0331692,802.14,801.9,3.91233532]
["bitfinex-derivatives","BNBF0:USTF0",1754843420311,0.0331692,802.14,801.88,3.91233532]
["bitfinex-derivatives","BNBF0:USTF0",1754843421613,0.0331692,802.14,802.12,2.79028731]
["bitfinex-derivatives","BNBF0:USTF0",1754843422116,0.0331692,802.14,802.13,2.79028731]
["bitfinex-derivatives","BNBF0:USTF0",1754843422514,0.0331692,802.14,801.89,3.91233532]
["bitfinex-derivatives","BNBF0:USTF0",1754843423114,0.0331692,802.14,802.13,2.79032817]
["bitfinex-derivatives","BNBF0:USTF0",1754843423518,0.0331692,802.14,801.78,3.91233532]
["bitfinex-derivatives","BNBF0:USTF0",1754843424519,0.0331692,802.14,801.79,3.91233532]
["bitfinex-derivatives","BNBF0:USTF0",1754843425619,0.0331692,802.14,801.95,3.91233532]
["bitfinex-derivatives","BNBF0:USTF0",1754843426624,0.0331692,802.14,801.54,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843428524,0.0331692,802.14,801.75,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843431024,0.0331692,802.14,802.09,3.91079904]
["bitfinex-derivatives","BNBF0:USTF0",1754843432229,0.0331692,802.14,802.13,3.91079904]
["bitfinex-derivatives","BNBF0:USTF0",1754843433129,0.0331692,802.14,801.66,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843434626,0.0331692,802.14,802.1,3.91356543]
["bitfinex-derivatives","BNBF0:USTF0",1754843435634,0.0331692,802.14,801.94,3.91356543]
["bitfinex-derivatives","BNBF0:USTF0",1754843436530,0.0331692,802.14,801.95,3.91356543]
["bitfinex-derivatives","BNBF0:USTF0",1754843437532,0.0331692,802.14,801.99,3.91356543]
["bitfinex-derivatives","BNBF0:USTF0",1754843438634,0.0331692,802.14,802.1,3.91356543]
["bitfinex-derivatives","BNBF0:USTF0",1754843439736,0.0331692,802.14,802.11,3.91356543]
["bitfinex-derivatives","BNBF0:USTF0",1754843440836,0.0331692,802.14,802.05,3.91356543]
["bitfinex-derivatives","BNBF0:USTF0",1754843441737,0.0331692,802.14,802.01,3.91356543]
["bitfinex-derivatives","BNBF0:USTF0",1754843442834,0.0331692,802.14,802.06,3.91356543]
["bitfinex-derivatives","BNBF0:USTF0",1754843443837,0.0331692,802.14,801.55,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843445041,0.0331692,802.14,801.71,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843447145,0.0331692,802.14,801.69,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843447841,0.0331692,802.14,802.13,3.92155388]
["bitfinex-derivatives","BNBF0:USTF0",1754843449742,0.0331692,802.14,801.65,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843451444,0.0331692,802.14,801.75,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843453457,0.0331692,802.14,801.74,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843455452,0.0331692,802.14,801.95,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843457555,0.0331692,802.14,802.03,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843459762,0.0331692,802.14,801.76,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843461956,0.0331692,802.14,801.82,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843463566,0.0331692,802.14,801.85,2.80123363]
["bitfinex-derivatives","BNBF0:USTF0",1754843463954,0.0331692,802.14,802.03,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843465064,0.0331692,802.14,802.02,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843466160,0.0331692,802.14,801.99,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843467157,0.0331692,802.14,801.97,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843467963,0.0331692,802.14,802.13,2.80154476]
["bitfinex-derivatives","BNBF0:USTF0",1754843468463,0.0331692,802.14,801.75,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843468464,0.0331692,802.14,802.1,2.80154476]
["bitfinex-derivatives","BNBF0:USTF0",1754843468862,0.0331692,802.14,801.95,2.80154476]
["bitfinex-derivatives","BNBF0:USTF0",1754843469464,0.0331692,802.14,801.88,2.80154476]
["bitfinex-derivatives","BNBF0:USTF0",1754843469960,0.0331692,802.14,801.91,2.80154476]
["bitfinex-derivatives","BNBF0:USTF0",1754843470462,0.0331692,802.14,801.9,2.80154476]
["bitfinex-derivatives","BNBF0:USTF0",1754843471762,0.0331692,802.14,801.93,2.80154476]
["bitfinex-derivatives","BNBF0:USTF0",1754843472664,0.0331692,802.14,801.97,2.80154476]
["bitfinex-derivatives","BNBF0:USTF0",1754843473661,0.0331692,802.14,802.02,2.80154476]
["bitfinex-derivatives","BNBF0:USTF0",1754843475462,0.0331692,802.14,801.66,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843475668,0.0331692,802.14,802.06,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843476567,0.0331692,802.14,802.01,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843479765,0.0331692,802.14,802.02,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843481867,0.0331692,802.14,802.03,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843482868,0.0331692,802.14,801.89,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843483866,0.0331692,802.14,801.91,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843486071,0.0331692,802.14,801.96,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843487071,0.0331692,802.14,801.99,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843489068,0.0331692,802.14,802.02,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843490170,0.0331692,802.14,801.81,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843493474,0.0331692,802.14,801.89,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843495070,0.0331692,802.14,802.09,2.79976]
["bitfinex-derivatives","BNBF0:USTF0",1754843496871,0.0331692,802.14,801.75,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843497374,0.0331692,802.14,801.59,2.79976]
["bitfinex-derivatives","BNBF0:USTF0",1754843497873,0.0331692,802.14,801.74,2.79976]
["bitfinex-derivatives","BNBF0:USTF0",1754843498374,0.0331692,802.14,801.75,2.79976]
["bitfinex-derivatives","BNBF0:USTF0",1754843498875,0.0331692,802.14,801.76,2.79976]
["bitfinex-derivatives","BNBF0:USTF0",1754843499472,0.0331692,802.14,801.77,2.79976]
["bitfinex-derivatives","BNBF0:USTF0",1754843500571,0.0331692,802.14,801.76,2.79976]
["bitfinex-derivatives","BNBF0:USTF0",1754843501176,0.0331692,802.14,802.06,2.79976]
["bitfinex-derivatives","BNBF0:USTF0",1754843501576,0.0331692,802.14,802.07,2.79976]
["bitfinex-derivatives","BNBF0:USTF0",1754843502577,0.0331692,802.14,802.06,2.79976]
["bitfinex-derivatives","BNBF0:USTF0",1754843503678,0.0331692,802.14,801.75,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843503874,0.0331692,802.14,801.94,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843504779,0.0331692,802.14,801.93,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843505878,0.0331692,802.14,801.74,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843506377,0.0331692,802.14,801.73,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843507485,0.0331692,802.14,801.74,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843508078,0.0331692,802.14,801.36,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843508079,0.0331692,802.14,801.76,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843508580,0.0331692,802.14,801.74,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843509782,0.0331692,802.14,801.73,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843510184,0.0331692,802.14,801.74,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843511585,0.0331692,802.14,801.55,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843512783,0.0331692,802.14,801.53,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843514185,0.0331692,802.14,801.58,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843515188,0.0331692,802.14,801.61,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843515685,0.0331692,802.14,801.62,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843516289,0.0331692,802.14,801.61,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843516784,0.0331692,802.14,801.69,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843517289,0.0331692,802.14,801.68,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843517789,0.0331692,802.14,801.79,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843518386,0.0331692,802.14,801.8,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843518888,0.0331692,802.14,801.85,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843519485,0.0331692,802.14,801.86,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843520489,0.0331692,802.14,801.85,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843521390,0.0331692,802.14,801.86,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843522091,0.0331692,802.14,802.03,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843522490,0.0331692,802.14,802.09,2.79860329]
["bitfinex-derivatives","BNBF0:USTF0",1754843523591,0.0331692,802.14,801.82,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843524394,0.0331692,802.14,801.85,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843525496,0.0331692,802.14,802.09,3.92172709]
["bitfinex-derivatives","BNBF0:USTF0",1754843526793,0.0331692,802.14,801.68,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843526995,0.0331692,802.14,802.13,3.91989177]
["bitfinex-derivatives","BNBF0:USTF0",1754843528899,0.0331692,802.14,801.73,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843531599,0.0331692,802.14,802.08,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843532602,0.0331692,802.14,801.84,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843534208,0.0331692,802.14,802.08,2.79964507]
["bitfinex-derivatives","BNBF0:USTF0",1754843535205,0.0331692,802.14,802.09,2.79964507]
["bitfinex-derivatives","BNBF0:USTF0",1754843536811,0.0331692,802.14,802.1,2.79964507]
["bitfinex-derivatives","BNBF0:USTF0",1754843537907,0.0331692,802.14,802.07,2.79964507]
["bitfinex-derivatives","BNBF0:USTF0",1754843539517,0.0331692,802.14,802.06,2.79964507]
["bitfinex-derivatives","BNBF0:USTF0",1754843541615,0.0331692,802.14,802.1,2.79964507]
["bitfinex-derivatives","BNBF0:USTF0",1754843542116,0.0331692,802.14,801.92,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843543013,0.0331692,802.14,802.03,2.79989015]
["bitfinex-derivatives","BNBF0:USTF0",1754843544117,0.0331692,802.14,802.04,2.79989015]
["bitfinex-derivatives","BNBF0:USTF0",1754843544515,0.0331692,802.14,802.09,2.79989015]
["bitfinex-derivatives","BNBF0:USTF0",1754843545019,0.0331692,802.14,802.01,2.79989015]
["bitfinex-derivatives","BNBF0:USTF0",1754843546020,0.0331692,802.14,801.97,2.79989015]
["bitfinex-derivatives","BNBF0:USTF0",1754843547221,0.0331692,802.14,801.96,2.79989015]
["bitfinex-derivatives","BNBF0:USTF0",1754843548121,0.0331692,802.14,801.95,2.79989015]
["bitfinex-derivatives","BNBF0:USTF0",1754843549217,0.0331692,802.14,801.96,2.79989015]
["bitfinex-derivatives","BNBF0:USTF0",1754843551418,0.0331692,802.14,801.99,2.79989015]
["bitfinex-derivatives","BNBF0:USTF0",1754843552924,0.0331692,802.14,802.09,2.79989015]
["bitfinex-derivatives","BNBF0:USTF0",1754843555124,0.0331692,802.14,801.76,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843555725,0.0331692,802.14,801.91,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843556626,0.0331692,802.14,802.06,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843557723,0.0331692,802.14,801.88,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843559826,0.0331692,802.14,801.86,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843560827,0.0331692,802.14,801.97,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843561527,0.0331692,802.14,802.13,2.79850378]
["bitfinex-derivatives","BNBF0:USTF0",1754843562028,0.0331692,802.14,801.8,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843563027,0.0331692,802.14,801.81,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843564031,0.0331692,802.14,801.92,2.79797556]
["bitfinex-derivatives","BNBF0:USTF0",1754843564426,0.0331692,802.14,801.93,2.79797556]
["bitfinex-derivatives","BNBF0:USTF0",1754843565627,0.0331692,802.14,801.54,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843565628,0.0331692,802.14,802.0,2.79797556]
["bitfinex-derivatives","BNBF0:USTF0",1754843566532,0.0331692,802.14,802.13,2.79797556]
["bitfinex-derivatives","BNBF0:USTF0",1754843567532,0.0331692,802.14,802.12,2.79797556]
["bitfinex-derivatives","BNBF0:USTF0",1754843568029,0.0331692,802.14,801.73,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843568030,0.0331692,802.14,802.1,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843569232,0.0331692,802.14,802.09,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843570132,0.0331692,802.14,802.06,2.79477531]
["bitfinex-derivatives","BNBF0:USTF0",1754843570528,0.0331692,802.14,802.08,2.79477531]
["bitfinex-derivatives","BNBF0:USTF0",1754843571529,0.0331692,802.14,801.67,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843572235,0.0331692,802.14,801.8,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843573238,0.0331692,802.14,801.79,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843574237,0.0331692,802.14,801.78,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843575335,0.0331692,802.14,801.77,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843580647,0.0331692,802.14,801.89,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843581743,0.0331692,802.14,802.08,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843582645,0.0331692,802.14,802.1,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843583745,0.0331692,802.14,802.01,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843584848,0.0331692,802.14,802.0,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843585849,0.0331692,802.14,801.98,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843586850,0.0331692,802.14,802.08,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843587846,0.0331692,802.14,802.07,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843588947,0.0331692,802.14,802.09,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843590053,0.0331692,802.14,802.07,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843591149,0.0331692,802.14,801.93,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843592250,0.0331692,802.14,801.88,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843593850,0.0331692,802.14,802.11,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843594255,0.0331692,802.14,802.01,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843595250,0.0331692,802.14,801.59,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843598562,0.0331692,802.14,801.63,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843600557,0.0331692,802.14,801.64,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843601460,0.0331692,802.14,801.57,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843602562,0.0331692,802.14,801.58,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843603762,0.0331692,802.14,801.59,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843604164,0.0331692,802.14,801.63,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843605268,0.0331692,802.14,802.02,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843605663,0.0331692,802.14,802.03,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843606265,0.0331692,802.14,802.05,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843607367,0.0331692,802.14,802.07,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843607766,0.0331692,802.14,801.93,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843607969,0.0331692,802.14,801.82,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843609673,0.0331692,802.14,801.85,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843610574,0.0331692,802.14,801.75,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843611070,0.0331692,802.14,801.74,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843611574,0.0331692,802.14,801.79,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843612774,0.0331692,802.14,801.8,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843614174,0.0331692,802.14,801.79,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843616273,0.0331692,802.14,801.8,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843617875,0.0331692,802.14,801.96,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843618474,0.0331692,802.14,801.95,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843618877,0.0331692,802.14,801.97,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843619476,0.0331692,802.14,801.99,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843619879,0.0331692,802.14,802.0,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843620481,0.0331692,802.14,802.13,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843621182,0.0331692,802.14,802.12,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843622084,0.0331692,802.14,802.1,2.79191215]
["bitfinex-derivatives","BNBF0:USTF0",1754843622584,0.0331692,802.14,801.78,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843623380,0.0331692,802.14,801.82,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843624382,0.0331692,802.14,802.02,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843626585,0.0331692,802.14,801.96,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843627586,0.0331692,802.14,801.89,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843627985,0.0331692,802.14,802.07,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843628590,0.0331692,802.14,802.08,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843630591,0.0331692,802.14,802.09,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843631290,0.0331692,802.14,802.08,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843631688,0.0331692,802.14,802.0,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843633693,0.0331692,802.14,801.97,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843636293,0.0331692,802.14,802.0,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843636791,0.0331692,802.14,802.01,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843637393,0.0331692,802.14,802.03,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843637888,0.0331692,802.14,802.12,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843638390,0.0331692,802.14,802.13,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843638994,0.0331692,802.14,802.11,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843639494,0.0331692,802.14,802.12,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843640993,0.0331692,802.14,801.99,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843641497,0.0331692,802.14,802.01,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843641998,0.0331692,802.14,801.97,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843643094,0.0331692,802.14,801.99,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843643599,0.0331692,802.14,802.0,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843644599,0.0331692,802.14,801.99,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843645696,0.0331692,802.14,802.0,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843647200,0.0331692,802.14,801.8,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843647698,0.0331692,802.14,801.81,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843648799,0.0331692,802.14,801.82,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843649300,0.0331692,802.14,801.83,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843650402,0.0331692,802.14,801.84,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843651002,0.0331692,802.14,801.97,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843652002,0.0331692,802.14,801.91,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843652605,0.0331692,802.14,801.92,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843653006,0.0331692,802.14,801.93,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843655602,0.0331692,802.14,801.94,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843657206,0.0331692,802.14,802.09,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843657702,0.0331692,802.14,802.1,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843658801,0.0331692,802.14,801.93,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843659306,0.0331692,802.14,801.83,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843661304,0.0331692,802.14,801.82,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843661809,0.0331692,802.14,801.98,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843663309,0.0331692,802.14,801.95,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843664410,0.0331692,802.14,801.96,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843664909,0.0331692,802.14,801.95,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843665510,0.0331692,802.14,802.02,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843667013,0.0331692,802.14,802.03,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843667508,0.0331692,802.14,801.9,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843668110,0.0331692,802.14,801.94,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843668610,0.0331692,802.14,801.93,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843669010,0.0331692,802.14,801.99,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843670117,0.0331692,802.14,801.98,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843670617,0.0331692,802.14,801.97,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843671116,0.0331692,802.14,801.98,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843671621,0.0331692,802.14,801.99,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843672217,0.0331692,802.14,801.93,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843673222,0.0331692,802.14,801.95,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843676428,0.0331692,802.14,801.96,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843677825,0.0331692,802.14,802.13,2.79179763]
["bitfinex-derivatives","BNBF0:USTF0",1754843679429,0.0331692,802.14,801.79,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843679633,0.0331692,802.14,801.83,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843680633,0.0331692,802.14,801.95,3.91950678]
["bitfinex-derivatives","BNBF0:USTF0",1754843681833,0.0331692,802.14,801.95,3.92661701]
["bitfinex-derivatives","BNBF0:USTF0",1754843683928,0.0331692,802.14,801.96,3.92661701]
["bitfinex-derivatives","BNBF0:USTF0",1754843684929,0.0331692,802.14,801.94,3.92661701]
["bitfinex-derivatives","BNBF0:USTF0",1754843686031,0.0331692,802.14,802.02,3.92661701]
["bitfinex-derivatives","BNBF0:USTF0",1754843688134,0.0331692,802.14,802.12,2.80465793]
["bitfinex-derivatives","BNBF0:USTF0",1754843688529,0.0331692,802.14,801.81,3.92661701]
["bitfinex-derivatives","BNBF0:USTF0",1754843689232,0.0331692,802.14,801.82,3.92661701]
["bitfinex-derivatives","BNBF0:USTF0",1754843690229,0.0331692,802.14,801.83,3.92661701]
["bitfinex-derivatives","BNBF0:USTF0",1754843691737,0.0331692,802.14,802.12,2.80438485]
["bitfinex-derivatives","BNBF0:USTF0",1754843693335,0.0331692,802.14,801.83,3.92661701]
["bitfinex-derivatives","BNBF0:USTF0",1754843693536,0.0331692,802.14,802.13,2.80421029]
["bitfinex-derivatives","BNBF0:USTF0",1754843695133,0.0331692,802.14,802.12,2.80421029]
["bitfinex-derivatives","BNBF0:USTF0",1754843696634,0.0331692,802.14,802.11,2.80421029]
["bitfinex-derivatives","BNBF0:USTF0",1754843697236,0.0331692,802.14,801.99,2.80421029]
["bitfinex-derivatives","BNBF0:USTF0",1754843698239,0.0331692,802.14,802.08,2.80421029]
["bitfinex-derivatives","BNBF0:USTF0",1754843699237,0.0331692,802.14,802.09,2.80421029]
["bitfinex-derivatives","BNBF0:USTF0",1754843699737,0.0331692,802.14,802.1,2.80421029]
["bitfinex-derivatives","BNBF0:USTF0",1754843700335,0.0331692,802.14,802.09,2.80421029]
["bitfinex-derivatives","BNBF0:USTF0",1754843701343,0.0331692,802.14,802.1,2.80421029]
["bitfinex-derivatives","BNBF0:USTF0",1754843701942,0.0331692,802.14,801.75,3.92661701]
["bitfinex-derivatives","BNBF0:USTF0",1754843702740,0.0331692,802.14,801.81,3.92661701]
["bitfinex-derivatives","BNBF0:USTF0",1754843703839,0.0331692,802.14,801.86,3.92661701]
["bitfinex-derivatives","BNBF0:USTF0",1754843704740,0.0331692,802.14,801.89,3.92661701]
["bitfinex-derivatives","BNBF0:USTF0",1754843705844,0.0331692,802.14,801.91,3.92661701]
["bitfinex-derivatives","BNBF0:USTF0",1754843706945,0.0331692,802.14,801.41,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843707548,0.0331692,802.14,801.79,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843707946,0.0331692,802.14,801.92,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843708947,0.0331692,802.14,801.93,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843710045,0.0331692,802.14,801.94,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843712044,0.0331692,802.14,801.99,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843713049,0.0331692,802.14,802.02,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843714047,0.0331692,802.14,802.12,2.8036672]
["bitfinex-derivatives","BNBF0:USTF0",1754843716047,0.0331692,802.14,801.77,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843716251,0.0331692,802.14,801.91,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843719351,0.0331692,802.14,801.92,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843720348,0.0331692,802.14,801.84,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843721852,0.0331692,802.14,802.13,2.80346373]
["bitfinex-derivatives","BNBF0:USTF0",1754843722548,0.0331692,802.14,801.94,2.80346373]
["bitfinex-derivatives","BNBF0:USTF0",1754843722952,0.0331692,802.14,801.95,2.80346373]
["bitfinex-derivatives","BNBF0:USTF0",1754843723352,0.0331692,802.14,801.89,2.80346373]
["bitfinex-derivatives","BNBF0:USTF0",1754843723852,0.0331692,802.14,801.94,2.80346373]
["bitfinex-derivatives","BNBF0:USTF0",1754843726950,0.0331692,802.14,801.93,2.80346373]
["bitfinex-derivatives","BNBF0:USTF0",1754843729158,0.0331692,802.14,801.94,2.80346373]
["bitfinex-derivatives","BNBF0:USTF0",1754843729556,0.0331692,802.14,801.96,2.80346373]
["bitfinex-derivatives","BNBF0:USTF0",1754843730156,0.0331692,802.14,801.98,2.80346373]
["bitfinex-derivatives","BNBF0:USTF0",1754843732160,0.0331692,802.14,801.61,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843732956,0.0331692,802.14,802.01,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843734963,0.0331692,802.14,801.91,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843736157,0.0331692,802.14,801.97,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843737159,0.0331692,802.14,801.99,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843739162,0.0331692,802.14,801.93,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843741364,0.0331692,802.14,801.94,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843741761,0.0331692,802.14,802.09,2.80383754]
["bitfinex-derivatives","BNBF0:USTF0",1754843742363,0.0331692,802.14,802.08,2.80383754]
["bitfinex-derivatives","BNBF0:USTF0",1754843743568,0.0331692,802.14,802.09,2.80383754]
["bitfinex-derivatives","BNBF0:USTF0",1754843744668,0.0331692,802.14,801.88,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843746365,0.0331692,802.14,801.89,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843747566,0.0331692,802.14,801.95,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843748270,0.0331692,802.14,802.1,2.80392092]
["bitfinex-derivatives","BNBF0:USTF0",1754843748765,0.0331692,802.14,801.8,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843749465,0.0331692,802.14,801.85,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843750970,0.0331692,802.14,802.13,2.80394977]
["bitfinex-derivatives","BNBF0:USTF0",1754843751566,0.0331692,802.14,801.85,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843752772,0.0331692,802.14,801.95,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843753873,0.0331692,802.14,801.96,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843755373,0.0331692,802.14,802.13,2.80401656]
["bitfinex-derivatives","BNBF0:USTF0",1754843755977,0.0331692,802.14,801.83,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843757975,0.0331692,802.14,801.84,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843758877,0.0331692,802.14,801.82,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843760974,0.0331692,802.14,802.11,2.80382248]
["bitfinex-derivatives","BNBF0:USTF0",1754843762075,0.0331692,802.14,801.78,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843763176,0.0331692,802.14,801.79,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843766180,0.0331692,802.14,801.91,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843768282,0.0331692,802.14,802.0,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843769381,0.0331692,802.14,802.04,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843770382,0.0331692,802.14,801.97,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843771380,0.0331692,802.14,801.9,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843773585,0.0331692,802.14,801.91,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843774591,0.0331692,802.14,802.07,2.80419548]
["bitfinex-derivatives","BNBF0:USTF0",1754843775284,0.0331692,802.14,802.0,2.80419548]
["bitfinex-derivatives","BNBF0:USTF0",1754843776689,0.0331692,802.14,801.99,2.80419548]
["bitfinex-derivatives","BNBF0:USTF0",1754843778789,0.0331692,802.14,801.97,2.80419548]
["bitfinex-derivatives","BNBF0:USTF0",1754843780295,0.0331692,802.14,802.02,2.80419548]
["bitfinex-derivatives","BNBF0:USTF0",1754843780794,0.0331692,802.14,802.03,2.80419548]
["bitfinex-derivatives","BNBF0:USTF0",1754843781494,0.0331692,802.14,801.69,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843781895,0.0331692,802.14,801.99,3.92509343]
["bitfinex-derivatives","BNBF0:USTF0",1754843782893,0.0331692,802.14,802.09,2.8027079]
["bitfinex-derivatives","BNBF0:USTF0",1754843783396,0.0331692,802.14,802.05,2.8027079]
["bitfinex-derivatives","BNBF0:USTF0",1754843784997,0.0331692,802.14,802.01,2.8027079]
["bitfinex-derivatives","BNBF0:USTF0",1754843785592,0.0331692,802.14,802.0,2.8027079]
["bitfinex-derivatives","BNBF0:USTF0",1754843788593,0.0331692,802.14,802.05,2.8027079]
["bitfinex-derivatives","BNBF0:USTF0",1754843789293,0.0331692,802.14,802.11,2.8027079]
["bitfinex-derivatives","BNBF0:USTF0",1754843790295,0.0331692,802.14,801.2,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843791000,0.0331692,802.14,801.74,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843791996,0.0331692,802.14,802.05,3.9211897]
["bitfinex-derivatives","BNBF0:USTF0",1754843792897,0.0331692,802.14,802.04,3.9211897]
["bitfinex-derivatives","BNBF0:USTF0",1754843793898,0.0331692,802.14,802.05,3.9211897]
["bitfinex-derivatives","BNBF0:USTF0",1754843796002,0.0331692,802.14,801.81,3.9211897]
["bitfinex-derivatives","BNBF0:USTF0",1754843797002,0.0331692,802.14,801.8,3.9211897]
["bitfinex-derivatives","BNBF0:USTF0",1754843797302,0.0331692,802.14,802.13,2.79922618]
["bitfinex-derivatives","BNBF0:USTF0",1754843797901,0.0331692,802.14,802.12,2.79922618]
["bitfinex-derivatives","BNBF0:USTF0",1754843798901,0.0331692,802.14,802.1,2.79922618]
["bitfinex-derivatives","BNBF0:USTF0",1754843800504,0.0331692,802.14,802.09,2.79922618]
["bitfinex-derivatives","BNBF0:USTF0",1754843801403,0.0331692,802.14,802.13,2.79922618]
["bitfinex-derivatives","BNBF0:USTF0",1754843802103,0.0331692,802.14,801.74,3.9211897]
["bitfinex-derivatives","BNBF0:USTF0",1754843802307,0.0331692,802.14,801.89,3.9211897]
["bitfinex-derivatives","BNBF0:USTF0",1754843803407,0.0331692,802.14,801.97,2.79786526]
["bitfinex-derivatives","BNBF0:USTF0",1754843803904,0.0331692,802.14,801.94,2.79786526]
["bitfinex-derivatives","BNBF0:USTF0",1754843804405,0.0331692,802.14,801.84,2.79786526]
["bitfinex-derivatives","BNBF0:USTF0",1754843805604,0.0331692,802.14,801.43,3.9211897]
["bitfinex-derivatives","BNBF0:USTF0",1754843805605,0.0331692,802.14,801.87,2.79786526]
["bitfinex-derivatives","BNBF0:USTF0",1754843806510,0.0331692,802.14,801.89,2.79786526]
["bitfinex-derivatives","BNBF0:USTF0",1754843807607,0.0331692,802.14,801.91,2.79786526]
["bitfinex-derivatives","BNBF0:USTF0",1754843808108,0.0331692,802.14,801.74,2.79786526]
["bitfinex-derivatives","BNBF0:USTF0",1754843808514,0.0331692,802.14,801.78,2.79786526]
["bitfinex-derivatives","BNBF0:USTF0",1754843809213,0.0331692,802.14,801.32,3.9211897]
["bitfinex-derivatives","BNBF0:USTF0",1754843809214,0.0331692,802.14,801.95,2.79786526]
["bitfinex-derivatives","BNBF0:USTF0",1754843809608,0.0331692,802.14,801.94,2.79786526]
["bitfinex-derivatives","BNBF0:USTF0",1754843811620,0.0331692,802.14,802.05,2.79786526]
["bitfinex-derivatives","BNBF0:USTF0",1754843812117,0.0331692,802.14,802.11,2.79786526]
["bitfinex-derivatives","BNBF0:USTF0",1754843812719,0.0331692,802.14,801.85,3.9211897]
["bitfinex-derivatives","BNBF0:USTF0",1754843813615,0.0331692,802.14,801.08,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843813817,0.0331692,802.14,801.83,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843817921,0.0331692,802.14,801.69,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843818221,0.0331692,802.14,802.11,3.91126817]
["bitfinex-derivatives","BNBF0:USTF0",1754843819421,0.0331692,802.14,801.69,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843819917,0.0331692,802.14,801.76,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843821121,0.0331692,802.14,802.1,3.91033164]
["bitfinex-derivatives","BNBF0:USTF0",1754843825222,0.0331692,802.14,801.63,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843826223,0.0331692,802.14,801.2,2.79255719]
["bitfinex-derivatives","BNBF0:USTF0",1754843826724,0.0331692,802.14,801.19,2.79255719]
["bitfinex-derivatives","BNBF0:USTF0",1754843827525,0.0331692,802.14,801.16,2.79255719]
["bitfinex-derivatives","BNBF0:USTF0",1754843828028,0.0331692,802.14,801.17,2.79255719]
["bitfinex-derivatives","BNBF0:USTF0",1754843830727,0.0331692,802.14,801.16,2.79255719]
["bitfinex-derivatives","BNBF0:USTF0",1754843832433,0.0331692,802.14,801.22,2.79255719]
["bitfinex-derivatives","BNBF0:USTF0",1754843834029,0.0331692,802.14,801.23,2.79255719]
["bitfinex-derivatives","BNBF0:USTF0",1754843834429,0.0331692,802.14,802.01,2.79255719]
["bitfinex-derivatives","BNBF0:USTF0",1754843836932,0.0331692,802.14,801.49,3.91033164]
["bitfinex-derivatives","BNBF0:USTF0",1754843836933,0.0331692,802.14,801.96,2.79255719]
["bitfinex-derivatives","BNBF0:USTF0",1754843838134,0.0331692,802.14,801.98,2.79255719]
["bitfinex-derivatives","BNBF0:USTF0",1754843838637,0.0331692,802.14,802.0,2.79255719]
["bitfinex-derivatives","BNBF0:USTF0",1754843839035,0.0331692,802.14,802.01,2.79255719]
["bitfinex-derivatives","BNBF0:USTF0",1754843839635,0.0331692,802.14,801.54,3.91033164]
["bitfinex-derivatives","BNBF0:USTF0",1754843839839,0.0331692,802.14,801.82,3.91033164]
["bitfinex-derivatives","BNBF0:USTF0",1754843841945,0.0331692,802.14,801.89,3.91033164]
["bitfinex-derivatives","BNBF0:USTF0",1754843842843,0.0331692,802.14,801.77,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843845048,0.0331692,802.14,801.84,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843847048,0.0331692,802.14,801.85,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843849148,0.0331692,802.14,801.88,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843851252,0.0331692,802.14,801.87,5.58053129]
["bitfinex-derivatives","BNBF0:USTF0",1754843853456,0.0331692,802.14,801.17,0.21686837]
["bitfinex-derivatives","BNBF0:USTF0",1754843854753,0.0331692,802.14,801.92,3.89779923]
["bitfinex-derivatives","BNBF0:USTF0",1754843856957,0.0331692,802.14,801.88,3.89779923]
["bitfinex-derivatives","BNBF0:USTF0",1754843857954,0.0331692,802.14,801.85,3.89779923]
["bitfinex-derivatives","BNBF0:USTF0",1754843858952,0.0331692,802.14,801.82,3.89779923]
["bitfinex-derivatives","BNBF0:USTF0",1754843863254,0.0331692,802.14,802.01,3.89779923]
["bitfinex-derivatives","BNBF0:USTF0",1754843865161,0.0331692,802.14,801.84,5.56828462]
["bitfinex-derivatives","BNBF0:USTF0",1754843867460,0.0331692,802.14,802.04,5.56828462]
["bitfinex-derivatives","BNBF0:USTF0",1754843869359,0.0331692,802.14,802.05,5.56828462]
["bitfinex-derivatives","BNBF0:USTF0",1754843871561,0.0331692,802.14,801.17,0.21686837]
["bitfinex-derivatives","BNBF0:USTF0",1754843871562,0.0331692,802.14,801.96,5.56828462]
["bitfinex-derivatives","BNBF0:USTF0",1754843873564,0.0331692,802.14,801.9,5.56828462]
["bitfinex-derivatives","BNBF0:USTF0",1754843875661,0.0331692,802.14,802.02,5.56828462]
["bitfinex-derivatives","BNBF0:USTF0",1754843877764,0.0331692,802.14,801.17,0.21686837]
["bitfinex-derivatives","BNBF0:USTF0",1754843877765,0.0331692,802.14,801.9,5.56828462]
["bitfinex-derivatives","BNBF0:USTF0",1754843879665,0.0331692,802.14,801.92,5.56828462]
["bitfinex-derivatives","BNBF0:USTF0",1754843881772,0.0331692,802.14,802.0,5.56828462]
["bitfinex-derivatives","BNBF0:USTF0",1754843883869,0.0331692,802.14,802.05,5.56828462]
["bitfinex-derivatives","BNBF0:USTF0",1754843886079,0.0331692,802.14,801.17,0.21686837]
["bitfinex-derivatives","BNBF0:USTF0",1754843886879,0.0331692,802.14,801.32,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754843887980,0.0331692,802.14,801.98,5.58236391]
["bitfinex-derivatives","BNBF0:USTF0",1754843889878,0.0331692,802.14,802.0,5.58236391]
["bitfinex-derivatives","BNBF0:USTF0",1754843892178,0.0331692,802.14,801.93,5.58236391]
["bitfinex-derivatives","BNBF0:USTF0",1754843894182,0.0331692,802.14,801.92,5.58236391]
["bitfinex-derivatives","BNBF0:USTF0",1754843896184,0.0331692,802.14,802.01,5.58236391]
["bitfinex-derivatives","BNBF0:USTF0",1754843898385,0.0331692,802.14,801.9,5.58626523]
["bitfinex-derivatives","BNBF0:USTF0",1754843900492,0.0331692,802.14,801.17,0.21686837]
["bitfinex-derivatives","BNBF0:USTF0",1754843902294,0.0331692,802.14,801.74,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754843907692,0.0331692,802.14,801.4,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754843909597,0.0331692,802.14,801.84,5.5893885]
["bitfinex-derivatives","BNBF0:USTF0",1754843911799,0.0331692,802.14,801.8,5.5893885]
["bitfinex-derivatives","BNBF0:USTF0",1754843913702,0.0331692,802.14,801.89,5.5893885]
["bitfinex-derivatives","BNBF0:USTF0",1754843916003,0.0331692,802.14,801.78,5.5893885]
["bitfinex-derivatives","BNBF0:USTF0",1754843918003,0.0331692,802.14,801.79,5.5893885]
["bitfinex-derivatives","BNBF0:USTF0",1754843920004,0.0331692,802.14,802.01,5.5893885]
["bitfinex-derivatives","BNBF0:USTF0",1754843924205,0.0331692,802.14,801.81,5.5893885]
["bitfinex-derivatives","BNBF0:USTF0",1754843926306,0.0331692,802.14,801.17,0.21686837]
["bitfinex-derivatives","BNBF0:USTF0",1754843926307,0.0331692,802.14,801.83,5.5893885]
["bitfinex-derivatives","BNBF0:USTF0",1754843928407,0.0331692,802.14,802.03,5.5893885]
["bitfinex-derivatives","BNBF0:USTF0",1754843930510,0.0331692,802.14,801.88,5.5893885]
["bitfinex-derivatives","BNBF0:USTF0",1754843932517,0.0331692,802.14,802.0,5.5893885]
["bitfinex-derivatives","BNBF0:USTF0",1754843934622,0.0331692,802.14,801.99,5.5893885]
["bitfinex-derivatives","BNBF0:USTF0",1754843936824,0.0331692,802.14,802.01,5.5893885]
["bitfinex-derivatives","BNBF0:USTF0",1754843938825,0.0331692,802.14,801.37,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754843941522,0.0331692,802.14,802.12,5.58872919]
["bitfinex-derivatives","BNBF0:USTF0",1754843943624,0.0331692,802.14,801.91,5.58872919]
["bitfinex-derivatives","BNBF0:USTF0",1754843945730,0.0331692,802.14,801.97,5.58872919]
["bitfinex-derivatives","BNBF0:USTF0",1754843947830,0.0331692,802.14,801.96,5.58872919]
["bitfinex-derivatives","BNBF0:USTF0",1754843949834,0.0331692,802.14,802.01,5.58872919]
["bitfinex-derivatives","BNBF0:USTF0",1754843952036,0.0331692,802.14,801.66,5.58872919]
["bitfinex-derivatives","BNBF0:USTF0",1754843953937,0.0331692,802.14,801.77,5.58872919]
["bitfinex-derivatives","BNBF0:USTF0",1754843956135,0.0331692,802.14,801.76,5.58872919]
["bitfinex-derivatives","BNBF0:USTF0",1754843958239,0.0331692,802.14,801.82,5.58872919]
["bitfinex-derivatives","BNBF0:USTF0",1754843960238,0.0331692,802.14,801.86,5.58872919]
["bitfinex-derivatives","BNBF0:USTF0",1754843962442,0.0331692,802.14,801.17,0.21686837]
["bitfinex-derivatives","BNBF0:USTF0",1754843962938,0.0331692,802.14,802.04,5.5857064]
["bitfinex-derivatives","BNBF0:USTF0",1754843965045,0.0331692,802.14,802.06,5.5857064]
["bitfinex-derivatives","BNBF0:USTF0",1754843966943,0.0331692,802.14,802.07,5.5857064]
["bitfinex-derivatives","BNBF0:USTF0",1754843969144,0.0331692,802.14,802.1,5.5857064]
["bitfinex-derivatives","BNBF0:USTF0",1754843971148,0.0331692,802.14,801.84,5.5857064]
["bitfinex-derivatives","BNBF0:USTF0",1754843973349,0.0331692,802.14,801.94,5.5857064]
["bitfinex-derivatives","BNBF0:USTF0",1754843975352,0.0331692,802.14,801.9,5.5857064]
["bitfinex-derivatives","BNBF0:USTF0",1754843977453,0.0331692,802.14,801.68,5.5857064]
["bitfinex-derivatives","BNBF0:USTF0",1754843979454,0.0331692,802.14,801.89,5.5857064]
["bitfinex-derivatives","BNBF0:USTF0",1754843981553,0.0331692,802.14,801.86,5.5857064]
["bitfinex-derivatives","BNBF0:USTF0",1754843983656,0.0331692,802.14,801.89,5.5857064]
["bitfinex-derivatives","BNBF0:USTF0",1754843985762,0.0331692,802.14,801.79,5.5857064]
["bitfinex-derivatives","BNBF0:USTF0",1754843987766,0.0331692,802.14,802.0,5.5857064]
["bitfinex-derivatives","BNBF0:USTF0",1754843989867,0.0331692,802.14,801.71,5.5857064]
["bitfinex-derivatives","BNBF0:USTF0",1754843991964,0.0331692,802.14,801.76,5.5857064]
["bitfinex-derivatives","BNBF0:USTF0",1754843993967,0.0331692,802.14,801.74,5.5857064]
["bitfinex-derivatives","BNBF0:USTF0",1754843996174,0.0331692,802.14,801.84,5.5857064]
["bitfinex-derivatives","BNBF0:USTF0",1754843998271,0.0331692,802.14,801.86,5.5857064]
["bitfinex-derivatives","BNBF0:USTF0",1754844000375,0.0331692,802.14,801.17,0.21686837]
["bitfinex-derivatives","BNBF0:USTF0",1754844001173,0.0331692,802.14,801.28,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754844001976,0.0331692,802.14,802.08,5.6008789]
["bitfinex-derivatives","BNBF0:USTF0",1754844003977,0.0331692,802.14,801.28,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754844005678,0.0331692,802.14,802.13,5.60250557]
["bitfinex-derivatives","BNBF0:USTF0",1754844007775,0.0331692,802.14,801.27,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754844007977,0.0331692,802.14,802.08,5.60480747]
["bitfinex-derivatives","BNBF0:USTF0",1754844009977,0.0331692,802.14,802.13,5.60480747]
["bitfinex-derivatives","BNBF0:USTF0",1754844014285,0.0331692,802.14,802.08,5.60480747]
["bitfinex-derivatives","BNBF0:USTF0",1754844014986,0.0331692,802.14,801.58,2.80480628]
["bitfinex-derivatives","BNBF0:USTF0",1754844015682,0.0331692,802.14,801.55,2.80480628]
["bitfinex-derivatives","BNBF0:USTF0",1754844016584,0.0331692,802.14,801.53,2.80480628]
["bitfinex-derivatives","BNBF0:USTF0",1754844017687,0.0331692,802.14,801.51,2.80480628]
["bitfinex-derivatives","BNBF0:USTF0",1754844019688,0.0331692,802.14,801.74,2.80480628]
["bitfinex-derivatives","BNBF0:USTF0",1754844020790,0.0331692,802.14,801.85,2.80480628]
["bitfinex-derivatives","BNBF0:USTF0",1754844021792,0.0331692,802.14,802.04,2.80480628]
["bitfinex-derivatives","BNBF0:USTF0",1754844022391,0.0331692,802.14,802.1,2.80480628]
["bitfinex-derivatives","BNBF0:USTF0",1754844022788,0.0331692,802.14,802.02,2.80480628]
["bitfinex-derivatives","BNBF0:USTF0",1754844023289,0.0331692,802.14,801.97,2.80480628]
["bitfinex-derivatives","BNBF0:USTF0",1754844025496,0.0331692,802.14,801.96,2.80480628]
["bitfinex-derivatives","BNBF0:USTF0",1754844029196,0.0331692,802.14,801.98,2.80480628]
["bitfinex-derivatives","BNBF0:USTF0",1754844029698,0.0331692,802.14,801.48,3.9267288]
["bitfinex-derivatives","BNBF0:USTF0",1754844029699,0.0331692,802.14,801.86,2.80480628]
["bitfinex-derivatives","BNBF0:USTF0",1754844030598,0.0331692,802.14,801.85,2.80480628]
["bitfinex-derivatives","BNBF0:USTF0",1754844031997,0.0331692,802.14,801.87,2.80480628]
["bitfinex-derivatives","BNBF0:USTF0",1754844032401,0.0331692,802.14,801.88,2.80480628]
["bitfinex-derivatives","BNBF0:USTF0",1754844032797,0.0331692,802.14,802.03,2.80480628]
["bitfinex-derivatives","BNBF0:USTF0",1754844033302,0.0331692,802.14,801.57,3.9267288]
["bitfinex-derivatives","BNBF0:USTF0",1754844033802,0.0331692,802.14,801.73,3.9267288]
["bitfinex-derivatives","BNBF0:USTF0",1754844034204,0.0331692,802.14,802.13,2.79451195]
["bitfinex-derivatives","BNBF0:USTF0",1754844037307,0.0331692,802.14,802.1,2.79451195]
["bitfinex-derivatives","BNBF0:USTF0",1754844037706,0.0331692,802.14,802.04,2.79451195]
["bitfinex-derivatives","BNBF0:USTF0",1754844038303,0.0331692,802.14,802.05,2.79451195]
["bitfinex-derivatives","BNBF0:USTF0",1754844039308,0.0331692,802.14,801.6,3.9267288]
["bitfinex-derivatives","BNBF0:USTF0",1754844040010,0.0331692,802.14,801.96,3.9267288]
["bitfinex-derivatives","BNBF0:USTF0",1754844042210,0.0331692,802.14,802.1,2.79397714]
["bitfinex-derivatives","BNBF0:USTF0",1754844043217,0.0331692,802.14,801.73,3.9267288]
["bitfinex-derivatives","BNBF0:USTF0",1754844043618,0.0331692,802.14,801.77,2.79371696]
["bitfinex-derivatives","BNBF0:USTF0",1754844044112,0.0331692,802.14,801.83,2.79371696]
["bitfinex-derivatives","BNBF0:USTF0",1754844047422,0.0331692,802.14,801.82,2.79371696]
["bitfinex-derivatives","BNBF0:USTF0",1754844047920,0.0331692,802.14,801.81,2.79371696]
["bitfinex-derivatives","BNBF0:USTF0",1754844048322,0.0331692,802.14,801.9,2.79371696]
["bitfinex-derivatives","BNBF0:USTF0",1754844049022,0.0331692,802.14,801.39,3.9267288]
["bitfinex-derivatives","BNBF0:USTF0",1754844049524,0.0331692,802.14,802.09,3.9267288]
["bitfinex-derivatives","BNBF0:USTF0",1754844050421,0.0331692,802.14,802.12,3.9267288]
["bitfinex-derivatives","BNBF0:USTF0",1754844051423,0.0331692,802.14,801.57,5.60480747]
["bitfinex-derivatives","BNBF0:USTF0",1754844052520,0.0331692,802.14,801.79,5.60480747]
["bitfinex-derivatives","BNBF0:USTF0",1754844054728,0.0331692,802.14,801.78,5.60480747]
["bitfinex-derivatives","BNBF0:USTF0",1754844056727,0.0331692,802.14,801.35,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754844057935,0.0331692,802.14,801.87,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844058133,0.0331692,802.14,802.03,3.91347481]
["bitfinex-derivatives","BNBF0:USTF0",1754844060435,0.0331692,802.14,801.93,3.91347481]
["bitfinex-derivatives","BNBF0:USTF0",1754844062431,0.0331692,802.14,801.87,3.91347481]
["bitfinex-derivatives","BNBF0:USTF0",1754844063335,0.0331692,802.14,801.79,3.91347481]
["bitfinex-derivatives","BNBF0:USTF0",1754844064334,0.0331692,802.14,801.8,3.91347481]
["bitfinex-derivatives","BNBF0:USTF0",1754844066539,0.0331692,802.14,801.77,3.91347481]
["bitfinex-derivatives","BNBF0:USTF0",1754844067542,0.0331692,802.14,802.02,3.91347481]
["bitfinex-derivatives","BNBF0:USTF0",1754844068642,0.0331692,802.14,802.03,3.91347481]
["bitfinex-derivatives","BNBF0:USTF0",1754844069739,0.0331692,802.14,802.07,3.91805592]
["bitfinex-derivatives","BNBF0:USTF0",1754844071944,0.0331692,802.14,801.95,3.91805592]
["bitfinex-derivatives","BNBF0:USTF0",1754844073041,0.0331692,802.14,801.86,3.91805592]
["bitfinex-derivatives","BNBF0:USTF0",1754844074146,0.0331692,802.14,801.77,3.91805592]
["bitfinex-derivatives","BNBF0:USTF0",1754844075245,0.0331692,802.14,802.13,2.79895679]
["bitfinex-derivatives","BNBF0:USTF0",1754844076746,0.0331692,802.14,801.76,3.91805592]
["bitfinex-derivatives","BNBF0:USTF0",1754844077148,0.0331692,802.14,801.78,3.91805592]
["bitfinex-derivatives","BNBF0:USTF0",1754844078250,0.0331692,802.14,802.13,2.79738638]
["bitfinex-derivatives","BNBF0:USTF0",1754844079447,0.0331692,802.14,801.93,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844080054,0.0331692,802.14,802.01,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844080449,0.0331692,802.14,802.0,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844081454,0.0331692,802.14,801.99,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844082153,0.0331692,802.14,801.86,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844083154,0.0331692,802.14,801.84,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844083553,0.0331692,802.14,801.85,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844084655,0.0331692,802.14,801.83,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844085059,0.0331692,802.14,801.82,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844085760,0.0331692,802.14,801.74,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844086258,0.0331692,802.14,801.89,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844086862,0.0331692,802.14,801.82,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844087363,0.0331692,802.14,801.73,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844089461,0.0331692,802.14,801.72,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844090459,0.0331692,802.14,801.77,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844091961,0.0331692,802.14,801.74,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844092465,0.0331692,802.14,801.73,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844093065,0.0331692,802.14,801.68,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844093563,0.0331692,802.14,801.69,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844094566,0.0331692,802.14,801.71,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844095765,0.0331692,802.14,801.7,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844096171,0.0331692,802.14,801.69,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844096565,0.0331692,802.14,801.72,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844098369,0.0331692,802.14,801.68,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844098771,0.0331692,802.14,801.8,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844100276,0.0331692,802.14,801.43,3.91805592]
["bitfinex-derivatives","BNBF0:USTF0",1754844100277,0.0331692,802.14,801.82,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844100773,0.0331692,802.14,802.08,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844101872,0.0331692,802.14,802.13,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844102372,0.0331692,802.14,802.12,2.79698221]
["bitfinex-derivatives","BNBF0:USTF0",1754844102979,0.0331692,802.14,801.81,3.91805592]
["bitfinex-derivatives","BNBF0:USTF0",1754844103180,0.0331692,802.14,802.04,2.78753531]
["bitfinex-derivatives","BNBF0:USTF0",1754844103678,0.0331692,802.14,802.06,2.78753531]
["bitfinex-derivatives","BNBF0:USTF0",1754844104279,0.0331692,802.14,802.07,2.78753531]
["bitfinex-derivatives","BNBF0:USTF0",1754844105880,0.0331692,802.14,802.06,2.78753531]
["bitfinex-derivatives","BNBF0:USTF0",1754844106877,0.0331692,802.14,802.09,2.78753531]
["bitfinex-derivatives","BNBF0:USTF0",1754844108477,0.0331692,802.14,802.02,2.78753531]
["bitfinex-derivatives","BNBF0:USTF0",1754844109081,0.0331692,802.14,801.62,3.91805592]
["bitfinex-derivatives","BNBF0:USTF0",1754844109580,0.0331692,802.14,801.8,3.91805592]
["bitfinex-derivatives","BNBF0:USTF0",1754844110681,0.0331692,802.14,802.12,2.78933595]
["bitfinex-derivatives","BNBF0:USTF0",1754844111681,0.0331692,802.14,802.13,2.78933595]
["bitfinex-derivatives","BNBF0:USTF0",1754844112184,0.0331692,802.14,801.98,2.78933595]
["bitfinex-derivatives","BNBF0:USTF0",1754844112580,0.0331692,802.14,801.99,2.78933595]
["bitfinex-derivatives","BNBF0:USTF0",1754844113285,0.0331692,802.14,801.97,2.78933595]
["bitfinex-derivatives","BNBF0:USTF0",1754844113786,0.0331692,802.14,801.99,2.78933595]
["bitfinex-derivatives","BNBF0:USTF0",1754844114282,0.0331692,802.14,802.01,2.78933595]
["bitfinex-derivatives","BNBF0:USTF0",1754844114887,0.0331692,802.14,802.02,2.78933595]
["bitfinex-derivatives","BNBF0:USTF0",1754844115383,0.0331692,802.14,801.77,2.78933595]
["bitfinex-derivatives","BNBF0:USTF0",1754844116288,0.0331692,802.14,801.78,2.78933595]
["bitfinex-derivatives","BNBF0:USTF0",1754844116785,0.0331692,802.14,801.82,2.78933595]
["bitfinex-derivatives","BNBF0:USTF0",1754844117892,0.0331692,802.14,801.85,2.78933595]
["bitfinex-derivatives","BNBF0:USTF0",1754844119889,0.0331692,802.14,801.86,2.78933595]
["bitfinex-derivatives","BNBF0:USTF0",1754844120388,0.0331692,802.14,801.92,2.78933595]
["bitfinex-derivatives","BNBF0:USTF0",1754844122295,0.0331692,802.14,801.81,3.91805592]
["bitfinex-derivatives","BNBF0:USTF0",1754844123093,0.0331692,802.14,801.12,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844123296,0.0331692,802.14,801.81,3.90778275]
["bitfinex-derivatives","BNBF0:USTF0",1754844126396,0.0331692,802.14,801.78,3.90778275]
["bitfinex-derivatives","BNBF0:USTF0",1754844127590,0.0331692,802.14,801.77,3.90778275]
["bitfinex-derivatives","BNBF0:USTF0",1754844128497,0.0331692,802.14,801.81,3.90778275]
["bitfinex-derivatives","BNBF0:USTF0",1754844129492,0.0331692,802.14,801.79,3.90778275]
["bitfinex-derivatives","BNBF0:USTF0",1754844130492,0.0331692,802.14,801.78,3.90778275]
["bitfinex-derivatives","BNBF0:USTF0",1754844131499,0.0331692,802.14,801.76,3.90778275]
["bitfinex-derivatives","BNBF0:USTF0",1754844132498,0.0331692,802.14,801.91,3.90778275]
["bitfinex-derivatives","BNBF0:USTF0",1754844133702,0.0331692,802.14,801.74,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844135300,0.0331692,802.14,801.04,0.21695017]
["bitfinex-derivatives","BNBF0:USTF0",1754844135301,0.0331692,802.14,801.75,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844137300,0.0331692,802.14,801.9,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844139402,0.0331692,802.14,801.93,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844141604,0.0331692,802.14,801.92,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844142009,0.0331692,802.14,802.09,3.9037432]
["bitfinex-derivatives","BNBF0:USTF0",1754844143511,0.0331692,802.14,802.1,1.67405426]
["bitfinex-derivatives","BNBF0:USTF0",1754844143706,0.0331692,802.14,800.66,2.79009044]
["bitfinex-derivatives","BNBF0:USTF0",1754844143911,0.0331692,802.14,800.95,0.21692785]
["bitfinex-derivatives","BNBF0:USTF0",1754844144111,0.0331692,802.14,801.36,2.79009044]
["bitfinex-derivatives","BNBF0:USTF0",1754844145707,0.0331692,802.14,801.39,2.79009044]
["bitfinex-derivatives","BNBF0:USTF0",1754844146211,0.0331692,802.14,801.88,2.79009044]
["bitfinex-derivatives","BNBF0:USTF0",1754844146708,0.0331692,802.14,802.02,2.79009044]
["bitfinex-derivatives","BNBF0:USTF0",1754844147111,0.0331692,802.14,801.7,3.9037432]
["bitfinex-derivatives","BNBF0:USTF0",1754844147612,0.0331692,802.14,801.58,2.79009044]
["bitfinex-derivatives","BNBF0:USTF0",1754844148216,0.0331692,802.14,801.6,2.79009044]
["bitfinex-derivatives","BNBF0:USTF0",1754844151310,0.0331692,802.14,801.61,2.79009044]
["bitfinex-derivatives","BNBF0:USTF0",1754844151914,0.0331692,802.14,801.6,2.79009044]
["bitfinex-derivatives","BNBF0:USTF0",1754844152413,0.0331692,802.14,801.58,2.79009044]
["bitfinex-derivatives","BNBF0:USTF0",1754844153313,0.0331692,802.14,801.4,2.79009044]
["bitfinex-derivatives","BNBF0:USTF0",1754844153813,0.0331692,802.14,801.64,2.79009044]
["bitfinex-derivatives","BNBF0:USTF0",1754844154514,0.0331692,802.14,801.18,3.9037432]
["bitfinex-derivatives","BNBF0:USTF0",1754844154515,0.0331692,802.14,801.69,2.79009044]
["bitfinex-derivatives","BNBF0:USTF0",1754844156012,0.0331692,802.14,801.57,2.79009044]
["bitfinex-derivatives","BNBF0:USTF0",1754844156516,0.0331692,802.14,801.69,2.79009044]
["bitfinex-derivatives","BNBF0:USTF0",1754844157015,0.0331692,802.14,800.95,0.21692785]
["bitfinex-derivatives","BNBF0:USTF0",1754844157016,0.0331692,802.14,801.56,2.79009044]
["bitfinex-derivatives","BNBF0:USTF0",1754844157613,0.0331692,802.14,801.8,2.79009044]
["bitfinex-derivatives","BNBF0:USTF0",1754844158516,0.0331692,802.14,802.04,2.79009044]
["bitfinex-derivatives","BNBF0:USTF0",1754844160619,0.0331692,802.14,802.05,2.79009044]
["bitfinex-derivatives","BNBF0:USTF0",1754844162218,0.0331692,802.14,801.83,2.79009044]
["bitfinex-derivatives","BNBF0:USTF0",1754844163821,0.0331692,802.14,801.43,3.9037432]
["bitfinex-derivatives","BNBF0:USTF0",1754844164323,0.0331692,802.14,801.92,3.9037432]
["bitfinex-derivatives","BNBF0:USTF0",1754844166526,0.0331692,802.14,800.95,0.21692785]
["bitfinex-derivatives","BNBF0:USTF0",1754844166527,0.0331692,802.14,802.04,3.9037432]
["bitfinex-derivatives","BNBF0:USTF0",1754844167421,0.0331692,802.14,802.09,3.9037432]
["bitfinex-derivatives","BNBF0:USTF0",1754844168427,0.0331692,802.14,802.02,3.9037432]
["bitfinex-derivatives","BNBF0:USTF0",1754844169528,0.0331692,802.14,802.05,3.9037432]
["bitfinex-derivatives","BNBF0:USTF0",1754844170526,0.0331692,802.14,802.02,3.9037432]
["bitfinex-derivatives","BNBF0:USTF0",1754844172532,0.0331692,802.14,801.67,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844173933,0.0331692,802.14,802.13,3.90672168]
["bitfinex-derivatives","BNBF0:USTF0",1754844175030,0.0331692,802.14,801.68,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844176435,0.0331692,802.14,801.91,3.90621627]
["bitfinex-derivatives","BNBF0:USTF0",1754844178632,0.0331692,802.14,801.89,3.90621627]
["bitfinex-derivatives","BNBF0:USTF0",1754844181634,0.0331692,802.14,801.88,3.90621627]
["bitfinex-derivatives","BNBF0:USTF0",1754844182836,0.0331692,802.14,801.99,3.90621627]
["bitfinex-derivatives","BNBF0:USTF0",1754844183736,0.0331692,802.14,802.06,3.90621627]
["bitfinex-derivatives","BNBF0:USTF0",1754844184839,0.0331692,802.14,801.4,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844185035,0.0331692,802.14,801.75,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844187044,0.0331692,802.14,801.74,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844189244,0.0331692,802.14,801.89,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844191247,0.0331692,802.14,801.87,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844191948,0.0331692,802.14,802.12,3.90379554]
["bitfinex-derivatives","BNBF0:USTF0",1754844192948,0.0331692,802.14,802.11,3.90379554]
["bitfinex-derivatives","BNBF0:USTF0",1754844194148,0.0331692,802.14,801.55,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844195345,0.0331692,802.14,801.58,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844196250,0.0331692,802.14,802.13,3.90296024]
["bitfinex-derivatives","BNBF0:USTF0",1754844197353,0.0331692,802.14,802.11,3.90296024]
["bitfinex-derivatives","BNBF0:USTF0",1754844198453,0.0331692,802.14,801.56,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844199553,0.0331692,802.14,801.61,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844201653,0.0331692,802.14,801.66,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844203753,0.0331692,802.14,801.75,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844205954,0.0331692,802.14,801.78,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844207055,0.0331692,802.14,802.07,3.90477551]
["bitfinex-derivatives","BNBF0:USTF0",1754844207953,0.0331692,802.14,801.92,3.90477551]
["bitfinex-derivatives","BNBF0:USTF0",1754844208957,0.0331692,802.14,801.93,3.90477551]
["bitfinex-derivatives","BNBF0:USTF0",1754844209957,0.0331692,802.14,801.94,3.90477551]
["bitfinex-derivatives","BNBF0:USTF0",1754844211157,0.0331692,802.14,801.96,3.90477551]
["bitfinex-derivatives","BNBF0:USTF0",1754844212058,0.0331692,802.14,801.95,3.90477551]
["bitfinex-derivatives","BNBF0:USTF0",1754844213062,0.0331692,802.14,801.91,3.90477551]
["bitfinex-derivatives","BNBF0:USTF0",1754844214159,0.0331692,802.14,801.93,3.90477551]
["bitfinex-derivatives","BNBF0:USTF0",1754844215360,0.0331692,802.14,801.94,3.90477551]
["bitfinex-derivatives","BNBF0:USTF0",1754844216262,0.0331692,802.14,801.93,3.90477551]
["bitfinex-derivatives","BNBF0:USTF0",1754844217158,0.0331692,802.14,801.96,3.90477551]
["bitfinex-derivatives","BNBF0:USTF0",1754844218261,0.0331692,802.14,802.07,3.90477551]
["bitfinex-derivatives","BNBF0:USTF0",1754844219568,0.0331692,802.14,802.1,3.90477551]
["bitfinex-derivatives","BNBF0:USTF0",1754844220469,0.0331692,802.14,801.75,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844222669,0.0331692,802.14,802.1,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844224568,0.0331692,802.14,801.88,3.91935332]
["bitfinex-derivatives","BNBF0:USTF0",1754844225667,0.0331692,802.14,801.89,3.91935332]
["bitfinex-derivatives","BNBF0:USTF0",1754844226566,0.0331692,802.14,801.92,3.91935332]
["bitfinex-derivatives","BNBF0:USTF0",1754844227973,0.0331692,802.14,801.96,2.80060633]
["bitfinex-derivatives","BNBF0:USTF0",1754844228473,0.0331692,802.14,801.98,2.80060633]
["bitfinex-derivatives","BNBF0:USTF0",1754844228970,0.0331692,802.14,801.96,2.80060633]
["bitfinex-derivatives","BNBF0:USTF0",1754844229967,0.0331692,802.14,802.0,2.80060633]
["bitfinex-derivatives","BNBF0:USTF0",1754844230572,0.0331692,802.14,801.99,2.80060633]
["bitfinex-derivatives","BNBF0:USTF0",1754844231072,0.0331692,802.14,802.03,2.80060633]
["bitfinex-derivatives","BNBF0:USTF0",1754844232068,0.0331692,802.14,801.97,2.80060633]
["bitfinex-derivatives","BNBF0:USTF0",1754844232772,0.0331692,802.14,802.08,2.80060633]
["bitfinex-derivatives","BNBF0:USTF0",1754844233672,0.0331692,802.14,802.06,2.80060633]
["bitfinex-derivatives","BNBF0:USTF0",1754844234871,0.0331692,802.14,802.05,2.80060633]
["bitfinex-derivatives","BNBF0:USTF0",1754844235268,0.0331692,802.14,801.56,3.91935332]
["bitfinex-derivatives","BNBF0:USTF0",1754844235269,0.0331692,802.14,802.03,2.80060633]
["bitfinex-derivatives","BNBF0:USTF0",1754844236373,0.0331692,802.14,801.55,3.91935332]
["bitfinex-derivatives","BNBF0:USTF0",1754844236974,0.0331692,802.14,801.77,3.91935332]
["bitfinex-derivatives","BNBF0:USTF0",1754844237973,0.0331692,802.14,802.0,3.91935332]
["bitfinex-derivatives","BNBF0:USTF0",1754844239179,0.0331692,802.14,802.12,3.91935332]
["bitfinex-derivatives","BNBF0:USTF0",1754844240080,0.0331692,802.14,802.13,3.91935332]
["bitfinex-derivatives","BNBF0:USTF0",1754844241078,0.0331692,802.14,801.55,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844241276,0.0331692,802.14,801.58,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844243277,0.0331692,802.14,801.74,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844244581,0.0331692,802.14,802.04,3.92151705]
["bitfinex-derivatives","BNBF0:USTF0",1754844245679,0.0331692,802.14,802.09,3.92151705]
["bitfinex-derivatives","BNBF0:USTF0",1754844248784,0.0331692,802.14,802.11,3.92151705]
["bitfinex-derivatives","BNBF0:USTF0",1754844249881,0.0331692,802.14,801.67,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844251684,0.0331692,802.14,802.05,3.92228966]
["bitfinex-derivatives","BNBF0:USTF0",1754844253687,0.0331692,802.14,801.98,3.92228966]
["bitfinex-derivatives","BNBF0:USTF0",1754844254688,0.0331692,802.14,801.35,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844255884,0.0331692,802.14,801.6,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844257990,0.0331692,802.14,801.61,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844259090,0.0331692,802.14,802.05,3.92286825]
["bitfinex-derivatives","BNBF0:USTF0",1754844260094,0.0331692,802.14,802.04,3.92286825]
["bitfinex-derivatives","BNBF0:USTF0",1754844261196,0.0331692,802.14,801.43,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844262197,0.0331692,802.14,801.85,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844264194,0.0331692,802.14,801.73,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844266293,0.0331692,802.14,802.02,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844268395,0.0331692,802.14,802.03,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844270606,0.0331692,802.14,802.09,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844272602,0.0331692,802.14,802.1,5.59023945]
["bitfinex-derivatives","BNBF0:USTF0",1754844274710,0.0331692,802.14,801.53,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754844284114,0.0331692,802.14,801.57,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754844287918,0.0331692,802.14,802.05,5.61045879]
["bitfinex-derivatives","BNBF0:USTF0",1754844290016,0.0331692,802.14,802.04,5.61045879]
["bitfinex-derivatives","BNBF0:USTF0",1754844292223,0.0331692,802.14,802.01,5.61045879]
["bitfinex-derivatives","BNBF0:USTF0",1754844294122,0.0331692,802.14,801.58,5.61045879]
["bitfinex-derivatives","BNBF0:USTF0",1754844294325,0.0331692,802.14,802.13,3.92680946]
["bitfinex-derivatives","BNBF0:USTF0",1754844296421,0.0331692,802.14,802.11,3.92680946]
["bitfinex-derivatives","BNBF0:USTF0",1754844297319,0.0331692,802.14,801.55,5.61045879]
["bitfinex-derivatives","BNBF0:USTF0",1754844298321,0.0331692,802.14,801.72,5.61045879]
["bitfinex-derivatives","BNBF0:USTF0",1754844300321,0.0331692,802.14,801.98,5.61045879]
["bitfinex-derivatives","BNBF0:USTF0",1754844302523,0.0331692,802.14,802.1,5.61045879]
["bitfinex-derivatives","BNBF0:USTF0",1754844304625,0.0331692,802.14,802.07,5.61045879]
["bitfinex-derivatives","BNBF0:USTF0",1754844306624,0.0331692,802.14,801.77,3.92395856]
["bitfinex-derivatives","BNBF0:USTF0",1754844307826,0.0331692,802.14,801.72,3.92395856]
["bitfinex-derivatives","BNBF0:USTF0",1754844313133,0.0331692,802.14,801.73,3.92395856]
["bitfinex-derivatives","BNBF0:USTF0",1754844314137,0.0331692,802.14,801.02,5.61045879]
["bitfinex-derivatives","BNBF0:USTF0",1754844315034,0.0331692,802.14,801.81,5.61045879]
["bitfinex-derivatives","BNBF0:USTF0",1754844317036,0.0331692,802.14,801.78,5.61045879]
["bitfinex-derivatives","BNBF0:USTF0",1754844319243,0.0331692,802.14,801.93,5.61045879]
["bitfinex-derivatives","BNBF0:USTF0",1754844321138,0.0331692,802.14,801.71,5.61045879]
["bitfinex-derivatives","BNBF0:USTF0",1754844325347,0.0331692,802.14,801.78,5.61045879]
["bitfinex-derivatives","BNBF0:USTF0",1754844327448,0.0331692,802.14,801.76,5.61045879]
["bitfinex-derivatives","BNBF0:USTF0",1754844329550,0.0331692,802.14,801.85,5.61045879]
["bitfinex-derivatives","BNBF0:USTF0",1754844333653,0.0331692,802.14,802.11,5.61045879]
["bitfinex-derivatives","BNBF0:USTF0",1754844335855,0.0331692,802.14,800.95,0.21692785]
["bitfinex-derivatives","BNBF0:USTF0",1754844336060,0.0331692,802.14,801.63,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754844341265,0.0331692,802.14,801.62,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754844346768,0.0331692,802.14,801.44,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754844350069,0.0331692,802.14,801.96,3.91342872]
["bitfinex-derivatives","BNBF0:USTF0",1754844351272,0.0331692,802.14,801.97,3.91342872]
["bitfinex-derivatives","BNBF0:USTF0",1754844352373,0.0331692,802.14,801.99,3.91342872]
["bitfinex-derivatives","BNBF0:USTF0",1754844353376,0.0331692,802.14,802.01,3.91342872]
["bitfinex-derivatives","BNBF0:USTF0",1754844354373,0.0331692,802.14,802.02,3.91342872]
["bitfinex-derivatives","BNBF0:USTF0",1754844356585,0.0331692,802.14,801.99,3.91342872]
["bitfinex-derivatives","BNBF0:USTF0",1754844357487,0.0331692,802.14,801.97,3.91342872]
["bitfinex-derivatives","BNBF0:USTF0",1754844358489,0.0331692,802.14,801.9,3.91342872]
["bitfinex-derivatives","BNBF0:USTF0",1754844359490,0.0331692,802.14,801.91,3.91342872]
["bitfinex-derivatives","BNBF0:USTF0",1754844360486,0.0331692,802.14,801.61,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844361793,0.0331692,802.14,802.06,3.91538035]
["bitfinex-derivatives","BNBF0:USTF0",1754844362892,0.0331692,802.14,802.08,3.91538035]
["bitfinex-derivatives","BNBF0:USTF0",1754844363993,0.0331692,802.14,802.0,3.91538035]
["bitfinex-derivatives","BNBF0:USTF0",1754844366092,0.0331692,802.14,802.02,3.91538035]
["bitfinex-derivatives","BNBF0:USTF0",1754844366998,0.0331692,802.14,802.06,3.91538035]
["bitfinex-derivatives","BNBF0:USTF0",1754844368095,0.0331692,802.14,802.12,3.91538035]
["bitfinex-derivatives","BNBF0:USTF0",1754844370297,0.0331692,802.14,802.13,3.91538035]
["bitfinex-derivatives","BNBF0:USTF0",1754844371196,0.0331692,802.14,802.1,3.91538035]
["bitfinex-derivatives","BNBF0:USTF0",1754844372299,0.0331692,802.14,801.45,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844372798,0.0331692,802.14,801.84,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844374296,0.0331692,802.14,802.13,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844375294,0.0331692,802.14,802.09,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844376393,0.0331692,802.14,801.55,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844376394,0.0331692,802.14,802.08,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844377496,0.0331692,802.14,801.95,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844378395,0.0331692,802.14,801.94,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844379599,0.0331692,802.14,802.02,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844380600,0.0331692,802.14,802.01,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844381498,0.0331692,802.14,801.83,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844382602,0.0331692,802.14,801.82,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844383704,0.0331692,802.14,801.74,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844384807,0.0331692,802.14,801.94,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844385812,0.0331692,802.14,802.0,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844386714,0.0331692,802.14,801.98,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844387211,0.0331692,802.14,802.02,2.79328533]
["bitfinex-derivatives","BNBF0:USTF0",1754844387614,0.0331692,802.14,802.01,2.79328533]
["bitfinex-derivatives","BNBF0:USTF0",1754844389816,0.0331692,802.14,802.02,2.79328533]
["bitfinex-derivatives","BNBF0:USTF0",1754844392420,0.0331692,802.14,801.95,2.79328533]
["bitfinex-derivatives","BNBF0:USTF0",1754844393318,0.0331692,802.14,801.51,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844393319,0.0331692,802.14,801.94,2.79328533]
["bitfinex-derivatives","BNBF0:USTF0",1754844394923,0.0331692,802.14,801.95,2.79328533]
["bitfinex-derivatives","BNBF0:USTF0",1754844395919,0.0331692,802.14,801.93,2.79328533]
["bitfinex-derivatives","BNBF0:USTF0",1754844397522,0.0331692,802.14,801.85,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844398428,0.0331692,802.14,802.09,2.79163705]
["bitfinex-derivatives","BNBF0:USTF0",1754844399123,0.0331692,802.14,802.08,2.79163705]
["bitfinex-derivatives","BNBF0:USTF0",1754844399527,0.0331692,802.14,801.8,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844400329,0.0331692,802.14,802.03,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844401230,0.0331692,802.14,802.04,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844402328,0.0331692,802.14,802.08,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844404426,0.0331692,802.14,802.07,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844404728,0.0331692,802.14,802.11,2.79090441]
["bitfinex-derivatives","BNBF0:USTF0",1754844405130,0.0331692,802.14,802.12,2.79090441]
["bitfinex-derivatives","BNBF0:USTF0",1754844406426,0.0331692,802.14,802.13,2.79090441]
["bitfinex-derivatives","BNBF0:USTF0",1754844406926,0.0331692,802.14,802.12,2.79090441]
["bitfinex-derivatives","BNBF0:USTF0",1754844408432,0.0331692,802.14,801.72,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844408632,0.0331692,802.14,801.78,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844409534,0.0331692,802.14,801.81,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844410735,0.0331692,802.14,801.82,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844411836,0.0331692,802.14,801.78,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844412434,0.0331692,802.14,801.97,2.79196827]
["bitfinex-derivatives","BNBF0:USTF0",1754844414537,0.0331692,802.14,801.98,2.79196827]
["bitfinex-derivatives","BNBF0:USTF0",1754844415638,0.0331692,802.14,801.95,2.79196827]
["bitfinex-derivatives","BNBF0:USTF0",1754844417034,0.0331692,802.14,801.96,2.79196827]
["bitfinex-derivatives","BNBF0:USTF0",1754844418637,0.0331692,802.14,801.97,2.79196827]
["bitfinex-derivatives","BNBF0:USTF0",1754844421238,0.0331692,802.14,801.98,2.79196827]
["bitfinex-derivatives","BNBF0:USTF0",1754844421736,0.0331692,802.14,801.99,2.79196827]
["bitfinex-derivatives","BNBF0:USTF0",1754844422237,0.0331692,802.14,801.58,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844422941,0.0331692,802.14,802.01,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844424045,0.0331692,802.14,801.95,2.7948802]
["bitfinex-derivatives","BNBF0:USTF0",1754844424742,0.0331692,802.14,801.91,2.7948802]
["bitfinex-derivatives","BNBF0:USTF0",1754844425143,0.0331692,802.14,801.83,2.7948802]
["bitfinex-derivatives","BNBF0:USTF0",1754844426246,0.0331692,802.14,801.84,2.7948802]
["bitfinex-derivatives","BNBF0:USTF0",1754844426643,0.0331692,802.14,801.96,2.7948802]
["bitfinex-derivatives","BNBF0:USTF0",1754844427242,0.0331692,802.14,801.96,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844428343,0.0331692,802.14,801.81,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844428543,0.0331692,802.14,802.11,2.79834214]
["bitfinex-derivatives","BNBF0:USTF0",1754844429248,0.0331692,802.14,801.8,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844430346,0.0331692,802.14,801.82,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844431450,0.0331692,802.14,801.83,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844432146,0.0331692,802.14,802.06,2.80098362]
["bitfinex-derivatives","BNBF0:USTF0",1754844432547,0.0331692,802.14,802.1,2.80098362]
["bitfinex-derivatives","BNBF0:USTF0",1754844433152,0.0331692,802.14,802.09,2.80098362]
["bitfinex-derivatives","BNBF0:USTF0",1754844433651,0.0331692,802.14,802.1,2.80098362]
["bitfinex-derivatives","BNBF0:USTF0",1754844434147,0.0331692,802.14,802.09,2.80098362]
["bitfinex-derivatives","BNBF0:USTF0",1754844435249,0.0331692,802.14,802.08,2.80098362]
["bitfinex-derivatives","BNBF0:USTF0",1754844435749,0.0331692,802.14,802.09,2.80098362]
["bitfinex-derivatives","BNBF0:USTF0",1754844436251,0.0331692,802.14,802.08,2.80098362]
["bitfinex-derivatives","BNBF0:USTF0",1754844437351,0.0331692,802.14,802.13,2.80098362]
["bitfinex-derivatives","BNBF0:USTF0",1754844437853,0.0331692,802.14,801.81,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844438653,0.0331692,802.14,802.07,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844439650,0.0331692,802.14,801.65,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844439651,0.0331692,802.14,802.06,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844440857,0.0331692,802.14,802.02,3.9202475]
["bitfinex-derivatives","BNBF0:USTF0",1754844441954,0.0331692,802.14,801.67,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844442962,0.0331692,802.14,801.97,3.91826954]
["bitfinex-derivatives","BNBF0:USTF0",1754844444059,0.0331692,802.14,802.0,3.91826954]
["bitfinex-derivatives","BNBF0:USTF0",1754844445063,0.0331692,802.14,802.03,3.91826954]
["bitfinex-derivatives","BNBF0:USTF0",1754844447061,0.0331692,802.14,802.04,3.91826954]
["bitfinex-derivatives","BNBF0:USTF0",1754844449264,0.0331692,802.14,802.03,3.91826954]
["bitfinex-derivatives","BNBF0:USTF0",1754844451266,0.0331692,802.14,802.05,3.91826954]
["bitfinex-derivatives","BNBF0:USTF0",1754844452266,0.0331692,802.14,802.12,3.91826954]
["bitfinex-derivatives","BNBF0:USTF0",1754844453366,0.0331692,802.14,801.58,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844453972,0.0331692,802.14,801.78,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844456072,0.0331692,802.14,801.79,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844458076,0.0331692,802.14,801.76,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844459975,0.0331692,802.14,801.81,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844462273,0.0331692,802.14,801.83,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844464272,0.0331692,802.14,801.71,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844466476,0.0331692,802.14,801.76,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844468581,0.0331692,802.14,801.43,2.80058273]
["bitfinex-derivatives","BNBF0:USTF0",1754844469184,0.0331692,802.14,801.61,2.80058273]
["bitfinex-derivatives","BNBF0:USTF0",1754844470086,0.0331692,802.14,801.67,2.80058273]
["bitfinex-derivatives","BNBF0:USTF0",1754844470887,0.0331692,802.14,801.85,2.80058273]
["bitfinex-derivatives","BNBF0:USTF0",1754844471388,0.0331692,802.14,802.07,2.80058273]
["bitfinex-derivatives","BNBF0:USTF0",1754844472289,0.0331692,802.14,802.05,2.80058273]
["bitfinex-derivatives","BNBF0:USTF0",1754844473391,0.0331692,802.14,802.07,2.80058273]
["bitfinex-derivatives","BNBF0:USTF0",1754844473792,0.0331692,802.14,802.08,2.80058273]
["bitfinex-derivatives","BNBF0:USTF0",1754844474388,0.0331692,802.14,801.15,0.21695152]
["bitfinex-derivatives","BNBF0:USTF0",1754844474688,0.0331692,802.14,801.82,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844476888,0.0331692,802.14,801.84,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844480391,0.0331692,802.14,801.96,3.9219891]
["bitfinex-derivatives","BNBF0:USTF0",1754844481695,0.0331692,802.14,801.99,3.9219891]
["bitfinex-derivatives","BNBF0:USTF0",1754844482795,0.0331692,802.14,801.53,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844482796,0.0331692,802.14,801.9,3.9219891]
["bitfinex-derivatives","BNBF0:USTF0",1754844484597,0.0331692,802.14,801.38,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844485097,0.0331692,802.14,801.78,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844486297,0.0331692,802.14,802.03,3.92076854]
["bitfinex-derivatives","BNBF0:USTF0",1754844487303,0.0331692,802.14,802.1,3.92076854]
["bitfinex-derivatives","BNBF0:USTF0",1754844489299,0.0331692,802.14,802.08,3.92076854]
["bitfinex-derivatives","BNBF0:USTF0",1754844490398,0.0331692,802.14,802.07,3.92076854]
["bitfinex-derivatives","BNBF0:USTF0",1754844491402,0.0331692,802.14,802.06,3.92076854]
["bitfinex-derivatives","BNBF0:USTF0",1754844492503,0.0331692,802.14,801.54,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844493603,0.0331692,802.14,802.0,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844495707,0.0331692,802.14,801.62,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844499816,0.0331692,802.14,801.68,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844502117,0.0331692,802.14,801.79,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844504021,0.0331692,802.14,801.64,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844506130,0.0331692,802.14,801.61,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844508020,0.0331692,802.14,802.1,3.91024944]
["bitfinex-derivatives","BNBF0:USTF0",1754844511120,0.0331692,802.14,802.07,3.91024944]
["bitfinex-derivatives","BNBF0:USTF0",1754844512227,0.0331692,802.14,802.04,3.91024944]
["bitfinex-derivatives","BNBF0:USTF0",1754844513227,0.0331692,802.14,801.48,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844513426,0.0331692,802.14,802.13,3.90973495]
["bitfinex-derivatives","BNBF0:USTF0",1754844514330,0.0331692,802.14,801.48,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844514528,0.0331692,802.14,801.99,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844516525,0.0331692,802.14,801.8,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844520834,0.0331692,802.14,801.72,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844522043,0.0331692,802.14,802.08,3.91074512]
["bitfinex-derivatives","BNBF0:USTF0",1754844524239,0.0331692,802.14,802.13,3.91074512]
["bitfinex-derivatives","BNBF0:USTF0",1754844525241,0.0331692,802.14,801.68,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844526939,0.0331692,802.14,801.87,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844529139,0.0331692,802.14,801.84,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844533248,0.0331692,802.14,801.92,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844535450,0.0331692,802.14,801.91,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844537554,0.0331692,802.14,802.09,3.91749357]
["bitfinex-derivatives","BNBF0:USTF0",1754844538450,0.0331692,802.14,802.04,3.91749357]
["bitfinex-derivatives","BNBF0:USTF0",1754844539651,0.0331692,802.14,801.71,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844539849,0.0331692,802.14,802.08,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844541851,0.0331692,802.14,801.98,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844542950,0.0331692,802.14,801.94,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844543948,0.0331692,802.14,801.97,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844545954,0.0331692,802.14,801.96,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844547154,0.0331692,802.14,801.95,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844547352,0.0331692,802.14,802.04,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844548564,0.0331692,802.14,802.03,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844549154,0.0331692,802.14,802.04,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844549553,0.0331692,802.14,802.06,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844551559,0.0331692,802.14,802.1,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844552262,0.0331692,802.14,802.06,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844552656,0.0331692,802.14,802.04,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844553162,0.0331692,802.14,802.03,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844553867,0.0331692,802.14,802.02,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844554169,0.0331692,802.14,801.69,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844554466,0.0331692,802.14,801.64,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844554662,0.0331692,802.14,801.63,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844558471,0.0331692,802.14,801.6,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844561477,0.0331692,802.14,801.62,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844563077,0.0331692,802.14,801.66,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844563675,0.0331692,802.14,801.67,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844564078,0.0331692,802.14,801.89,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844565776,0.0331692,802.14,801.92,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844566177,0.0331692,802.14,802.01,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844566673,0.0331692,802.14,802.0,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844567878,0.0331692,802.14,802.01,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844568779,0.0331692,802.14,802.06,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844569377,0.0331692,802.14,802.08,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844569774,0.0331692,802.14,802.09,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844570883,0.0331692,802.14,802.1,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844571882,0.0331692,802.14,802.11,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844572580,0.0331692,802.14,801.97,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844572981,0.0331692,802.14,802.09,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844573387,0.0331692,802.14,802.1,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844574582,0.0331692,802.14,802.05,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844575982,0.0331692,802.14,802.09,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844576584,0.0331692,802.14,801.96,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844579687,0.0331692,802.14,801.97,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844580184,0.0331692,802.14,801.88,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844580883,0.0331692,802.14,801.89,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844581388,0.0331692,802.14,801.88,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844581684,0.0331692,802.14,801.87,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844582485,0.0331692,802.14,801.97,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844582889,0.0331692,802.14,801.98,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844583390,0.0331692,802.14,801.92,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844583785,0.0331692,802.14,801.93,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844586489,0.0331692,802.14,801.58,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844586490,0.0331692,802.14,801.99,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844586986,0.0331692,802.14,801.96,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844587986,0.0331692,802.14,801.93,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844589687,0.0331692,802.14,801.94,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844590087,0.0331692,802.14,802.01,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844590691,0.0331692,802.14,802.02,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844591189,0.0331692,802.14,801.7,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844591888,0.0331692,802.14,801.41,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844592493,0.0331692,802.14,801.44,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844593293,0.0331692,802.14,801.54,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844593795,0.0331692,802.14,801.55,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844594692,0.0331692,802.14,801.92,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844596302,0.0331692,802.14,801.88,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844597398,0.0331692,802.14,801.85,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844597797,0.0331692,802.14,801.86,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844598901,0.0331692,802.14,801.89,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844599296,0.0331692,802.14,801.84,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844600899,0.0331692,802.14,801.82,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844601400,0.0331692,802.14,801.9,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844601998,0.0331692,802.14,801.91,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844602604,0.0331692,802.14,801.62,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844602605,0.0331692,802.14,801.93,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844603202,0.0331692,802.14,801.94,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844604110,0.0331692,802.14,801.96,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844604608,0.0331692,802.14,801.95,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844606203,0.0331692,802.14,802.03,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844607306,0.0331692,802.14,801.94,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844608705,0.0331692,802.14,801.93,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844609308,0.0331692,802.14,802.05,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844609706,0.0331692,802.14,801.82,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844610308,0.0331692,802.14,801.81,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844610704,0.0331692,802.14,801.77,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844611803,0.0331692,802.14,801.69,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844612308,0.0331692,802.14,801.33,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844612309,0.0331692,802.14,801.5,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844614409,0.0331692,802.14,801.11,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844614410,0.0331692,802.14,801.49,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844615409,0.0331692,802.14,801.5,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844616504,0.0331692,802.14,801.52,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844617110,0.0331692,802.14,801.63,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844617611,0.0331692,802.14,801.61,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844618111,0.0331692,802.14,801.66,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844619109,0.0331692,802.14,801.32,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844619110,0.0331692,802.14,801.75,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844620114,0.0331692,802.14,801.71,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844621213,0.0331692,802.14,801.7,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844621908,0.0331692,802.14,801.79,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844622214,0.0331692,802.14,801.99,2.79512838]
["bitfinex-derivatives","BNBF0:USTF0",1754844622415,0.0331692,802.14,801.99,1.23451217]
["bitfinex-derivatives","BNBF0:USTF0",1754844623315,0.0331692,802.14,801.52,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844624016,0.0331692,802.14,801.56,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844626113,0.0331692,802.14,801.31,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844629315,0.0331692,802.14,801.2,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844630419,0.0331692,802.14,801.09,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844631318,0.0331692,802.14,801.08,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844631619,0.0331692,802.14,801.46,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844632621,0.0331692,802.14,801.49,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844635226,0.0331692,802.14,801.78,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844635720,0.0331692,802.14,801.83,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844636221,0.0331692,802.14,801.92,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844638323,0.0331692,802.14,801.93,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844638923,0.0331692,802.14,801.92,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844639426,0.0331692,802.14,801.99,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844640325,0.0331692,802.14,802.0,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844641529,0.0331692,802.14,801.99,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844642524,0.0331692,802.14,801.89,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844644625,0.0331692,802.14,801.85,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844645725,0.0331692,802.14,801.83,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844646129,0.0331692,802.14,801.82,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844646632,0.0331692,802.14,801.83,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844647632,0.0331692,802.14,801.94,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844648335,0.0331692,802.14,801.9,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844648930,0.0331692,802.14,801.91,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844649334,0.0331692,802.14,801.9,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844649833,0.0331692,802.14,801.91,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844650834,0.0331692,802.14,801.92,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844651435,0.0331692,802.14,801.93,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844652436,0.0331692,802.14,801.95,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844652933,0.0331692,802.14,801.82,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844653337,0.0331692,802.14,801.83,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844653843,0.0331692,802.14,801.82,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844654536,0.0331692,802.14,801.83,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844655138,0.0331692,802.14,801.8,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844655439,0.0331692,802.14,801.68,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844656140,0.0331692,802.14,801.69,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844658142,0.0331692,802.14,801.63,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844661338,0.0331692,802.14,801.64,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844662342,0.0331692,802.14,801.49,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844663739,0.0331692,802.14,802.07,1.68197007]
["bitfinex-derivatives","BNBF0:USTF0",1754844663944,0.0331692,802.14,801.25,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844664445,0.0331692,802.14,801.15,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844664842,0.0331692,802.14,801.13,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844665443,0.0331692,802.14,801.17,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844665942,0.0331692,802.14,801.18,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844666943,0.0331692,802.14,801.2,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844667944,0.0331692,802.14,801.22,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844668542,0.0331692,802.14,801.18,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844669640,0.0331692,802.14,801.19,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844671145,0.0331692,802.14,801.45,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844671644,0.0331692,802.14,801.62,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844672045,0.0331692,802.14,801.68,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844672646,0.0331692,802.14,801.84,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844673147,0.0331692,802.14,801.87,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844674349,0.0331692,802.14,801.86,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844676848,0.0331692,802.14,801.97,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844677348,0.0331692,802.14,801.9,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844678649,0.0331692,802.14,801.7,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844678944,0.0331692,802.14,801.8,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844679548,0.0331692,802.14,801.79,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844679944,0.0331692,802.14,801.77,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844680646,0.0331692,802.14,801.76,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844681048,0.0331692,802.14,801.77,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844681748,0.0331692,802.14,801.76,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844682146,0.0331692,802.14,801.38,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844682147,0.0331692,802.14,801.8,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844682850,0.0331692,802.14,801.9,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844683351,0.0331692,802.14,801.83,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844684750,0.0331692,802.14,801.82,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844686255,0.0331692,802.14,801.85,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844688263,0.0331692,802.14,801.51,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844688756,0.0331692,802.14,801.45,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844689058,0.0331692,802.14,801.43,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844689956,0.0331692,802.14,801.37,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844690354,0.0331692,802.14,801.38,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844692661,0.0331692,802.14,800.94,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844692662,0.0331692,802.14,801.47,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844693058,0.0331692,802.14,801.49,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844696667,0.0331692,802.14,801.48,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844697168,0.0331692,802.14,801.5,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844698168,0.0331692,802.14,801.82,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844699263,0.0331692,802.14,801.83,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844699867,0.0331692,802.14,801.98,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844701265,0.0331692,802.14,801.92,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844702268,0.0331692,802.14,801.7,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844703869,0.0331692,802.14,801.81,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844704569,0.0331692,802.14,802.0,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844705069,0.0331692,802.14,801.44,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844705070,0.0331692,802.14,802.05,2.79871194]
["bitfinex-derivatives","BNBF0:USTF0",1754844705471,0.0331692,802.14,801.95,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844706371,0.0331692,802.14,801.92,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844707472,0.0331692,802.14,801.91,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844708573,0.0331692,802.14,801.48,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844708574,0.0331692,802.14,801.9,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844709473,0.0331692,802.14,801.97,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844710574,0.0331692,802.14,802.02,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844711275,0.0331692,802.14,802.1,2.79539906]
["bitfinex-derivatives","BNBF0:USTF0",1754844711776,0.0331692,802.14,802.04,2.79539906]
["bitfinex-derivatives","BNBF0:USTF0",1754844712174,0.0331692,802.14,801.85,2.79539906]
["bitfinex-derivatives","BNBF0:USTF0",1754844713273,0.0331692,802.14,801.51,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844713274,0.0331692,802.14,801.82,2.79539906]
["bitfinex-derivatives","BNBF0:USTF0",1754844714973,0.0331692,802.14,801.81,2.79539906]
["bitfinex-derivatives","BNBF0:USTF0",1754844715378,0.0331692,802.14,801.8,2.79539906]
["bitfinex-derivatives","BNBF0:USTF0",1754844715781,0.0331692,802.14,801.78,2.79539906]
["bitfinex-derivatives","BNBF0:USTF0",1754844716282,0.0331692,802.14,801.77,2.79539906]
["bitfinex-derivatives","BNBF0:USTF0",1754844719381,0.0331692,802.14,801.76,2.79539906]
["bitfinex-derivatives","BNBF0:USTF0",1754844721587,0.0331692,802.14,801.9,2.79539906]
["bitfinex-derivatives","BNBF0:USTF0",1754844722590,0.0331692,802.14,801.6,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844722991,0.0331692,802.14,801.97,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844723992,0.0331692,802.14,801.99,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844725188,0.0331692,802.14,801.55,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844725189,0.0331692,802.14,802.0,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844726088,0.0331692,802.14,802.08,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844727193,0.0331692,802.14,802.09,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844728391,0.0331692,802.14,801.99,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844730494,0.0331692,802.14,802.0,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844731295,0.0331692,802.14,802.02,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844732292,0.0331692,802.14,801.97,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844733498,0.0331692,802.14,801.93,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844734497,0.0331692,802.14,801.94,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844735602,0.0331692,802.14,801.77,2.79453511]
["bitfinex-derivatives","BNBF0:USTF0",1754844736800,0.0331692,802.14,801.76,2.79453511]
["bitfinex-derivatives","BNBF0:USTF0",1754844738001,0.0331692,802.14,801.78,2.79453511]
["bitfinex-derivatives","BNBF0:USTF0",1754844739099,0.0331692,802.14,801.81,2.79453511]
["bitfinex-derivatives","BNBF0:USTF0",1754844739601,0.0331692,802.14,801.83,2.79453511]
["bitfinex-derivatives","BNBF0:USTF0",1754844740103,0.0331692,802.14,801.81,2.79453511]
["bitfinex-derivatives","BNBF0:USTF0",1754844740504,0.0331692,802.14,801.8,2.79453511]
["bitfinex-derivatives","BNBF0:USTF0",1754844740902,0.0331692,802.14,801.81,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844742007,0.0331692,802.14,801.83,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844742908,0.0331692,802.14,801.92,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844743908,0.0331692,802.14,801.91,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844745110,0.0331692,802.14,801.92,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844746008,0.0331692,802.14,801.91,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844749214,0.0331692,802.14,801.92,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844750314,0.0331692,802.14,802.03,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844751214,0.0331692,802.14,802.05,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844752315,0.0331692,802.14,801.97,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844753017,0.0331692,802.14,801.99,2.79345688]
["bitfinex-derivatives","BNBF0:USTF0",1754844755117,0.0331692,802.14,802.0,2.79345688]
["bitfinex-derivatives","BNBF0:USTF0",1754844756115,0.0331692,802.14,802.01,2.79345688]
["bitfinex-derivatives","BNBF0:USTF0",1754844757220,0.0331692,802.14,802.03,2.79345688]
["bitfinex-derivatives","BNBF0:USTF0",1754844758320,0.0331692,802.14,802.04,2.79345688]
["bitfinex-derivatives","BNBF0:USTF0",1754844759418,0.0331692,802.14,802.05,2.79345688]
["bitfinex-derivatives","BNBF0:USTF0",1754844760320,0.0331692,802.14,802.06,2.79345688]
["bitfinex-derivatives","BNBF0:USTF0",1754844761420,0.0331692,802.14,802.08,2.79345688]
["bitfinex-derivatives","BNBF0:USTF0",1754844762524,0.0331692,802.14,802.09,2.7994509]
["bitfinex-derivatives","BNBF0:USTF0",1754844763021,0.0331692,802.14,801.75,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844763824,0.0331692,802.14,802.01,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844764925,0.0331692,802.14,802.03,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844767022,0.0331692,802.14,802.04,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844769026,0.0331692,802.14,802.05,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844772126,0.0331692,802.14,802.03,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844773225,0.0331692,802.14,802.12,3.91814567]
["bitfinex-derivatives","BNBF0:USTF0",1754844778429,0.0331692,802.14,801.64,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844778727,0.0331692,802.14,802.13,3.92319778]
["bitfinex-derivatives","BNBF0:USTF0",1754844780730,0.0331692,802.14,801.65,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844781430,0.0331692,802.14,801.68,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844782330,0.0331692,802.14,802.11,3.92355446]
["bitfinex-derivatives","BNBF0:USTF0",1754844783326,0.0331692,802.14,801.68,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844783630,0.0331692,802.14,801.9,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844787632,0.0331692,802.14,801.73,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844788334,0.0331692,802.14,802.11,3.92476478]
["bitfinex-derivatives","BNBF0:USTF0",1754844789433,0.0331692,802.14,801.73,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844789434,0.0331692,802.14,802.07,3.92476478]
["bitfinex-derivatives","BNBF0:USTF0",1754844790433,0.0331692,802.14,802.0,3.92476478]
["bitfinex-derivatives","BNBF0:USTF0",1754844791436,0.0331692,802.14,801.95,3.92476478]
["bitfinex-derivatives","BNBF0:USTF0",1754844792442,0.0331692,802.14,801.99,3.92476478]
["bitfinex-derivatives","BNBF0:USTF0",1754844793545,0.0331692,802.14,801.98,3.92476478]
["bitfinex-derivatives","BNBF0:USTF0",1754844798741,0.0331692,802.14,802.12,3.92476478]
["bitfinex-derivatives","BNBF0:USTF0",1754844799745,0.0331692,802.14,802.13,3.92476478]
["bitfinex-derivatives","BNBF0:USTF0",1754844800947,0.0331692,802.14,801.7,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844802246,0.0331692,802.14,802.05,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754844802944,0.0331692,802.14,802.1,2.80254416]
["bitfinex-derivatives","BNBF0:USTF0",1754844807249,0.0331692,802.14,801.78,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754844807250,0.0331692,802.14,802.08,2.80254416]
["bitfinex-derivatives","BNBF0:USTF0",1754844807652,0.0331692,802.14,802.07,2.80254416]
["bitfinex-derivatives","BNBF0:USTF0",1754844808161,0.0331692,802.14,802.08,2.80254416]
["bitfinex-derivatives","BNBF0:USTF0",1754844809652,0.0331692,802.14,802.1,2.80254416]
["bitfinex-derivatives","BNBF0:USTF0",1754844811359,0.0331692,802.14,802.11,2.80254416]
["bitfinex-derivatives","BNBF0:USTF0",1754844811858,0.0331692,802.14,802.1,2.80254416]
["bitfinex-derivatives","BNBF0:USTF0",1754844812261,0.0331692,802.14,801.79,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754844812657,0.0331692,802.14,801.87,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754844813561,0.0331692,802.14,802.12,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754844819865,0.0331692,802.14,801.99,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754844820867,0.0331692,802.14,801.91,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754844822067,0.0331692,802.14,801.98,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754844822967,0.0331692,802.14,801.87,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754844823468,0.0331692,802.14,802.11,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844824665,0.0331692,802.14,802.08,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844825067,0.0331692,802.14,802.12,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844825573,0.0331692,802.14,802.09,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844826168,0.0331692,802.14,802.1,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844826673,0.0331692,802.14,802.07,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844827673,0.0331692,802.14,802.06,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844828771,0.0331692,802.14,802.05,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844829177,0.0331692,802.14,802.06,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844829973,0.0331692,802.14,802.04,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844831976,0.0331692,802.14,802.03,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844832375,0.0331692,802.14,801.98,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844833577,0.0331692,802.14,801.95,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844834478,0.0331692,802.14,801.94,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844835376,0.0331692,802.14,801.93,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844836076,0.0331692,802.14,801.95,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844836475,0.0331692,802.14,801.94,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844837481,0.0331692,802.14,801.91,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844838282,0.0331692,802.14,801.93,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844838675,0.0331692,802.14,801.82,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844839076,0.0331692,802.14,801.77,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844839678,0.0331692,802.14,801.76,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844840180,0.0331692,802.14,801.75,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844840582,0.0331692,802.14,801.73,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844842182,0.0331692,802.14,801.6,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844842678,0.0331692,802.14,801.63,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844843285,0.0331692,802.14,801.47,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844844687,0.0331692,802.14,802.03,1.67643608]
["bitfinex-derivatives","BNBF0:USTF0",1754844845489,0.0331692,802.14,802.02,1.67643608]
["bitfinex-derivatives","BNBF0:USTF0",1754844846190,0.0331692,802.14,802.01,1.67643608]
["bitfinex-derivatives","BNBF0:USTF0",1754844846490,0.0331692,802.14,802.02,1.67643608]
["bitfinex-derivatives","BNBF0:USTF0",1754844847192,0.0331692,802.14,802.01,1.67643608]
["bitfinex-derivatives","BNBF0:USTF0",1754844847393,0.0331692,802.14,802.02,1.67643608]
["bitfinex-derivatives","BNBF0:USTF0",1754844849597,0.0331692,802.14,802.01,1.67643608]
["bitfinex-derivatives","BNBF0:USTF0",1754844849997,0.0331692,802.14,802.0,1.67643608]
["bitfinex-derivatives","BNBF0:USTF0",1754844851296,0.0331692,802.14,801.98,1.67643608]
["bitfinex-derivatives","BNBF0:USTF0",1754844851897,0.0331692,802.14,802.01,1.67643608]
["bitfinex-derivatives","BNBF0:USTF0",1754844852099,0.0331692,802.14,802.12,1.11748905]
["bitfinex-derivatives","BNBF0:USTF0",1754844852299,0.0331692,802.14,802.03,1.67643608]
["bitfinex-derivatives","BNBF0:USTF0",1754844854202,0.0331692,802.14,802.02,1.67643608]
["bitfinex-derivatives","BNBF0:USTF0",1754844855802,0.0331692,802.14,801.91,1.67643608]
["bitfinex-derivatives","BNBF0:USTF0",1754844856004,0.0331692,802.14,802.13,1.11688289]
["bitfinex-derivatives","BNBF0:USTF0",1754844856299,0.0331692,802.14,801.95,1.67643608]
["bitfinex-derivatives","BNBF0:USTF0",1754844856502,0.0331692,802.14,802.0,1.67643608]
["bitfinex-derivatives","BNBF0:USTF0",1754844858303,0.0331692,802.14,802.02,1.67643608]
["bitfinex-derivatives","BNBF0:USTF0",1754844858602,0.0331692,802.14,801.12,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844858603,0.0331692,802.14,802.05,1.67643608]
["bitfinex-derivatives","BNBF0:USTF0",1754844858902,0.0331692,802.14,802.08,1.67643608]
["bitfinex-derivatives","BNBF0:USTF0",1754844859700,0.0331692,802.14,801.24,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844860003,0.0331692,802.14,801.6,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844860501,0.0331692,802.14,801.69,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844861605,0.0331692,802.14,801.7,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844862705,0.0331692,802.14,801.71,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844863304,0.0331692,802.14,801.56,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844863704,0.0331692,802.14,801.57,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844866808,0.0331692,802.14,801.58,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844867907,0.0331692,802.14,801.56,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844868910,0.0331692,802.14,801.52,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844869411,0.0331692,802.14,801.53,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844869808,0.0331692,802.14,801.54,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844870510,0.0331692,802.14,801.55,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844871511,0.0331692,802.14,801.56,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844872011,0.0331692,802.14,801.7,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844872609,0.0331692,802.14,801.76,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844873507,0.0331692,802.14,801.7,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844874006,0.0331692,802.14,801.68,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844875710,0.0331692,802.14,801.69,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844876610,0.0331692,802.14,801.67,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844877811,0.0331692,802.14,801.68,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844878713,0.0331692,802.14,801.86,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844879214,0.0331692,802.14,801.87,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844879913,0.0331692,802.14,801.89,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844880409,0.0331692,802.14,801.88,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844880812,0.0331692,802.14,801.89,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844881915,0.0331692,802.14,801.9,2.80112637]
["bitfinex-derivatives","BNBF0:USTF0",1754844882416,0.0331692,802.14,801.86,1.2402484]
["bitfinex-derivatives","BNBF0:USTF0",1754844882915,0.0331692,802.14,801.6,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754844883411,0.0331692,802.14,801.58,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754844884413,0.0331692,802.14,801.59,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754844884617,0.0331692,802.14,801.86,1.6811224]
["bitfinex-derivatives","BNBF0:USTF0",1754844884817,0.0331692,802.14,802.05,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844886117,0.0331692,802.14,802.04,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844886316,0.0331692,802.14,802.05,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844887114,0.0331692,802.14,802.04,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844888017,0.0331692,802.14,802.03,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844889214,0.0331692,802.14,802.02,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844889511,0.0331692,802.14,802.03,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844889716,0.0331692,802.14,802.09,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844891217,0.0331692,802.14,802.08,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844891412,0.0331692,802.14,802.09,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844892318,0.0331692,802.14,801.83,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844892514,0.0331692,802.14,801.87,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844893220,0.0331692,802.14,801.84,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844893514,0.0331692,802.14,801.92,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844894517,0.0331692,802.14,801.93,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844895220,0.0331692,802.14,801.94,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844895623,0.0331692,802.14,801.95,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844898122,0.0331692,802.14,801.96,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844898425,0.0331692,802.14,802.05,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844898726,0.0331692,802.14,802.07,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844899726,0.0331692,802.14,802.08,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844900026,0.0331692,802.14,802.07,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844900622,0.0331692,802.14,802.09,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844900826,0.0331692,802.14,802.13,1.12077559]
["bitfinex-derivatives","BNBF0:USTF0",1754844901022,0.0331692,802.14,802.04,1.6811224]
["bitfinex-derivatives","BNBF0:USTF0",1754844901626,0.0331692,802.14,802.06,1.6811224]
["bitfinex-derivatives","BNBF0:USTF0",1754844901827,0.0331692,802.14,802.04,1.6811224]
["bitfinex-derivatives","BNBF0:USTF0",1754844902128,0.0331692,802.14,802.05,1.6811224]
["bitfinex-derivatives","BNBF0:USTF0",1754844902328,0.0331692,802.14,801.64,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844902828,0.0331692,802.14,801.73,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844904525,0.0331692,802.14,801.64,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844904924,0.0331692,802.14,801.73,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844905630,0.0331692,802.14,801.6,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844906025,0.0331692,802.14,801.59,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844906526,0.0331692,802.14,801.63,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844907126,0.0331692,802.14,801.61,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844907630,0.0331692,802.14,801.6,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844908630,0.0331692,802.14,801.59,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844909126,0.0331692,802.14,801.65,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844909831,0.0331692,802.14,801.66,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844910626,0.0331692,802.14,801.65,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844911725,0.0331692,802.14,801.64,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844912230,0.0331692,802.14,801.5,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844912833,0.0331692,802.14,801.65,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844913232,0.0331692,802.14,801.64,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844913832,0.0331692,802.14,801.73,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844914330,0.0331692,802.14,801.72,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844914929,0.0331692,802.14,801.73,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844915431,0.0331692,802.14,801.66,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844916036,0.0331692,802.14,801.3,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754844916037,0.0331692,802.14,801.67,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844916434,0.0331692,802.14,801.66,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844917034,0.0331692,802.14,801.69,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844917433,0.0331692,802.14,801.68,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844917939,0.0331692,802.14,801.69,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844918540,0.0331692,802.14,801.68,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844919138,0.0331692,802.14,801.69,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844919638,0.0331692,802.14,801.68,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844920038,0.0331692,802.14,801.4,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844920639,0.0331692,802.14,801.39,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844921640,0.0331692,802.14,801.38,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844922338,0.0331692,802.14,801.39,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844922642,0.0331692,802.14,801.44,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844923245,0.0331692,802.14,801.4,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844923646,0.0331692,802.14,801.39,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844924845,0.0331692,802.14,801.38,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844925247,0.0331692,802.14,801.36,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844926344,0.0331692,802.14,801.35,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844926846,0.0331692,802.14,801.34,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844928348,0.0331692,802.14,801.33,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844930046,0.0331692,802.14,801.74,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844930544,0.0331692,802.14,801.68,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844932547,0.0331692,802.14,801.67,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844934248,0.0331692,802.14,801.72,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844934645,0.0331692,802.14,801.35,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754844934646,0.0331692,802.14,801.83,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844935651,0.0331692,802.14,801.84,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844936850,0.0331692,802.14,801.82,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844938251,0.0331692,802.14,801.84,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844938749,0.0331692,802.14,801.6,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844939447,0.0331692,802.14,801.61,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844941453,0.0331692,802.14,801.62,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844942654,0.0331692,802.14,801.6,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844943654,0.0331692,802.14,801.61,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844944657,0.0331692,802.14,801.65,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844945754,0.0331692,802.14,801.66,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844946657,0.0331692,802.14,801.67,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844947357,0.0331692,802.14,801.68,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844947656,0.0331692,802.14,801.69,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844948161,0.0331692,802.14,801.7,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844948856,0.0331692,802.14,801.9,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844949260,0.0331692,802.14,801.92,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844949756,0.0331692,802.14,801.93,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844950361,0.0331692,802.14,801.95,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844951361,0.0331692,802.14,801.97,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844952361,0.0331692,802.14,801.98,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844952859,0.0331692,802.14,801.96,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844953459,0.0331692,802.14,801.99,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844953862,0.0331692,802.14,801.96,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844954462,0.0331692,802.14,801.98,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844955066,0.0331692,802.14,801.96,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844955466,0.0331692,802.14,801.98,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844956565,0.0331692,802.14,802.0,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844957066,0.0331692,802.14,801.99,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844957666,0.0331692,802.14,802.05,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844958065,0.0331692,802.14,801.75,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754844958066,0.0331692,802.14,801.99,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844958865,0.0331692,802.14,802.0,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844959268,0.0331692,802.14,802.01,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844960270,0.0331692,802.14,801.99,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844961770,0.0331692,802.14,802.0,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844962472,0.0331692,802.14,801.99,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844962973,0.0331692,802.14,801.96,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844963275,0.0331692,802.14,801.97,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844963873,0.0331692,802.14,801.99,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844964971,0.0331692,802.14,802.0,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844966972,0.0331692,802.14,801.71,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754844967768,0.0331692,802.14,801.26,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754844968773,0.0331692,802.14,801.16,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844970574,0.0331692,802.14,801.15,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844972573,0.0331692,802.14,801.18,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844974277,0.0331692,802.14,801.17,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844975876,0.0331692,802.14,801.2,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844976879,0.0331692,802.14,800.68,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754844976880,0.0331692,802.14,801.72,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844977280,0.0331692,802.14,801.92,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844977780,0.0331692,802.14,801.94,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844978585,0.0331692,802.14,801.86,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844979079,0.0331692,802.14,802.05,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844982681,0.0331692,802.14,801.97,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844983082,0.0331692,802.14,801.89,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844983688,0.0331692,802.14,801.92,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844985686,0.0331692,802.14,801.93,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844986687,0.0331692,802.14,801.94,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844987694,0.0331692,802.14,801.93,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844988191,0.0331692,802.14,802.01,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844988891,0.0331692,802.14,802.02,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844989393,0.0331692,802.14,802.03,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844991894,0.0331692,802.14,802.05,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844992397,0.0331692,802.14,802.11,2.80128992]
["bitfinex-derivatives","BNBF0:USTF0",1754844992995,0.0331692,802.14,801.82,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754844993696,0.0331692,802.14,801.98,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754845003304,0.0331692,802.14,801.99,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754845004304,0.0331692,802.14,801.89,2.8029274]
["bitfinex-derivatives","BNBF0:USTF0",1754845004508,0.0331692,802.14,801.95,2.8029274]
["bitfinex-derivatives","BNBF0:USTF0",1754845005109,0.0331692,802.14,801.55,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754845005110,0.0331692,802.14,801.96,2.8029274]
["bitfinex-derivatives","BNBF0:USTF0",1754845005509,0.0331692,802.14,801.95,2.8029274]
["bitfinex-derivatives","BNBF0:USTF0",1754845008612,0.0331692,802.14,801.94,2.8029274]
["bitfinex-derivatives","BNBF0:USTF0",1754845009215,0.0331692,802.14,802.11,2.8029274]
["bitfinex-derivatives","BNBF0:USTF0",1754845009712,0.0331692,802.14,802.1,2.8029274]
["bitfinex-derivatives","BNBF0:USTF0",1754845010815,0.0331692,802.14,802.09,2.8029274]
["bitfinex-derivatives","BNBF0:USTF0",1754845011219,0.0331692,802.14,802.08,2.8029274]
["bitfinex-derivatives","BNBF0:USTF0",1754845011918,0.0331692,802.14,802.07,2.8029274]
["bitfinex-derivatives","BNBF0:USTF0",1754845012314,0.0331692,802.14,802.03,2.8029274]
["bitfinex-derivatives","BNBF0:USTF0",1754845012717,0.0331692,802.14,802.06,2.8029274]
["bitfinex-derivatives","BNBF0:USTF0",1754845013218,0.0331692,802.14,801.96,2.8029274]
["bitfinex-derivatives","BNBF0:USTF0",1754845013714,0.0331692,802.14,801.95,2.8029274]
["bitfinex-derivatives","BNBF0:USTF0",1754845015419,0.0331692,802.14,801.94,2.8029274]
["bitfinex-derivatives","BNBF0:USTF0",1754845019124,0.0331692,802.14,802.09,2.8029274]
["bitfinex-derivatives","BNBF0:USTF0",1754845019520,0.0331692,802.14,802.08,2.8029274]
["bitfinex-derivatives","BNBF0:USTF0",1754845021023,0.0331692,802.14,802.11,2.8029274]
["bitfinex-derivatives","BNBF0:USTF0",1754845021628,0.0331692,802.14,801.74,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754845021828,0.0331692,802.14,801.81,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754845022227,0.0331692,802.14,802.09,2.79622378]
["bitfinex-derivatives","BNBF0:USTF0",1754845022723,0.0331692,802.14,801.81,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754845022928,0.0331692,802.14,801.97,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754845023928,0.0331692,802.14,802.1,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754845024830,0.0331692,802.14,802.08,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754845027932,0.0331692,802.14,802.07,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754845029033,0.0331692,802.14,802.08,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754845030030,0.0331692,802.14,802.1,3.92372202]
["bitfinex-derivatives","BNBF0:USTF0",1754845032137,0.0331692,802.14,801.65,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845033335,0.0331692,802.14,801.74,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845035235,0.0331692,802.14,801.75,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845043740,0.0331692,802.14,801.9,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845045736,0.0331692,802.14,801.91,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845049847,0.0331692,802.14,801.74,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845051043,0.0331692,802.14,802.07,3.91213844]
["bitfinex-derivatives","BNBF0:USTF0",1754845052147,0.0331692,802.14,802.04,3.91213844]
["bitfinex-derivatives","BNBF0:USTF0",1754845053347,0.0331692,802.14,802.07,3.91213844]
["bitfinex-derivatives","BNBF0:USTF0",1754845054350,0.0331692,802.14,802.08,3.91213844]
["bitfinex-derivatives","BNBF0:USTF0",1754845057257,0.0331692,802.14,801.58,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845057258,0.0331692,802.14,802.09,3.91213844]
["bitfinex-derivatives","BNBF0:USTF0",1754845058259,0.0331692,802.14,801.98,3.91213844]
["bitfinex-derivatives","BNBF0:USTF0",1754845059563,0.0331692,802.14,802.05,3.91213844]
["bitfinex-derivatives","BNBF0:USTF0",1754845060367,0.0331692,802.14,802.07,3.91213844]
["bitfinex-derivatives","BNBF0:USTF0",1754845061567,0.0331692,802.14,801.56,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845062464,0.0331692,802.14,801.73,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845064469,0.0331692,802.14,801.8,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845065571,0.0331692,802.14,802.0,3.92065419]
["bitfinex-derivatives","BNBF0:USTF0",1754845066868,0.0331692,802.14,802.01,3.92065419]
["bitfinex-derivatives","BNBF0:USTF0",1754845067771,0.0331692,802.14,801.95,3.92065419]
["bitfinex-derivatives","BNBF0:USTF0",1754845068869,0.0331692,802.14,802.02,3.92065419]
["bitfinex-derivatives","BNBF0:USTF0",1754845069970,0.0331692,802.14,802.03,3.92065419]
["bitfinex-derivatives","BNBF0:USTF0",1754845070868,0.0331692,802.14,801.84,2.8021469]
["bitfinex-derivatives","BNBF0:USTF0",1754845072675,0.0331692,802.14,801.81,2.8021469]
["bitfinex-derivatives","BNBF0:USTF0",1754845073273,0.0331692,802.14,801.98,2.8021469]
["bitfinex-derivatives","BNBF0:USTF0",1754845073773,0.0331692,802.14,802.04,2.8021469]
["bitfinex-derivatives","BNBF0:USTF0",1754845076076,0.0331692,802.14,802.11,2.8021469]
["bitfinex-derivatives","BNBF0:USTF0",1754845076475,0.0331692,802.14,802.13,2.8021469]
["bitfinex-derivatives","BNBF0:USTF0",1754845078077,0.0331692,802.14,801.76,3.92065419]
["bitfinex-derivatives","BNBF0:USTF0",1754845078078,0.0331692,802.14,802.11,2.8021469]
["bitfinex-derivatives","BNBF0:USTF0",1754845080678,0.0331692,802.14,801.15,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845081178,0.0331692,802.14,800.99,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754845081179,0.0331692,802.14,801.77,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845083378,0.0331692,802.14,801.85,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845087487,0.0331692,802.14,801.89,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845087888,0.0331692,802.14,802.08,3.92276881]
["bitfinex-derivatives","BNBF0:USTF0",1754845088884,0.0331692,802.14,802.02,3.92276881]
["bitfinex-derivatives","BNBF0:USTF0",1754845093088,0.0331692,802.14,801.96,3.92276881]
["bitfinex-derivatives","BNBF0:USTF0",1754845093686,0.0331692,802.14,802.12,2.80128928]
["bitfinex-derivatives","BNBF0:USTF0",1754845094185,0.0331692,802.14,801.81,3.92276881]
["bitfinex-derivatives","BNBF0:USTF0",1754845095087,0.0331692,802.14,801.92,3.92276881]
["bitfinex-derivatives","BNBF0:USTF0",1754845096291,0.0331692,802.14,801.97,3.92276881]
["bitfinex-derivatives","BNBF0:USTF0",1754845099290,0.0331692,802.14,801.99,3.92276881]
["bitfinex-derivatives","BNBF0:USTF0",1754845100589,0.0331692,802.14,801.96,3.92276881]
["bitfinex-derivatives","BNBF0:USTF0",1754845101598,0.0331692,802.14,801.79,3.92276881]
["bitfinex-derivatives","BNBF0:USTF0",1754845102493,0.0331692,802.14,801.76,3.92276881]
["bitfinex-derivatives","BNBF0:USTF0",1754845103598,0.0331692,802.14,801.79,3.92276881]
["bitfinex-derivatives","BNBF0:USTF0",1754845105705,0.0331692,802.14,801.78,3.92276881]
["bitfinex-derivatives","BNBF0:USTF0",1754845107910,0.0331692,802.14,801.77,3.92276881]
["bitfinex-derivatives","BNBF0:USTF0",1754845108807,0.0331692,802.14,801.65,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845110408,0.0331692,802.14,801.63,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845112412,0.0331692,802.14,801.8,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845114610,0.0331692,802.14,802.01,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845118619,0.0331692,802.14,802.05,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845120917,0.0331692,802.14,802.07,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845122819,0.0331692,802.14,801.97,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845131131,0.0331692,802.14,801.94,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845133234,0.0331692,802.14,801.96,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845135435,0.0331692,802.14,801.88,3.91391853]
["bitfinex-derivatives","BNBF0:USTF0",1754845136436,0.0331692,802.14,801.85,3.91391853]
["bitfinex-derivatives","BNBF0:USTF0",1754845137636,0.0331692,802.14,801.76,3.91391853]
["bitfinex-derivatives","BNBF0:USTF0",1754845139533,0.0331692,802.14,801.77,3.91391853]
["bitfinex-derivatives","BNBF0:USTF0",1754845140433,0.0331692,802.14,801.14,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845140434,0.0331692,802.14,801.76,3.91391853]
["bitfinex-derivatives","BNBF0:USTF0",1754845140838,0.0331692,802.14,802.13,2.79644002]
["bitfinex-derivatives","BNBF0:USTF0",1754845141438,0.0331692,802.14,802.12,2.79644002]
["bitfinex-derivatives","BNBF0:USTF0",1754845141834,0.0331692,802.14,801.72,3.91391853]
["bitfinex-derivatives","BNBF0:USTF0",1754845142739,0.0331692,802.14,802.01,3.91391853]
["bitfinex-derivatives","BNBF0:USTF0",1754845144741,0.0331692,802.14,801.99,3.91391853]
["bitfinex-derivatives","BNBF0:USTF0",1754845145741,0.0331692,802.14,801.97,3.91391853]
["bitfinex-derivatives","BNBF0:USTF0",1754845146738,0.0331692,802.14,801.44,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845147842,0.0331692,802.14,801.88,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845150044,0.0331692,802.14,801.84,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845152040,0.0331692,802.14,801.93,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845152946,0.0331692,802.14,802.12,3.91938128]
["bitfinex-derivatives","BNBF0:USTF0",1754845154044,0.0331692,802.14,802.03,3.91938128]
["bitfinex-derivatives","BNBF0:USTF0",1754845154949,0.0331692,802.14,802.05,3.91938128]
["bitfinex-derivatives","BNBF0:USTF0",1754845156150,0.0331692,802.14,802.03,3.91938128]
["bitfinex-derivatives","BNBF0:USTF0",1754845158251,0.0331692,802.14,802.01,3.91938128]
["bitfinex-derivatives","BNBF0:USTF0",1754845159354,0.0331692,802.14,802.04,3.91938128]
["bitfinex-derivatives","BNBF0:USTF0",1754845160355,0.0331692,802.14,802.01,3.91938128]
["bitfinex-derivatives","BNBF0:USTF0",1754845163653,0.0331692,802.14,801.99,2.79856684]
["bitfinex-derivatives","BNBF0:USTF0",1754845163858,0.0331692,802.14,802.0,2.79856684]
["bitfinex-derivatives","BNBF0:USTF0",1754845164256,0.0331692,802.14,802.01,2.79856684]
["bitfinex-derivatives","BNBF0:USTF0",1754845165951,0.0331692,802.14,802.05,2.79856684]
["bitfinex-derivatives","BNBF0:USTF0",1754845166456,0.0331692,802.14,802.01,2.79856684]
["bitfinex-derivatives","BNBF0:USTF0",1754845166858,0.0331692,802.14,801.99,2.79856684]
["bitfinex-derivatives","BNBF0:USTF0",1754845167857,0.0331692,802.14,802.0,2.79856684]
["bitfinex-derivatives","BNBF0:USTF0",1754845168952,0.0331692,802.14,801.98,2.79856684]
["bitfinex-derivatives","BNBF0:USTF0",1754845169955,0.0331692,802.14,801.89,3.91938128]
["bitfinex-derivatives","BNBF0:USTF0",1754845172759,0.0331692,802.14,801.98,3.91938128]
["bitfinex-derivatives","BNBF0:USTF0",1754845174964,0.0331692,802.14,802.0,3.91938128]
["bitfinex-derivatives","BNBF0:USTF0",1754845175961,0.0331692,802.14,802.05,3.91938128]
["bitfinex-derivatives","BNBF0:USTF0",1754845176862,0.0331692,802.14,801.5,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845177065,0.0331692,802.14,801.83,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845179169,0.0331692,802.14,801.89,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845180981,0.0331692,802.14,802.04,2.80163124]
["bitfinex-derivatives","BNBF0:USTF0",1754845182583,0.0331692,802.14,802.03,2.80163124]
["bitfinex-derivatives","BNBF0:USTF0",1754845183078,0.0331692,802.14,802.02,2.80163124]
["bitfinex-derivatives","BNBF0:USTF0",1754845186479,0.0331692,802.14,802.03,2.80163124]
["bitfinex-derivatives","BNBF0:USTF0",1754845187383,0.0331692,802.14,802.02,2.80163124]
["bitfinex-derivatives","BNBF0:USTF0",1754845188285,0.0331692,802.14,802.03,2.80163124]
["bitfinex-derivatives","BNBF0:USTF0",1754845190880,0.0331692,802.14,801.62,3.92228373]
["bitfinex-derivatives","BNBF0:USTF0",1754845191485,0.0331692,802.14,802.0,3.92228373]
["bitfinex-derivatives","BNBF0:USTF0",1754845192484,0.0331692,802.14,801.93,3.92228373]
["bitfinex-derivatives","BNBF0:USTF0",1754845193684,0.0331692,802.14,801.85,3.92228373]
["bitfinex-derivatives","BNBF0:USTF0",1754845194680,0.0331692,802.14,801.98,3.92228373]
["bitfinex-derivatives","BNBF0:USTF0",1754845196788,0.0331692,802.14,801.99,3.92228373]
["bitfinex-derivatives","BNBF0:USTF0",1754845197689,0.0331692,802.14,802.0,3.92228373]
["bitfinex-derivatives","BNBF0:USTF0",1754845198884,0.0331692,802.14,802.01,3.92228373]
["bitfinex-derivatives","BNBF0:USTF0",1754845199984,0.0331692,802.14,802.02,3.92228373]
["bitfinex-derivatives","BNBF0:USTF0",1754845200788,0.0331692,802.14,802.03,3.92228373]
["bitfinex-derivatives","BNBF0:USTF0",1754845201889,0.0331692,802.14,801.49,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845202089,0.0331692,802.14,801.81,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845204190,0.0331692,802.14,801.67,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845206398,0.0331692,802.14,802.12,3.92592638]
["bitfinex-derivatives","BNBF0:USTF0",1754845212700,0.0331692,802.14,802.06,3.92592638]
["bitfinex-derivatives","BNBF0:USTF0",1754845213701,0.0331692,802.14,801.56,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845214604,0.0331692,802.14,801.8,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845216703,0.0331692,802.14,801.84,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845219001,0.0331692,802.14,801.7,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845219207,0.0331692,802.14,802.11,3.92549812]
["bitfinex-derivatives","BNBF0:USTF0",1754845220206,0.0331692,802.14,801.7,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845220207,0.0331692,802.14,802.08,3.92549812]
["bitfinex-derivatives","BNBF0:USTF0",1754845221402,0.0331692,802.14,801.6,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845221403,0.0331692,802.14,802.09,3.92549812]
["bitfinex-derivatives","BNBF0:USTF0",1754845222303,0.0331692,802.14,802.06,3.92549812]
["bitfinex-derivatives","BNBF0:USTF0",1754845223201,0.0331692,802.14,802.11,3.92549812]
["bitfinex-derivatives","BNBF0:USTF0",1754845224403,0.0331692,802.14,801.58,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845225007,0.0331692,802.14,801.63,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845227204,0.0331692,802.14,801.67,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845229407,0.0331692,802.14,802.06,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845231213,0.0331692,802.14,802.07,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845233512,0.0331692,802.14,801.96,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845235409,0.0331692,802.14,801.77,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845237610,0.0331692,802.14,801.79,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845239611,0.0331692,802.14,801.81,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845241815,0.0331692,802.14,801.97,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845243716,0.0331692,802.14,802.09,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845250022,0.0331692,802.14,802.08,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845252028,0.0331692,802.14,802.1,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845254132,0.0331692,802.14,801.98,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845258436,0.0331692,802.14,801.86,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845260439,0.0331692,802.14,801.7,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845261036,0.0331692,802.14,802.07,3.9268218]
["bitfinex-derivatives","BNBF0:USTF0",1754845262137,0.0331692,802.14,802.01,3.9268218]
["bitfinex-derivatives","BNBF0:USTF0",1754845263041,0.0331692,802.14,801.91,3.9268218]
["bitfinex-derivatives","BNBF0:USTF0",1754845264140,0.0331692,802.14,801.9,3.9268218]
["bitfinex-derivatives","BNBF0:USTF0",1754845265139,0.0331692,802.14,801.89,3.9268218]
["bitfinex-derivatives","BNBF0:USTF0",1754845267245,0.0331692,802.14,801.95,3.9268218]
["bitfinex-derivatives","BNBF0:USTF0",1754845270448,0.0331692,802.14,801.99,3.9268218]
["bitfinex-derivatives","BNBF0:USTF0",1754845271350,0.0331692,802.14,802.0,3.9268218]
["bitfinex-derivatives","BNBF0:USTF0",1754845272551,0.0331692,802.14,801.39,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845272851,0.0331692,802.14,801.84,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845274951,0.0331692,802.14,801.72,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845277052,0.0331692,802.14,801.87,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845279255,0.0331692,802.14,801.75,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845281252,0.0331692,802.14,801.76,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845282755,0.0331692,802.14,802.1,3.92261291]
["bitfinex-derivatives","BNBF0:USTF0",1754845283755,0.0331692,802.14,802.05,3.92261291]
["bitfinex-derivatives","BNBF0:USTF0",1754845284858,0.0331692,802.14,802.02,3.92261291]
["bitfinex-derivatives","BNBF0:USTF0",1754845289161,0.0331692,802.14,802.08,3.92261291]
["bitfinex-derivatives","BNBF0:USTF0",1754845292255,0.0331692,802.14,802.09,3.92261291]
["bitfinex-derivatives","BNBF0:USTF0",1754845293161,0.0331692,802.14,801.5,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845293658,0.0331692,802.14,801.84,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845295763,0.0331692,802.14,802.12,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845297864,0.0331692,802.14,802.05,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845299965,0.0331692,802.14,802.06,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845301965,0.0331692,802.14,802.02,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845304261,0.0331692,802.14,801.84,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845306263,0.0331692,802.14,801.85,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845308367,0.0331692,802.14,801.87,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845310567,0.0331692,802.14,801.85,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845312066,0.0331692,802.14,802.12,3.92462664]
["bitfinex-derivatives","BNBF0:USTF0",1754845313170,0.0331692,802.14,801.92,3.92462664]
["bitfinex-derivatives","BNBF0:USTF0",1754845314168,0.0331692,802.14,801.46,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845314169,0.0331692,802.14,802.03,3.92462664]
["bitfinex-derivatives","BNBF0:USTF0",1754845315169,0.0331692,802.14,802.0,3.92462664]
["bitfinex-derivatives","BNBF0:USTF0",1754845316172,0.0331692,802.14,802.13,3.92462664]
["bitfinex-derivatives","BNBF0:USTF0",1754845317174,0.0331692,802.14,802.11,3.92462664]
["bitfinex-derivatives","BNBF0:USTF0",1754845318271,0.0331692,802.14,802.1,3.92462664]
["bitfinex-derivatives","BNBF0:USTF0",1754845319377,0.0331692,802.14,802.09,3.92462664]
["bitfinex-derivatives","BNBF0:USTF0",1754845321577,0.0331692,802.14,802.12,3.92462664]
["bitfinex-derivatives","BNBF0:USTF0",1754845322677,0.0331692,802.14,802.06,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845325675,0.0331692,802.14,802.07,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845327878,0.0331692,802.14,801.82,2.79624582]
["bitfinex-derivatives","BNBF0:USTF0",1754845328581,0.0331692,802.14,801.81,2.79624582]
["bitfinex-derivatives","BNBF0:USTF0",1754845329677,0.0331692,802.14,801.8,2.79624582]
["bitfinex-derivatives","BNBF0:USTF0",1754845330182,0.0331692,802.14,801.36,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845330980,0.0331692,802.14,801.89,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845331483,0.0331692,802.14,802.06,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845332580,0.0331692,802.14,802.04,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845332983,0.0331692,802.14,801.89,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845333579,0.0331692,802.14,801.88,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845334695,0.0331692,802.14,801.87,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845335699,0.0331692,802.14,801.77,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845336693,0.0331692,802.14,801.45,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845336694,0.0331692,802.14,801.76,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845337295,0.0331692,802.14,801.67,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845337795,0.0331692,802.14,801.66,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845338394,0.0331692,802.14,801.71,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845338993,0.0331692,802.14,801.4,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845338994,0.0331692,802.14,801.83,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845339399,0.0331692,802.14,801.81,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845339999,0.0331692,802.14,801.84,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845340394,0.0331692,802.14,801.82,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845340798,0.0331692,802.14,802.13,1.6736988]
["bitfinex-derivatives","BNBF0:USTF0",1754845341696,0.0331692,802.14,802.11,1.6736988]
["bitfinex-derivatives","BNBF0:USTF0",1754845342093,0.0331692,802.14,802.09,1.6736988]
["bitfinex-derivatives","BNBF0:USTF0",1754845342394,0.0331692,802.14,802.08,1.6736988]
["bitfinex-derivatives","BNBF0:USTF0",1754845342596,0.0331692,802.14,801.36,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845342999,0.0331692,802.14,802.13,1.6728059]
["bitfinex-derivatives","BNBF0:USTF0",1754845343498,0.0331692,802.14,802.12,1.6728059]
["bitfinex-derivatives","BNBF0:USTF0",1754845343698,0.0331692,802.14,802.11,1.6728059]
["bitfinex-derivatives","BNBF0:USTF0",1754845344398,0.0331692,802.14,802.1,1.6728059]
["bitfinex-derivatives","BNBF0:USTF0",1754845345497,0.0331692,802.14,802.09,1.6728059]
["bitfinex-derivatives","BNBF0:USTF0",1754845345702,0.0331692,802.14,802.1,1.6728059]
["bitfinex-derivatives","BNBF0:USTF0",1754845346598,0.0331692,802.14,802.09,1.6728059]
["bitfinex-derivatives","BNBF0:USTF0",1754845347399,0.0331692,802.14,802.08,1.6728059]
["bitfinex-derivatives","BNBF0:USTF0",1754845348403,0.0331692,802.14,802.07,1.6728059]
["bitfinex-derivatives","BNBF0:USTF0",1754845349706,0.0331692,802.14,802.08,1.6728059]
["bitfinex-derivatives","BNBF0:USTF0",1754845350305,0.0331692,802.14,802.09,1.6728059]
["bitfinex-derivatives","BNBF0:USTF0",1754845350505,0.0331692,802.14,802.11,1.6728059]
["bitfinex-derivatives","BNBF0:USTF0",1754845350702,0.0331692,802.14,801.35,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845350904,0.0331692,802.14,801.48,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845351407,0.0331692,802.14,802.13,1.67082492]
["bitfinex-derivatives","BNBF0:USTF0",1754845351902,0.0331692,802.14,801.53,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845352505,0.0331692,802.14,801.56,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845352706,0.0331692,802.14,802.11,1.6707629]
["bitfinex-derivatives","BNBF0:USTF0",1754845352906,0.0331692,802.14,801.67,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845353406,0.0331692,802.14,801.66,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845356306,0.0331692,802.14,802.03,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845356504,0.0331692,802.14,801.99,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845357504,0.0331692,802.14,801.98,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845358308,0.0331692,802.14,801.99,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845358602,0.0331692,802.14,801.37,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845358603,0.0331692,802.14,802.13,1.11382272]
["bitfinex-derivatives","BNBF0:USTF0",1754845359207,0.0331692,802.14,802.12,0.48953143]
["bitfinex-derivatives","BNBF0:USTF0",1754845359406,0.0331692,802.14,801.97,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845359607,0.0331692,802.14,801.94,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845361309,0.0331692,802.14,801.95,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845361608,0.0331692,802.14,801.94,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845362312,0.0331692,802.14,801.95,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845362711,0.0331692,802.14,801.94,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845363310,0.0331692,802.14,801.95,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845363608,0.0331692,802.14,802.0,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845364312,0.0331692,802.14,802.01,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845365310,0.0331692,802.14,802.02,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845366109,0.0331692,802.14,802.03,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845366313,0.0331692,802.14,802.04,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845366511,0.0331692,802.14,802.05,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845366709,0.0331692,802.14,802.04,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845367009,0.0331692,802.14,801.92,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845367414,0.0331692,802.14,801.93,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845368211,0.0331692,802.14,801.95,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845368411,0.0331692,802.14,801.94,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845369217,0.0331692,802.14,801.96,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845369413,0.0331692,802.14,801.98,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845370515,0.0331692,802.14,801.99,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845371321,0.0331692,802.14,802.01,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845372318,0.0331692,802.14,802.02,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845372620,0.0331692,802.14,801.95,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845373316,0.0331692,802.14,801.96,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845375421,0.0331692,802.14,801.97,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845375618,0.0331692,802.14,801.96,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845375820,0.0331692,802.14,801.97,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845378420,0.0331692,802.14,801.98,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845379922,0.0331692,802.14,801.4,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845379923,0.0331692,802.14,801.97,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845380522,0.0331692,802.14,802.0,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845380722,0.0331692,802.14,801.99,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845381526,0.0331692,802.14,802.0,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845382626,0.0331692,802.14,801.84,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845383428,0.0331692,802.14,801.85,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845383627,0.0331692,802.14,801.86,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845384229,0.0331692,802.14,801.84,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845384426,0.0331692,802.14,801.85,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845385529,0.0331692,802.14,801.87,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845386527,0.0331692,802.14,801.93,1.67080817]
["bitfinex-derivatives","BNBF0:USTF0",1754845386730,0.0331692,802.14,801.93,0.13709912]
["bitfinex-derivatives","BNBF0:USTF0",1754845387434,0.0331692,802.14,801.41,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845387634,0.0331692,802.14,801.39,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845388230,0.0331692,802.14,801.4,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845388732,0.0331692,802.14,801.42,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845389636,0.0331692,802.14,801.44,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845390136,0.0331692,802.14,801.27,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845390736,0.0331692,802.14,801.28,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845391432,0.0331692,802.14,801.31,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845391833,0.0331692,802.14,801.32,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845393035,0.0331692,802.14,801.58,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845393836,0.0331692,802.14,801.59,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845395438,0.0331692,802.14,801.6,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845396536,0.0331692,802.14,801.62,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845396939,0.0331692,802.14,801.63,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845397638,0.0331692,802.14,801.64,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845398541,0.0331692,802.14,801.65,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845399842,0.0331692,802.14,801.82,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845400745,0.0331692,802.14,801.73,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845401244,0.0331692,802.14,801.81,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845403245,0.0331692,802.14,801.66,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845403841,0.0331692,802.14,801.67,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845406451,0.0331692,802.14,801.68,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845409547,0.0331692,802.14,801.69,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845410651,0.0331692,802.14,801.75,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845411556,0.0331692,802.14,801.45,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845411557,0.0331692,802.14,801.74,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845412547,0.0331692,802.14,801.75,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845413149,0.0331692,802.14,801.59,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845414754,0.0331692,802.14,801.58,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845415851,0.0331692,802.14,801.57,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845416257,0.0331692,802.14,801.56,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845417357,0.0331692,802.14,801.53,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845417853,0.0331692,802.14,801.67,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845418458,0.0331692,802.14,801.71,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845420058,0.0331692,802.14,801.35,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845420059,0.0331692,802.14,801.7,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845421660,0.0331692,802.14,801.69,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845422558,0.0331692,802.14,801.67,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845423259,0.0331692,802.14,801.7,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845423658,0.0331692,802.14,801.8,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845424662,0.0331692,802.14,801.78,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845425064,0.0331692,802.14,801.82,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845426763,0.0331692,802.14,801.53,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845426764,0.0331692,802.14,801.81,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845427268,0.0331692,802.14,801.91,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845431368,0.0331692,802.14,801.65,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845431369,0.0331692,802.14,801.9,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845432871,0.0331692,802.14,802.01,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845435572,0.0331692,802.14,801.99,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845436272,0.0331692,802.14,801.96,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845438672,0.0331692,802.14,801.97,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845442877,0.0331692,802.14,801.95,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845444378,0.0331692,802.14,801.69,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845444379,0.0331692,802.14,801.96,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845446477,0.0331692,802.14,801.97,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845449075,0.0331692,802.14,801.98,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845453280,0.0331692,802.14,801.85,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845453783,0.0331692,802.14,801.84,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845454281,0.0331692,802.14,801.85,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845455381,0.0331692,802.14,801.84,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845455981,0.0331692,802.14,801.85,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845456985,0.0331692,802.14,801.83,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845457783,0.0331692,802.14,801.93,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845458086,0.0331692,802.14,801.89,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845459084,0.0331692,802.14,801.88,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845459584,0.0331692,802.14,801.89,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845462695,0.0331692,802.14,801.92,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845463294,0.0331692,802.14,801.95,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845465295,0.0331692,802.14,801.96,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845466898,0.0331692,802.14,802.02,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845467898,0.0331692,802.14,801.73,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845468800,0.0331692,802.14,801.64,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845469000,0.0331692,802.14,801.65,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845470007,0.0331692,802.14,801.59,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845471609,0.0331692,802.14,801.6,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845472612,0.0331692,802.14,801.51,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845473115,0.0331692,802.14,801.53,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845475812,0.0331692,802.14,801.93,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845476214,0.0331692,802.14,801.89,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845477314,0.0331692,802.14,801.88,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845479318,0.0331692,802.14,801.87,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845481920,0.0331692,802.14,801.61,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845481921,0.0331692,802.14,801.77,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845482424,0.0331692,802.14,801.78,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845482922,0.0331692,802.14,801.88,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845484022,0.0331692,802.14,801.9,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845484523,0.0331692,802.14,801.89,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845486629,0.0331692,802.14,801.9,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845487230,0.0331692,802.14,801.89,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845488329,0.0331692,802.14,801.86,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845488729,0.0331692,802.14,801.9,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845489634,0.0331692,802.14,802.0,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845492937,0.0331692,802.14,801.86,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845495538,0.0331692,802.14,801.97,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845495936,0.0331692,802.14,801.94,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845496941,0.0331692,802.14,801.95,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845497542,0.0331692,802.14,801.94,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845498038,0.0331692,802.14,802.0,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845499740,0.0331692,802.14,801.91,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845501341,0.0331692,802.14,801.97,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845501740,0.0331692,802.14,801.92,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845502345,0.0331692,802.14,801.94,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845502742,0.0331692,802.14,801.96,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845503246,0.0331692,802.14,801.95,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845503945,0.0331692,802.14,801.92,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845505448,0.0331692,802.14,801.9,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845506443,0.0331692,802.14,801.91,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845507449,0.0331692,802.14,801.9,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845507945,0.0331692,802.14,801.57,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845507946,0.0331692,802.14,801.84,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845508846,0.0331692,802.14,801.89,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845509346,0.0331692,802.14,801.78,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845510548,0.0331692,802.14,801.75,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845513150,0.0331692,802.14,801.79,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845514154,0.0331692,802.14,801.77,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845514857,0.0331692,802.14,801.68,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845516156,0.0331692,802.14,801.82,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845516957,0.0331692,802.14,801.81,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845519857,0.0331692,802.14,801.7,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845520361,0.0331692,802.14,801.69,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845520960,0.0331692,802.14,801.68,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845521463,0.0331692,802.14,801.67,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845522162,0.0331692,802.14,801.61,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845522561,0.0331692,802.14,801.6,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845522960,0.0331692,802.14,801.42,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845524665,0.0331692,802.14,801.45,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845525563,0.0331692,802.14,801.44,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845525866,0.0331692,802.14,802.13,1.67912706]
["bitfinex-derivatives","BNBF0:USTF0",1754845529372,0.0331692,802.14,801.39,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845529871,0.0331692,802.14,801.43,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845530371,0.0331692,802.14,801.44,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845531372,0.0331692,802.14,801.46,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845532072,0.0331692,802.14,801.53,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845532974,0.0331692,802.14,801.75,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845535572,0.0331692,802.14,801.78,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845536075,0.0331692,802.14,801.91,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845536576,0.0331692,802.14,801.76,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845537075,0.0331692,802.14,801.72,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845539175,0.0331692,802.14,801.74,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845540679,0.0331692,802.14,801.75,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845541180,0.0331692,802.14,801.77,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845542883,0.0331692,802.14,801.8,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845543283,0.0331692,802.14,801.79,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845544385,0.0331692,802.14,801.78,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845545385,0.0331692,802.14,801.79,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845545785,0.0331692,802.14,801.75,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845546485,0.0331692,802.14,801.43,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845546486,0.0331692,802.14,801.76,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845546985,0.0331692,802.14,801.81,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845547380,0.0331692,802.14,801.82,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845548487,0.0331692,802.14,801.81,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845551089,0.0331692,802.14,801.77,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845553191,0.0331692,802.14,801.8,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845553792,0.0331692,802.14,801.77,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845554994,0.0331692,802.14,801.74,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845555890,0.0331692,802.14,801.73,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845556388,0.0331692,802.14,801.76,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845558492,0.0331692,802.14,801.77,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845561090,0.0331692,802.14,801.79,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845561595,0.0331692,802.14,801.8,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845563197,0.0331692,802.14,801.67,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845563697,0.0331692,802.14,801.72,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845564093,0.0331692,802.14,801.75,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845565900,0.0331692,802.14,801.77,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845566300,0.0331692,802.14,801.78,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845567000,0.0331692,802.14,801.79,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845567396,0.0331692,802.14,801.82,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845567797,0.0331692,802.14,801.83,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845568297,0.0331692,802.14,801.86,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845568797,0.0331692,802.14,801.85,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845569600,0.0331692,802.14,801.87,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845569999,0.0331692,802.14,801.9,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845570407,0.0331692,802.14,801.91,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845572609,0.0331692,802.14,801.84,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845573105,0.0331692,802.14,801.98,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845573510,0.0331692,802.14,801.97,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845575209,0.0331692,802.14,801.96,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845575607,0.0331692,802.14,801.95,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845577813,0.0331692,802.14,801.67,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845577814,0.0331692,802.14,802.01,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845579413,0.0331692,802.14,802.02,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845580214,0.0331692,802.14,802.03,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845583120,0.0331692,802.14,801.91,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845583621,0.0331692,802.14,801.95,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845585219,0.0331692,802.14,801.96,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845586720,0.0331692,802.14,801.95,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845587315,0.0331692,802.14,801.94,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845587818,0.0331692,802.14,801.9,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845588422,0.0331692,802.14,801.89,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845588922,0.0331692,802.14,801.84,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845589422,0.0331692,802.14,801.81,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845589816,0.0331692,802.14,801.79,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845590518,0.0331692,802.14,801.78,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845591918,0.0331692,802.14,801.77,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845592922,0.0331692,802.14,801.93,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845593924,0.0331692,802.14,801.96,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845594722,0.0331692,802.14,801.95,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845595224,0.0331692,802.14,801.99,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845596125,0.0331692,802.14,801.98,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845596824,0.0331692,802.14,801.9,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845597225,0.0331692,802.14,801.15,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845597226,0.0331692,802.14,801.94,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845597923,0.0331692,802.14,802.0,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845598928,0.0331692,802.14,802.04,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845599929,0.0331692,802.14,801.98,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845602932,0.0331692,802.14,801.94,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845604529,0.0331692,802.14,801.92,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845611734,0.0331692,802.14,801.74,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845612738,0.0331692,802.14,801.56,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845618239,0.0331692,802.14,802.13,1.68059724]
["bitfinex-derivatives","BNBF0:USTF0",1754845618436,0.0331692,802.14,802.13,0.05432911]
["bitfinex-derivatives","BNBF0:USTF0",1754845619537,0.0331692,802.14,801.47,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845619941,0.0331692,802.14,801.51,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845620444,0.0331692,802.14,801.5,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845621044,0.0331692,802.14,801.49,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845621644,0.0331692,802.14,801.61,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845622645,0.0331692,802.14,801.6,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845623246,0.0331692,802.14,801.67,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845624747,0.0331692,802.14,801.66,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845626748,0.0331692,802.14,801.61,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845627749,0.0331692,802.14,801.6,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845630451,0.0331692,802.14,801.67,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845631948,0.0331692,802.14,801.37,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845632350,0.0331692,802.14,801.27,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845632549,0.0331692,802.14,801.32,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845633048,0.0331692,802.14,801.28,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845635657,0.0331692,802.14,801.27,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845638564,0.0331692,802.14,802.12,1.67980465]
["bitfinex-derivatives","BNBF0:USTF0",1754845640663,0.0331692,802.14,802.08,1.67980465]
["bitfinex-derivatives","BNBF0:USTF0",1754845641265,0.0331692,802.14,801.23,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845641468,0.0331692,802.14,801.65,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845641969,0.0331692,802.14,801.71,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845642666,0.0331692,802.14,801.7,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845643165,0.0331692,802.14,801.55,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845644069,0.0331692,802.14,801.54,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845645668,0.0331692,802.14,801.58,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845647167,0.0331692,802.14,801.59,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845647671,0.0331692,802.14,801.6,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845649867,0.0331692,802.14,801.61,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845650368,0.0331692,802.14,801.62,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845651570,0.0331692,802.14,801.63,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845652570,0.0331692,802.14,801.64,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845653075,0.0331692,802.14,801.72,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845653468,0.0331692,802.14,801.73,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845655070,0.0331692,802.14,801.6,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845656571,0.0331692,802.14,801.61,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845657270,0.0331692,802.14,801.62,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845660473,0.0331692,802.14,801.64,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845661973,0.0331692,802.14,801.63,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845662877,0.0331692,802.14,801.74,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845663578,0.0331692,802.14,801.73,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845664573,0.0331692,802.14,801.76,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845665176,0.0331692,802.14,801.53,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845665580,0.0331692,802.14,801.48,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845671780,0.0331692,802.14,801.47,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845673884,0.0331692,802.14,801.43,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845674884,0.0331692,802.14,801.57,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845675490,0.0331692,802.14,801.63,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845678689,0.0331692,802.14,801.61,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845680696,0.0331692,802.14,801.79,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845683300,0.0331692,802.14,801.8,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845684000,0.0331692,802.14,801.79,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845685502,0.0331692,802.14,801.76,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845687100,0.0331692,802.14,801.71,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845690604,0.0331692,802.14,801.73,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845691703,0.0331692,802.14,801.74,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845693206,0.0331692,802.14,801.78,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845693804,0.0331692,802.14,801.79,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845694305,0.0331692,802.14,801.76,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845694803,0.0331692,802.14,801.71,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845695205,0.0331692,802.14,801.74,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845695704,0.0331692,802.14,801.63,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845696807,0.0331692,802.14,801.67,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845697908,0.0331692,802.14,801.64,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845699511,0.0331692,802.14,801.65,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845700614,0.0331692,802.14,801.66,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845701516,0.0331692,802.14,801.67,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845703217,0.0331692,802.14,801.49,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845703712,0.0331692,802.14,802.09,1.68512236]
["bitfinex-derivatives","BNBF0:USTF0",1754845704017,0.0331692,802.14,801.49,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845704216,0.0331692,802.14,801.45,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845704612,0.0331692,802.14,801.47,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845705117,0.0331692,802.14,801.43,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845705815,0.0331692,802.14,801.51,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845706917,0.0331692,802.14,801.5,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845707317,0.0331692,802.14,801.42,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845707813,0.0331692,802.14,801.45,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845710816,0.0331692,802.14,801.44,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845711322,0.0331692,802.14,801.43,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845711916,0.0331692,802.14,801.45,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845713021,0.21706113,802.13,801.7,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845713420,0.21706113,802.13,801.69,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845713925,0.21706113,802.13,801.7,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845715124,0.21706113,802.13,801.69,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845716622,0.0331692,802.14,801.63,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845717025,0.0331692,802.14,801.74,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845718227,0.0331692,802.14,801.75,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845721230,0.0331692,802.14,801.68,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845722330,0.0331692,802.14,801.7,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845722927,0.0331692,802.14,801.69,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845723426,0.0331692,802.14,801.64,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845724328,0.0331692,802.14,801.63,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845724926,0.0331692,802.14,801.74,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845725427,0.0331692,802.14,801.87,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845726536,0.0331692,802.14,801.86,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845727534,0.0331692,802.14,801.85,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845729640,0.0331692,802.14,801.84,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845730540,0.0331692,802.14,801.83,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845731140,0.0331692,802.14,801.84,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845733140,0.0331692,802.14,801.8,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845733640,0.0331692,802.14,801.79,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845734342,0.0331692,802.14,801.83,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845735943,0.0331692,802.14,801.82,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845736844,0.0331692,802.14,801.81,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845738343,0.0331692,802.14,801.8,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845738947,0.0331692,802.14,801.76,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845739449,0.0331692,802.14,801.75,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845741050,0.0331692,802.14,801.76,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845741751,0.0331692,802.14,801.73,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845742152,0.0331692,802.14,801.84,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845742648,0.0331692,802.14,801.83,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845743048,0.0331692,802.14,801.92,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845743656,0.0331692,802.14,801.9,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845744650,0.0331692,802.14,801.88,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845745754,0.0331692,802.14,801.86,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845746754,0.0331692,802.14,801.85,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845747754,0.0331692,802.14,801.83,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845748352,0.0331692,802.14,801.77,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845749058,0.0331692,802.14,801.79,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845749553,0.0331692,802.14,801.77,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845749952,0.0331692,802.14,801.79,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845750553,0.0331692,802.14,801.48,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845750554,0.0331692,802.14,801.78,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845751658,0.0331692,802.14,801.47,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845752355,0.0331692,802.14,801.39,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845752655,0.0331692,802.14,801.38,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845753058,0.0331692,802.14,801.32,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845753759,0.0331692,802.14,801.31,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845754760,0.0331692,802.14,801.21,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845755865,0.0331692,802.14,801.2,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845756862,0.0331692,802.14,801.19,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845757863,0.0331692,802.14,801.15,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845758368,0.0331692,802.14,801.17,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845758963,0.0331692,802.14,801.16,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845760463,0.0331692,802.14,801.15,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845760962,0.0331692,802.14,801.16,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845761562,0.0331692,802.14,801.33,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845762563,0.0331692,802.14,801.32,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845763068,0.0331692,802.14,801.52,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845764674,0.0331692,802.14,801.88,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845765168,0.0331692,802.14,802.03,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845765670,0.0331692,802.14,802.02,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845767768,0.0331692,802.14,801.99,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845768272,0.0331692,802.14,801.93,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845770373,0.0331692,802.14,801.94,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845770876,0.0331692,802.14,801.59,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845770877,0.0331692,802.14,801.93,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845771376,0.0331692,802.14,801.94,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845771873,0.0331692,802.14,801.93,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845773076,0.0331692,802.14,801.84,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845773577,0.0331692,802.14,801.82,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845774478,0.0331692,802.14,801.87,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845775176,0.0331692,802.14,801.88,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845775676,0.0331692,802.14,801.89,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845776676,0.0331692,802.14,801.92,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845777572,0.0331692,802.14,801.94,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845778074,0.0331692,802.14,802.0,2.79420097]
["bitfinex-derivatives","BNBF0:USTF0",1754845779177,0.0331692,802.14,801.69,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845779578,0.0331692,802.14,801.9,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845780274,0.0331692,802.14,802.09,2.78901905]
["bitfinex-derivatives","BNBF0:USTF0",1754845780877,0.0331692,802.14,802.1,2.78901905]
["bitfinex-derivatives","BNBF0:USTF0",1754845781277,0.0331692,802.14,802.13,2.78901905]
["bitfinex-derivatives","BNBF0:USTF0",1754845781974,0.0331692,802.14,802.12,2.78901905]
["bitfinex-derivatives","BNBF0:USTF0",1754845782378,0.0331692,802.14,801.82,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845782778,0.0331692,802.14,801.83,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845783775,0.0331692,802.14,801.94,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845784880,0.0331692,802.14,802.0,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845785876,0.0331692,802.14,802.01,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845787080,0.0331692,802.14,801.93,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845787880,0.0331692,802.14,801.94,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845788987,0.0331692,802.14,801.95,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845790085,0.0331692,802.14,801.94,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845791183,0.0331692,802.14,802.04,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845792185,0.0331692,802.14,801.85,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845792485,0.0331692,802.14,801.46,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845792486,0.0331692,802.14,801.83,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845792886,0.0331692,802.14,801.8,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845793785,0.0331692,802.14,801.82,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845795281,0.0331692,802.14,801.83,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845796581,0.0331692,802.14,801.74,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845796984,0.0331692,802.14,801.75,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845797586,0.0331692,802.14,801.76,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845798084,0.0331692,802.14,801.36,3.91630025]
["bitfinex-derivatives","BNBF0:USTF0",1754845798085,0.0331692,802.14,801.79,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845798481,0.0331692,802.14,801.8,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845799585,0.0331692,802.14,801.81,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845800581,0.0331692,802.14,801.8,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845801280,0.0331692,802.14,801.74,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845801686,0.0331692,802.14,801.8,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845803287,0.0331692,802.14,801.81,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845804184,0.0331692,802.14,801.8,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845805188,0.0331692,802.14,802.0,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845805787,0.0331692,802.14,802.01,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845806788,0.0331692,802.14,802.0,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845807383,0.0331692,802.14,801.99,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845807884,0.0331692,802.14,802.1,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845808284,0.0331692,802.14,802.13,2.79272105]
["bitfinex-derivatives","BNBF0:USTF0",1754845808889,0.0331692,802.14,801.07,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845809084,0.0331692,802.14,801.7,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845811286,0.0331692,802.14,800.88,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754845811287,0.0331692,802.14,801.73,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845813187,0.0331692,802.14,801.72,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845815387,0.0331692,802.14,801.68,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845817487,0.0331692,802.14,800.99,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754845817488,0.0331692,802.14,801.82,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845818789,0.0331692,802.14,801.98,3.90898463]
["bitfinex-derivatives","BNBF0:USTF0",1754845819794,0.0331692,802.14,801.44,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845819795,0.0331692,802.14,802.01,3.90898463]
["bitfinex-derivatives","BNBF0:USTF0",1754845820890,0.0331692,802.14,802.0,3.90898463]
["bitfinex-derivatives","BNBF0:USTF0",1754845821993,0.0331692,802.14,801.99,3.90898463]
["bitfinex-derivatives","BNBF0:USTF0",1754845822997,0.0331692,802.14,802.01,3.90898463]
["bitfinex-derivatives","BNBF0:USTF0",1754845824201,0.0331692,802.14,801.99,3.90898463]
["bitfinex-derivatives","BNBF0:USTF0",1754845826301,0.0331692,802.14,802.03,3.90898463]
["bitfinex-derivatives","BNBF0:USTF0",1754845827203,0.0331692,802.14,802.02,3.90898463]
["bitfinex-derivatives","BNBF0:USTF0",1754845828203,0.0331692,802.14,801.98,3.90898463]
["bitfinex-derivatives","BNBF0:USTF0",1754845829203,0.0331692,802.14,801.4,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845830001,0.0331692,802.14,801.71,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845832206,0.0331692,802.14,801.82,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845834106,0.0331692,802.14,801.69,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845836207,0.0331692,802.14,801.67,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845840519,0.0331692,802.14,801.74,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845842521,0.0331692,802.14,801.93,3.89177177]
["bitfinex-derivatives","BNBF0:USTF0",1754845843416,0.0331692,802.14,801.91,3.89177177]
["bitfinex-derivatives","BNBF0:USTF0",1754845845618,0.0331692,802.14,801.9,3.89177177]
["bitfinex-derivatives","BNBF0:USTF0",1754845846723,0.0331692,802.14,801.89,3.89177177]
["bitfinex-derivatives","BNBF0:USTF0",1754845848630,0.0331692,802.14,801.84,3.89177177]
["bitfinex-derivatives","BNBF0:USTF0",1754845851823,0.0331692,802.14,801.87,3.89177177]
["bitfinex-derivatives","BNBF0:USTF0",1754845852826,0.0331692,802.14,802.06,3.89177177]
["bitfinex-derivatives","BNBF0:USTF0",1754845853932,0.0331692,802.14,802.01,2.77502067]
["bitfinex-derivatives","BNBF0:USTF0",1754845854129,0.0331692,802.14,802.02,2.77502067]
["bitfinex-derivatives","BNBF0:USTF0",1754845854629,0.0331692,802.14,802.01,2.77502067]
["bitfinex-derivatives","BNBF0:USTF0",1754845855729,0.0331692,802.14,802.0,2.77502067]
["bitfinex-derivatives","BNBF0:USTF0",1754845856232,0.0331692,802.14,801.99,2.77502067]
["bitfinex-derivatives","BNBF0:USTF0",1754845856628,0.0331692,802.14,801.98,2.77502067]
["bitfinex-derivatives","BNBF0:USTF0",1754845857830,0.0331692,802.14,801.99,2.77502067]
["bitfinex-derivatives","BNBF0:USTF0",1754845858233,0.0331692,802.14,801.98,2.77502067]
["bitfinex-derivatives","BNBF0:USTF0",1754845858732,0.0331692,802.14,801.99,2.77502067]
["bitfinex-derivatives","BNBF0:USTF0",1754845859736,0.0331692,802.14,802.0,2.77502067]
["bitfinex-derivatives","BNBF0:USTF0",1754845860335,0.0331692,802.14,802.02,2.77502067]
["bitfinex-derivatives","BNBF0:USTF0",1754845861941,0.0331692,802.14,802.07,2.77502067]
["bitfinex-derivatives","BNBF0:USTF0",1754845862436,0.0331692,802.14,801.75,3.89177177]
["bitfinex-derivatives","BNBF0:USTF0",1754845863242,0.0331692,802.14,801.81,3.89177177]
["bitfinex-derivatives","BNBF0:USTF0",1754845864236,0.0331692,802.14,801.85,3.89177177]
["bitfinex-derivatives","BNBF0:USTF0",1754845865341,0.0331692,802.14,801.91,3.89177177]
["bitfinex-derivatives","BNBF0:USTF0",1754845866343,0.0331692,802.14,801.92,3.89177177]
["bitfinex-derivatives","BNBF0:USTF0",1754845867345,0.0331692,802.14,802.0,3.89177177]
["bitfinex-derivatives","BNBF0:USTF0",1754845868457,0.0331692,802.14,802.06,3.89177177]
["bitfinex-derivatives","BNBF0:USTF0",1754845869545,0.0331692,802.14,801.85,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845871749,0.0331692,802.14,801.9,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845873648,0.0331692,802.14,801.95,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845875849,0.0331692,802.14,801.97,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845877954,0.0331692,802.14,801.91,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845880157,0.0331692,802.14,801.06,0.21683324]
["bitfinex-derivatives","BNBF0:USTF0",1754845880158,0.0331692,802.14,802.09,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845882057,0.0331692,802.14,801.93,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845884257,0.0331692,802.14,801.67,3.91239682]
["bitfinex-derivatives","BNBF0:USTF0",1754845885556,0.0331692,802.14,802.13,2.79495242]
["bitfinex-derivatives","BNBF0:USTF0",1754845886260,0.0331692,802.14,802.11,2.79495242]
["bitfinex-derivatives","BNBF0:USTF0",1754845889759,0.0331692,802.14,802.09,2.79495242]
["bitfinex-derivatives","BNBF0:USTF0",1754845890762,0.0331692,802.14,802.1,2.79495242]
["bitfinex-derivatives","BNBF0:USTF0",1754845892760,0.0331692,802.14,802.11,2.79495242]
["bitfinex-derivatives","BNBF0:USTF0",1754845893764,0.0331692,802.14,801.63,3.91239682]
["bitfinex-derivatives","BNBF0:USTF0",1754845894062,0.0331692,802.14,802.04,3.91239682]
["bitfinex-derivatives","BNBF0:USTF0",1754845895160,0.0331692,802.14,802.1,3.91239682]
["bitfinex-derivatives","BNBF0:USTF0",1754845896362,0.0331692,802.14,801.5,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845896765,0.0331692,802.14,802.04,2.79131818]
["bitfinex-derivatives","BNBF0:USTF0",1754845897365,0.0331692,802.14,801.92,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845897760,0.0331692,802.14,801.97,3.90784545]
["bitfinex-derivatives","BNBF0:USTF0",1754845898965,0.0331692,802.14,801.48,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845901063,0.0331692,802.14,801.06,0.21683324]
["bitfinex-derivatives","BNBF0:USTF0",1754845901064,0.0331692,802.14,801.66,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845903069,0.0331692,802.14,801.45,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845903570,0.0331692,802.14,802.12,3.89865661]
["bitfinex-derivatives","BNBF0:USTF0",1754845904567,0.0331692,802.14,802.1,3.89865661]
["bitfinex-derivatives","BNBF0:USTF0",1754845905465,0.0331692,802.14,801.48,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845906970,0.0331692,802.14,802.13,3.89694095]
["bitfinex-derivatives","BNBF0:USTF0",1754845907871,0.0331692,802.14,802.05,3.89694095]
["bitfinex-derivatives","BNBF0:USTF0",1754845909972,0.0331692,802.14,802.04,3.89694095]
["bitfinex-derivatives","BNBF0:USTF0",1754845910976,0.0331692,802.14,802.07,3.89694095]
["bitfinex-derivatives","BNBF0:USTF0",1754845911974,0.0331692,802.14,802.13,3.89694095]
["bitfinex-derivatives","BNBF0:USTF0",1754845912877,0.0331692,802.14,801.4,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845913376,0.0331692,802.14,801.59,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845915375,0.0331692,802.14,801.57,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845917479,0.0331692,802.14,801.89,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845919479,0.0331692,802.14,801.65,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845921579,0.0331692,802.14,801.68,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845921879,0.0331692,802.14,801.75,3.89538321]
["bitfinex-derivatives","BNBF0:USTF0",1754845922980,0.0331692,802.14,801.48,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845922981,0.0331692,802.14,801.73,3.89538321]
["bitfinex-derivatives","BNBF0:USTF0",1754845925184,0.0331692,802.14,801.87,3.89538321]
["bitfinex-derivatives","BNBF0:USTF0",1754845926179,0.0331692,802.14,801.88,3.89538321]
["bitfinex-derivatives","BNBF0:USTF0",1754845927282,0.0331692,802.14,802.1,2.78372882]
["bitfinex-derivatives","BNBF0:USTF0",1754845927685,0.0331692,802.14,802.03,2.78372882]
["bitfinex-derivatives","BNBF0:USTF0",1754845928286,0.0331692,802.14,802.04,2.78372882]
["bitfinex-derivatives","BNBF0:USTF0",1754845929288,0.0331692,802.14,802.05,2.78372882]
["bitfinex-derivatives","BNBF0:USTF0",1754845930787,0.0331692,802.14,802.03,2.78372882]
["bitfinex-derivatives","BNBF0:USTF0",1754845931493,0.0331692,802.14,801.8,3.89538321]
["bitfinex-derivatives","BNBF0:USTF0",1754845932393,0.0331692,802.14,801.76,3.89538321]
["bitfinex-derivatives","BNBF0:USTF0",1754845933290,0.0331692,802.14,802.12,2.78503667]
["bitfinex-derivatives","BNBF0:USTF0",1754845933690,0.0331692,802.14,802.11,2.78503667]
["bitfinex-derivatives","BNBF0:USTF0",1754845934289,0.0331692,802.14,802.1,2.78503667]
["bitfinex-derivatives","BNBF0:USTF0",1754845935691,0.0331692,802.14,802.09,2.78503667]
["bitfinex-derivatives","BNBF0:USTF0",1754845937192,0.0331692,802.14,802.08,2.78503667]
["bitfinex-derivatives","BNBF0:USTF0",1754845938798,0.0331692,802.14,802.07,2.78503667]
["bitfinex-derivatives","BNBF0:USTF0",1754845939395,0.0331692,802.14,802.08,2.78503667]
["bitfinex-derivatives","BNBF0:USTF0",1754845939894,0.0331692,802.14,802.07,2.78503667]
["bitfinex-derivatives","BNBF0:USTF0",1754845940600,0.0331692,802.14,801.69,3.89538321]
["bitfinex-derivatives","BNBF0:USTF0",1754845940795,0.0331692,802.14,802.02,3.89538321]
["bitfinex-derivatives","BNBF0:USTF0",1754845941800,0.0331692,802.14,801.83,3.89538321]
["bitfinex-derivatives","BNBF0:USTF0",1754845942898,0.0331692,802.14,801.88,3.89538321]
["bitfinex-derivatives","BNBF0:USTF0",1754845943898,0.0331692,802.14,801.46,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845945002,0.0331692,802.14,801.73,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845947101,0.0331692,802.14,801.75,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845949007,0.0331692,802.14,802.04,3.8931055]
["bitfinex-derivatives","BNBF0:USTF0",1754845949906,0.0331692,802.14,802.05,3.8931055]
["bitfinex-derivatives","BNBF0:USTF0",1754845952206,0.0331692,802.14,802.07,3.8931055]
["bitfinex-derivatives","BNBF0:USTF0",1754845953004,0.0331692,802.14,802.13,3.8931055]
["bitfinex-derivatives","BNBF0:USTF0",1754845954106,0.0331692,802.14,801.59,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845955406,0.0331692,802.14,801.7,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845957606,0.0331692,802.14,801.68,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845959615,0.0331692,802.14,802.1,5.59061246]
["bitfinex-derivatives","BNBF0:USTF0",1754845961716,0.0331692,802.14,801.06,0.21683324]
["bitfinex-derivatives","BNBF0:USTF0",1754845962116,0.0331692,802.14,801.38,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754845967318,0.0331692,802.14,801.59,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754845972621,0.0331692,802.14,801.62,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754845977926,0.0331692,802.14,801.36,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754845978828,0.0331692,802.14,801.95,5.5758393]
["bitfinex-derivatives","BNBF0:USTF0",1754845981228,0.0331692,802.14,801.97,5.5758393]
["bitfinex-derivatives","BNBF0:USTF0",1754845985125,0.0331692,802.14,801.91,5.5758393]
["bitfinex-derivatives","BNBF0:USTF0",1754845986932,0.0331692,802.14,802.06,5.5758393]
["bitfinex-derivatives","BNBF0:USTF0",1754845989234,0.0331692,802.14,801.86,3.90620023]
["bitfinex-derivatives","BNBF0:USTF0",1754845989530,0.0331692,802.14,801.87,3.90620023]
["bitfinex-derivatives","BNBF0:USTF0",1754845990434,0.0331692,802.14,801.86,3.90620023]
["bitfinex-derivatives","BNBF0:USTF0",1754845992437,0.0331692,802.14,801.87,3.90620023]
["bitfinex-derivatives","BNBF0:USTF0",1754845993641,0.0331692,802.14,801.77,3.90620023]
["bitfinex-derivatives","BNBF0:USTF0",1754845994537,0.0331692,802.14,801.76,3.90620023]
["bitfinex-derivatives","BNBF0:USTF0",1754845995642,0.0331692,802.14,801.77,3.90620023]
["bitfinex-derivatives","BNBF0:USTF0",1754845997746,0.0331692,802.14,801.78,3.90620023]
["bitfinex-derivatives","BNBF0:USTF0",1754845998745,0.0331692,802.14,802.05,3.90620023]
["bitfinex-derivatives","BNBF0:USTF0",1754845999744,0.0331692,802.14,802.13,3.90620023]
["bitfinex-derivatives","BNBF0:USTF0",1754846000747,0.0331692,802.14,801.54,5.5758393]
["bitfinex-derivatives","BNBF0:USTF0",1754846001551,0.0331692,802.14,801.56,5.5758393]
["bitfinex-derivatives","BNBF0:USTF0",1754846003658,0.0331692,802.14,801.6,5.5758393]
["bitfinex-derivatives","BNBF0:USTF0",1754846005756,0.0331692,802.14,801.55,5.5758393]
["bitfinex-derivatives","BNBF0:USTF0",1754846007758,0.0331692,802.14,801.6,5.5758393]
["bitfinex-derivatives","BNBF0:USTF0",1754846010057,0.0331692,802.14,801.76,5.5758393]
["bitfinex-derivatives","BNBF0:USTF0",1754846012158,0.0331692,802.14,801.65,5.5758393]
["bitfinex-derivatives","BNBF0:USTF0",1754846014058,0.0331692,802.14,801.76,5.5758393]
["bitfinex-derivatives","BNBF0:USTF0",1754846016358,0.0331692,802.14,801.98,5.5758393]
["bitfinex-derivatives","BNBF0:USTF0",1754846018261,0.0331692,802.14,802.0,5.5758393]
["bitfinex-derivatives","BNBF0:USTF0",1754846020465,0.0331692,802.14,801.25,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754846021163,0.0331692,802.14,802.13,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846023464,0.0331692,802.14,801.25,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754846023465,0.0331692,802.14,801.88,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846027571,0.0331692,802.14,801.8,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846029573,0.0331692,802.14,801.66,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846031670,0.0331692,802.14,801.77,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846032976,0.0331692,802.14,802.12,3.9074164]
["bitfinex-derivatives","BNBF0:USTF0",1754846033874,0.0331692,802.14,801.61,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846034578,0.0331692,802.14,802.13,3.90795389]
["bitfinex-derivatives","BNBF0:USTF0",1754846036680,0.0331692,802.14,801.58,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846037381,0.0331692,802.14,802.12,3.91096897]
["bitfinex-derivatives","BNBF0:USTF0",1754846038380,0.0331692,802.14,802.13,3.91096897]
["bitfinex-derivatives","BNBF0:USTF0",1754846039481,0.0331692,802.14,802.12,3.91096897]
["bitfinex-derivatives","BNBF0:USTF0",1754846041386,0.0331692,802.14,802.13,3.91096897]
["bitfinex-derivatives","BNBF0:USTF0",1754846042587,0.0331692,802.14,801.59,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846042787,0.0331692,802.14,801.78,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846044886,0.0331692,802.14,801.7,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846048698,0.0331692,802.14,802.08,3.91766549]
["bitfinex-derivatives","BNBF0:USTF0",1754846049700,0.0331692,802.14,801.55,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846051199,0.0331692,802.14,801.65,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846052100,0.0331692,802.14,802.13,3.91645081]
["bitfinex-derivatives","BNBF0:USTF0",1754846053302,0.0331692,802.14,801.71,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846054005,0.0331692,802.14,802.07,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846055004,0.0331692,802.14,802.12,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846056005,0.0331692,802.14,802.11,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846057106,0.0331692,802.14,802.08,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846058204,0.0331692,802.14,802.03,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846059210,0.0331692,802.14,802.12,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846060403,0.0331692,802.14,802.05,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846061404,0.0331692,802.14,802.02,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846063211,0.0331692,802.14,802.07,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846063609,0.0331692,802.14,802.06,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846064108,0.0331692,802.14,801.87,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846064808,0.0331692,802.14,801.85,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846065813,0.0331692,802.14,801.83,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846066710,0.0331692,802.14,801.81,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846067810,0.0331692,802.14,801.82,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846068311,0.0331692,802.14,801.8,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846068813,0.0331692,802.14,801.46,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846068814,0.0331692,802.14,801.82,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846070314,0.0331692,802.14,801.81,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846071515,0.0331692,802.14,801.8,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846072621,0.0331692,802.14,801.79,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846073217,0.0331692,802.14,801.67,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846074224,0.0331692,802.14,801.87,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846074721,0.0331692,802.14,801.89,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846075125,0.0331692,802.14,801.92,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846075626,0.0331692,802.14,801.91,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846077726,0.0331692,802.14,801.9,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846080527,0.0331692,802.14,801.88,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846081124,0.0331692,802.14,801.9,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846082927,0.0331692,802.14,801.64,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846083326,0.0331692,802.14,801.57,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846083925,0.0331692,802.14,801.58,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846084332,0.0331692,802.14,801.56,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846085031,0.0331692,802.14,801.55,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846085532,0.0331692,802.14,801.56,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846086432,0.0331692,802.14,801.55,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846087129,0.0331692,802.14,801.59,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846087534,0.0331692,802.14,801.65,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846088034,0.0331692,802.14,801.57,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846089130,0.0331692,802.14,801.48,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846089629,0.0331692,802.14,801.49,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846090033,0.0331692,802.14,801.47,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846090534,0.0331692,802.14,801.48,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846092233,0.0331692,802.14,801.38,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846092736,0.0331692,802.14,801.39,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846092939,0.0331692,802.14,801.28,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846093437,0.0331692,802.14,801.27,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846093935,0.0331692,802.14,801.28,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846094436,0.0331692,802.14,801.58,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846094935,0.0331692,802.14,801.32,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846094936,0.0331692,802.14,801.62,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846098540,0.0331692,802.14,801.63,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846099046,0.0331692,802.14,801.44,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846101751,0.0331692,802.14,801.47,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846102250,0.0331692,802.14,801.46,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846102848,0.0331692,802.14,801.61,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846103347,0.0331692,802.14,801.24,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846103348,0.0331692,802.14,801.43,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846104452,0.0331692,802.14,801.4,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846104947,0.0331692,802.14,801.39,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846105950,0.0331692,802.14,801.38,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846106448,0.0331692,802.14,801.4,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846107452,0.0331692,802.14,801.41,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846107948,0.0331692,802.14,801.23,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846108652,0.0331692,802.14,801.26,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846109552,0.0331692,802.14,801.28,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846110558,0.0331692,802.14,800.87,0.21700834]
["bitfinex-derivatives","BNBF0:USTF0",1754846110559,0.0331692,802.14,801.29,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846111755,0.0331692,802.14,801.31,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846112155,0.0331692,802.14,800.87,0.21700834]
["bitfinex-derivatives","BNBF0:USTF0",1754846112156,0.0331692,802.14,801.36,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846112655,0.0331692,802.14,801.38,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846113252,0.0331692,802.14,801.41,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846113754,0.0331692,802.14,801.09,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846113755,0.0331692,802.14,801.48,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846114256,0.0331692,802.14,801.51,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846114852,0.0331692,802.14,801.54,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846115255,0.0331692,802.14,801.55,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846115753,0.0331692,802.14,801.57,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846116857,0.0331692,802.14,801.56,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846117759,0.0331692,802.14,801.56,6.70731274]
["bitfinex-derivatives","BNBF0:USTF0",1754846117960,0.0331692,802.14,801.86,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846118460,0.0331692,802.14,801.56,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846118758,0.0331692,802.14,801.47,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846121559,0.0331692,802.14,801.46,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846122061,0.0331692,802.14,801.47,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846123061,0.0331692,802.14,801.49,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846126766,0.0331692,802.14,801.5,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846127761,0.0331692,802.14,801.49,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846128462,0.0331692,802.14,801.67,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846129368,0.0331692,802.14,801.57,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846131665,0.0331692,802.14,801.58,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846132065,0.0331692,802.14,801.59,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846133066,0.0331692,802.14,801.67,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846133769,0.0331692,802.14,801.72,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846136771,0.0331692,802.14,801.38,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846136772,0.0331692,802.14,801.69,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846137173,0.0331692,802.14,801.7,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846138275,0.0331692,802.14,801.58,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846138676,0.0331692,802.14,801.59,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846139276,0.0331692,802.14,801.67,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846139771,0.0331692,802.14,801.66,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846140276,0.0331692,802.14,801.69,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846142077,0.0331692,802.14,801.7,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846142977,0.0331692,802.14,801.72,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846143375,0.0331692,802.14,801.64,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846143978,0.0331692,802.14,801.57,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846146578,0.0331692,802.14,801.58,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846148180,0.0331692,802.14,801.67,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846148687,0.0331692,802.14,801.68,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846149684,0.0331692,802.14,801.37,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846149685,0.0331692,802.14,801.69,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846151187,0.0331692,802.14,801.74,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846151786,0.0331692,802.14,801.75,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846153786,0.0331692,802.14,801.92,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846154386,0.0331692,802.14,801.94,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846157089,0.0331692,802.14,801.9,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846158090,0.0331692,802.14,801.78,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846159191,0.0331692,802.14,801.7,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846160192,0.0331692,802.14,801.69,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846160589,0.0331692,802.14,801.64,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846161192,0.0331692,802.14,801.67,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846163293,0.0331692,802.14,801.56,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846164391,0.0331692,802.14,801.54,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846164792,0.0331692,802.14,801.52,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846165296,0.0331692,802.14,801.53,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846166898,0.0331692,802.14,801.54,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846167894,0.0331692,802.14,801.59,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846168999,0.0331692,802.14,801.69,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846169996,0.0331692,802.14,801.72,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846170500,0.0331692,802.14,801.82,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846171595,0.0331692,802.14,801.76,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846171996,0.0331692,802.14,801.74,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846172802,0.0331692,802.14,801.72,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846173296,0.0331692,802.14,801.85,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846174308,0.0331692,802.14,801.65,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846176811,0.0331692,802.14,801.69,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846177413,0.0331692,802.14,801.74,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846177912,0.0331692,802.14,801.76,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846178513,0.0331692,802.14,801.78,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846180508,0.0331692,802.14,801.99,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846182207,0.0331692,802.14,801.97,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846183108,0.0331692,802.14,801.72,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846183709,0.0331692,802.14,801.66,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846184212,0.0331692,802.14,801.62,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846187816,0.0331692,802.14,801.63,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846188313,0.0331692,802.14,801.59,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846188814,0.0331692,802.14,801.58,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846190318,0.0331692,802.14,801.59,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846192524,0.0331692,802.14,801.58,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846192920,0.0331692,802.14,801.75,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846193525,0.0331692,802.14,801.8,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846194021,0.0331692,802.14,801.86,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846194620,0.0331692,802.14,801.85,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846195223,0.0331692,802.14,801.55,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846195224,0.0331692,802.14,801.83,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846195725,0.0331692,802.14,801.72,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846198325,0.0331692,802.14,801.82,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846199226,0.0331692,802.14,801.6,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846200425,0.0331692,802.14,801.59,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846200828,0.0331692,802.14,801.62,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846202426,0.0331692,802.14,801.63,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846203527,0.0331692,802.14,801.46,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846205626,0.0331692,802.14,801.49,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846207128,0.0331692,802.14,801.52,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846207726,0.0331692,802.14,801.51,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846209233,0.0331692,802.14,801.35,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846210831,0.0331692,802.14,801.12,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846211333,0.0331692,802.14,801.11,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846212832,0.0331692,802.14,801.09,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846213333,0.0331692,802.14,801.25,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846213735,0.0331692,802.14,800.87,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846214633,0.0331692,802.14,800.82,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846214933,0.0331692,802.14,800.81,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846217032,0.0331692,802.14,800.86,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846217437,0.0331692,802.14,800.85,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846217938,0.0331692,802.14,800.82,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846218535,0.0331692,802.14,800.81,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846219135,0.0331692,802.14,800.82,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846219635,0.0331692,802.14,801.29,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846221835,0.0331692,802.14,801.28,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846223239,0.0331692,802.14,801.32,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846223638,0.0331692,802.14,801.42,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846224337,0.0331692,802.14,802.02,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846225141,0.0331692,802.14,802.01,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846225338,0.0331692,802.14,801.9,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846226241,0.0331692,802.14,801.89,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846226941,0.0331692,802.14,801.9,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846227137,0.0331692,802.14,801.87,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846228342,0.0331692,802.14,801.86,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846228742,0.0331692,802.14,801.84,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846229243,0.0331692,802.14,801.83,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846229444,0.0331692,802.14,801.66,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846229641,0.0331692,802.14,801.52,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846230444,0.0331692,802.14,801.49,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846230745,0.0331692,802.14,801.51,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846231241,0.0331692,802.14,801.49,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846231744,0.0331692,802.14,801.55,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846232242,0.0331692,802.14,801.53,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846232439,0.0331692,802.14,801.52,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846232739,0.0331692,802.14,801.47,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846232940,0.0331692,802.14,801.48,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846233344,0.0331692,802.14,801.24,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846234246,0.0331692,802.14,801.21,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846235245,0.0331692,802.14,801.19,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846236241,0.0331692,802.14,801.17,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846236445,0.0331692,802.14,801.16,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846236745,0.0331692,802.14,801.17,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846237142,0.0331692,802.14,801.21,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846237346,0.0331692,802.14,801.2,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846238347,0.0331692,802.14,801.18,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846238645,0.0331692,802.14,801.19,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846239245,0.0331692,802.14,801.17,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846240346,0.0331692,802.14,801.14,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846241243,0.0331692,802.14,801.13,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846242247,0.0331692,802.14,801.12,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846242449,0.0331692,802.14,801.14,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846242650,0.0331692,802.14,801.18,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846242849,0.0331692,802.14,801.16,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846243349,0.0331692,802.14,801.22,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846243551,0.0331692,802.14,801.23,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846244248,0.0331692,802.14,801.22,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846244446,0.0331692,802.14,801.23,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846244658,0.0331692,802.14,801.26,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846244851,0.0331692,802.14,801.31,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846245452,0.0331692,802.14,801.32,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846245952,0.0331692,802.14,801.31,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846246153,0.0331692,802.14,801.32,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846246454,0.0331692,802.14,801.37,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846246748,0.0331692,802.14,801.38,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846247152,0.0331692,802.14,801.39,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846248153,0.0331692,802.14,801.42,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846248453,0.0331692,802.14,801.46,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846248759,0.0331692,802.14,801.13,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846249049,0.0331692,802.14,801.56,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846249554,0.0331692,802.14,801.58,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846250548,0.0331692,802.14,801.59,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846252055,0.0331692,802.14,801.57,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846252256,0.0331692,802.14,801.58,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846253354,0.0331692,802.14,801.45,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846253955,0.0331692,802.14,801.44,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846255259,0.0331692,802.14,801.45,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846256159,0.0331692,802.14,801.44,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846257665,0.0331692,802.14,801.45,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846258963,0.0331692,802.14,801.69,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846259163,0.0331692,802.14,801.68,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846259462,0.0331692,802.14,799.99,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846259463,0.0331692,802.14,801.72,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846260167,0.0331692,802.14,801.71,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846260373,0.0331692,802.14,801.72,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846260569,0.0331692,802.14,801.73,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846262574,0.0331692,802.14,801.53,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846262774,0.0331692,802.14,801.5,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846263073,0.0331692,802.14,801.42,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846263269,0.0331692,802.14,801.57,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846263574,0.0331692,802.14,800.41,0.21702593]
["bitfinex-derivatives","BNBF0:USTF0",1754846263575,0.0331692,802.14,801.56,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846265273,0.0331692,802.14,801.57,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846266278,0.0331692,802.14,801.59,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846266575,0.0331692,802.14,801.57,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846267978,0.0331692,802.14,800.58,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846267979,0.0331692,802.14,801.6,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846269082,0.0331692,802.14,800.64,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846269083,0.0331692,802.14,801.62,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846271478,0.0331692,802.14,801.64,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846272681,0.0331692,802.14,801.67,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846272879,0.0331692,802.14,801.68,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846273182,0.0331692,802.14,801.82,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846273383,0.0331692,802.14,801.78,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846273678,0.0331692,802.14,801.65,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846274181,0.0331692,802.14,800.85,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846274182,0.0331692,802.14,801.66,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846274477,0.0331692,802.14,801.65,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846275783,0.0331692,802.14,801.69,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846275980,0.0331692,802.14,801.72,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846277080,0.0331692,802.14,801.71,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846277283,0.0331692,802.14,801.52,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846277784,0.0331692,802.14,801.5,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846279080,0.0331692,802.14,801.48,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846280484,0.0331692,802.14,801.5,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846281387,0.0331692,802.14,801.49,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846281584,0.0331692,802.14,801.53,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846281888,0.0331692,802.14,801.64,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846282287,0.0331692,802.14,801.66,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846282885,0.0331692,802.14,801.84,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846283185,0.0331692,802.14,801.83,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846283390,0.0331692,802.14,801.82,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846285088,0.0331692,802.14,801.81,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846285386,0.0331692,802.14,801.82,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846285688,0.0331692,802.14,801.92,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846286190,0.0331692,802.14,801.91,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846286386,0.0331692,802.14,801.92,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846287192,0.0331692,802.14,801.91,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846288690,0.0331692,802.14,801.99,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846290090,0.0331692,802.14,801.98,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846290295,0.0331692,802.14,801.99,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846291292,0.0331692,802.14,801.98,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846291493,0.0331692,802.14,801.99,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846292297,0.0331692,802.14,802.02,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846292597,0.0331692,802.14,802.03,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846292892,0.0331692,802.14,802.05,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846294298,0.0331692,802.14,802.06,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846295699,0.0331692,802.14,802.07,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846296096,0.0331692,802.14,801.48,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846296097,0.0331692,802.14,802.11,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846296399,0.0331692,802.14,802.12,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846297201,0.0331692,802.14,802.13,1.67951758]
["bitfinex-derivatives","BNBF0:USTF0",1754846298503,0.0331692,802.14,802.08,1.6732976]
["bitfinex-derivatives","BNBF0:USTF0",1754846298696,0.0331692,802.14,802.07,1.6732976]
["bitfinex-derivatives","BNBF0:USTF0",1754846299198,0.0331692,802.14,802.08,1.6732976]
["bitfinex-derivatives","BNBF0:USTF0",1754846300201,0.0331692,802.14,802.09,1.6732976]
["bitfinex-derivatives","BNBF0:USTF0",1754846301301,0.0331692,802.14,802.1,1.6732976]
["bitfinex-derivatives","BNBF0:USTF0",1754846302398,0.0331692,802.14,802.13,1.6732976]
["bitfinex-derivatives","BNBF0:USTF0",1754846302900,0.0331692,802.14,802.1,1.6732976]
["bitfinex-derivatives","BNBF0:USTF0",1754846303201,0.0331692,802.14,801.02,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846303202,0.0331692,802.14,802.09,1.6732976]
["bitfinex-derivatives","BNBF0:USTF0",1754846303402,0.0331692,802.14,801.98,1.6732976]
["bitfinex-derivatives","BNBF0:USTF0",1754846303998,0.0331692,802.14,802.05,1.6732976]
["bitfinex-derivatives","BNBF0:USTF0",1754846304200,0.0331692,802.14,802.04,1.6732976]
["bitfinex-derivatives","BNBF0:USTF0",1754846304401,0.0331692,802.14,802.07,1.6732976]
["bitfinex-derivatives","BNBF0:USTF0",1754846304602,0.0331692,802.14,802.12,1.6732976]
["bitfinex-derivatives","BNBF0:USTF0",1754846305204,0.0331692,802.14,802.13,1.6732976]
["bitfinex-derivatives","BNBF0:USTF0",1754846305905,0.0331692,802.14,801.42,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846306505,0.0331692,802.14,801.45,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846307501,0.0331692,802.14,801.47,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846308403,0.0331692,802.14,801.52,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846309407,0.0331692,802.14,801.5,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846310005,0.0331692,802.14,801.52,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846310506,0.0331692,802.14,801.51,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846311109,0.0331692,802.14,801.5,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846311609,0.0331692,802.14,801.61,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846312309,0.0331692,802.14,801.72,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846312610,0.0331692,802.14,801.68,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846313109,0.0331692,802.14,801.67,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846313805,0.0331692,802.14,801.93,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846314206,0.0331692,802.14,801.72,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846314711,0.0331692,802.14,801.73,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846315209,0.0331692,802.14,801.72,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846317318,0.0331692,802.14,801.71,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846318516,0.0331692,802.14,801.43,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846320515,0.0331692,802.14,801.42,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846321415,0.0331692,802.14,801.41,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846323018,0.0331692,802.14,801.38,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846323523,0.0331692,802.14,801.41,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846324021,0.0331692,802.14,801.47,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846324526,0.0331692,802.14,801.49,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846326424,0.0331692,802.14,801.53,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846326821,0.0331692,802.14,801.93,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846327221,0.0331692,802.14,801.99,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846328428,0.0331692,802.14,801.98,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846329829,0.0331692,802.14,802.07,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846330430,0.0331692,802.14,802.06,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846331330,0.0331692,802.14,802.05,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846333033,0.0331692,802.14,802.03,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846333532,0.0331692,802.14,802.02,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846335633,0.0331692,802.14,802.04,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846336133,0.0331692,802.14,802.03,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846336634,0.0331692,802.14,802.13,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846337133,0.0331692,802.14,802.07,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846337830,0.0331692,802.14,802.1,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846338230,0.0331692,802.14,801.97,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846338629,0.0331692,802.14,802.0,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846339234,0.0331692,802.14,801.8,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846340435,0.0331692,802.14,801.81,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846340931,0.0331692,802.14,801.82,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846341332,0.0331692,802.14,801.85,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846341933,0.0331692,802.14,801.89,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846342834,0.0331692,802.14,801.88,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846344233,0.0331692,802.14,801.9,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846344939,0.0331692,802.14,801.89,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846345433,0.0331692,802.14,801.9,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846345934,0.0331692,802.14,801.89,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846346333,0.0331692,802.14,801.88,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846347437,0.0331692,802.14,801.01,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846347438,0.0331692,802.14,802.03,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846348543,0.0331692,802.14,802.04,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846349039,0.0331692,802.14,802.05,2.79173919]
["bitfinex-derivatives","BNBF0:USTF0",1754846349543,0.0331692,802.14,801.89,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846351546,0.0331692,802.14,801.9,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846352748,0.0331692,802.14,802.0,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846352946,0.0331692,802.14,802.13,2.78833953]
["bitfinex-derivatives","BNBF0:USTF0",1754846353543,0.0331692,802.14,802.0,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846353746,0.0331692,802.14,801.93,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846354850,0.0331692,802.14,801.94,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846355749,0.0331692,802.14,801.92,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846356750,0.0331692,802.14,801.93,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846357750,0.0331692,802.14,801.94,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846359151,0.0331692,802.14,801.96,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846360054,0.0331692,802.14,801.97,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846361150,0.0331692,802.14,801.98,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846362251,0.0331692,802.14,801.99,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846363152,0.0331692,802.14,801.98,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846364254,0.0331692,802.14,802.0,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846365158,0.0331692,802.14,802.03,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846368362,0.0331692,802.14,802.0,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846369458,0.0331692,802.14,801.92,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846371460,0.0331692,802.14,802.09,3.91557355]
["bitfinex-derivatives","BNBF0:USTF0",1754846372462,0.0331692,802.14,801.39,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846372665,0.0331692,802.14,801.71,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846372862,0.0331692,802.14,802.06,3.90761954]
["bitfinex-derivatives","BNBF0:USTF0",1754846373767,0.0331692,802.14,802.08,3.90761954]
["bitfinex-derivatives","BNBF0:USTF0",1754846374866,0.0331692,802.14,801.98,3.90761954]
["bitfinex-derivatives","BNBF0:USTF0",1754846377068,0.0331692,802.14,801.99,3.90761954]
["bitfinex-derivatives","BNBF0:USTF0",1754846377869,0.0331692,802.14,802.04,3.90761954]
["bitfinex-derivatives","BNBF0:USTF0",1754846379073,0.0331692,802.14,802.11,3.90761954]
["bitfinex-derivatives","BNBF0:USTF0",1754846380078,0.0331692,802.14,801.61,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846381077,0.0331692,802.14,801.93,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846383183,0.0331692,802.14,801.72,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846383880,0.0331692,802.14,802.06,3.91355438]
["bitfinex-derivatives","BNBF0:USTF0",1754846384985,0.0331692,802.14,802.08,3.91355438]
["bitfinex-derivatives","BNBF0:USTF0",1754846386086,0.0331692,802.14,802.09,3.91355438]
["bitfinex-derivatives","BNBF0:USTF0",1754846387087,0.0331692,802.14,802.1,3.91355438]
["bitfinex-derivatives","BNBF0:USTF0",1754846388185,0.0331692,802.14,801.91,3.91355438]
["bitfinex-derivatives","BNBF0:USTF0",1754846389088,0.0331692,802.14,801.9,3.91355438]
["bitfinex-derivatives","BNBF0:USTF0",1754846390187,0.0331692,802.14,801.89,2.79845959]
["bitfinex-derivatives","BNBF0:USTF0",1754846390489,0.0331692,802.14,801.91,2.79845959]
["bitfinex-derivatives","BNBF0:USTF0",1754846392989,0.0331692,802.14,801.93,2.79845959]
["bitfinex-derivatives","BNBF0:USTF0",1754846393691,0.0331692,802.14,801.89,2.79845959]
["bitfinex-derivatives","BNBF0:USTF0",1754846394089,0.0331692,802.14,801.91,2.79845959]
["bitfinex-derivatives","BNBF0:USTF0",1754846394594,0.0331692,802.14,801.92,2.79845959]
["bitfinex-derivatives","BNBF0:USTF0",1754846395695,0.0331692,802.14,801.93,2.79845959]
["bitfinex-derivatives","BNBF0:USTF0",1754846398195,0.0331692,802.14,801.97,2.79845959]
["bitfinex-derivatives","BNBF0:USTF0",1754846398993,0.0331692,802.14,801.99,2.79845959]
["bitfinex-derivatives","BNBF0:USTF0",1754846399293,0.0331692,802.14,801.93,2.79845959]
["bitfinex-derivatives","BNBF0:USTF0",1754846399898,0.0331692,802.14,801.92,3.91355438]
["bitfinex-derivatives","BNBF0:USTF0",1754846400499,0.0331692,802.14,801.84,3.91355438]
["bitfinex-derivatives","BNBF0:USTF0",1754846401694,0.0331692,802.14,801.85,3.91355438]
["bitfinex-derivatives","BNBF0:USTF0",1754846402601,0.0331692,802.14,801.9,3.91355438]
["bitfinex-derivatives","BNBF0:USTF0",1754846403798,0.0331692,802.14,801.23,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846403997,0.0331692,802.14,801.58,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846405997,0.0331692,802.14,801.85,5.58162722]
["bitfinex-derivatives","BNBF0:USTF0",1754846408099,0.0331692,802.14,800.93,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754846411201,0.0331692,802.14,801.44,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754846411902,0.0331692,802.14,802.13,5.58931749]
["bitfinex-derivatives","BNBF0:USTF0",1754846414002,0.0331692,802.14,801.73,3.9110583]
["bitfinex-derivatives","BNBF0:USTF0",1754846415707,0.0331692,802.14,801.72,3.9110583]
["bitfinex-derivatives","BNBF0:USTF0",1754846418806,0.0331692,802.14,801.85,3.9110583]
["bitfinex-derivatives","BNBF0:USTF0",1754846420009,0.0331692,802.14,802.13,3.9110583]
["bitfinex-derivatives","BNBF0:USTF0",1754846422006,0.0331692,802.14,801.56,5.58931749]
["bitfinex-derivatives","BNBF0:USTF0",1754846422411,0.0331692,802.14,801.57,5.58931749]
["bitfinex-derivatives","BNBF0:USTF0",1754846424510,0.0331692,802.14,801.89,5.58931749]
["bitfinex-derivatives","BNBF0:USTF0",1754846426509,0.0331692,802.14,801.86,5.58931749]
["bitfinex-derivatives","BNBF0:USTF0",1754846430811,0.0331692,802.14,801.85,5.58931749]
["bitfinex-derivatives","BNBF0:USTF0",1754846432917,0.0331692,802.14,801.94,5.58931749]
["bitfinex-derivatives","BNBF0:USTF0",1754846434918,0.0331692,802.14,800.88,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754846435518,0.0331692,802.14,802.0,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846437621,0.0331692,802.14,801.83,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846439823,0.0331692,802.14,801.92,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846441726,0.0331692,802.14,801.98,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846443926,0.0331692,802.14,802.03,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846444126,0.0331692,802.14,802.11,2.79004363]
["bitfinex-derivatives","BNBF0:USTF0",1754846444722,0.0331692,802.14,802.03,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846446123,0.0331692,802.14,801.92,2.79004363]
["bitfinex-derivatives","BNBF0:USTF0",1754846449327,0.0331692,802.14,801.93,2.79004363]
["bitfinex-derivatives","BNBF0:USTF0",1754846449830,0.0331692,802.14,801.96,2.79004363]
["bitfinex-derivatives","BNBF0:USTF0",1754846450426,0.0331692,802.14,801.92,2.79004363]
["bitfinex-derivatives","BNBF0:USTF0",1754846450930,0.0331692,802.14,801.9,2.79004363]
["bitfinex-derivatives","BNBF0:USTF0",1754846452436,0.0331692,802.14,802.02,3.90606109]
["bitfinex-derivatives","BNBF0:USTF0",1754846454634,0.0331692,802.14,802.09,3.90606109]
["bitfinex-derivatives","BNBF0:USTF0",1754846455638,0.0331692,802.14,801.44,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846456436,0.0331692,802.14,801.65,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846458435,0.0331692,802.14,801.68,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846460539,0.0331692,802.14,801.79,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846462641,0.0331692,802.14,801.76,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846463344,0.0331692,802.14,802.04,3.90794919]
["bitfinex-derivatives","BNBF0:USTF0",1754846464252,0.0331692,802.14,801.76,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846464253,0.0331692,802.14,801.83,3.90794919]
["bitfinex-derivatives","BNBF0:USTF0",1754846465147,0.0331692,802.14,801.82,3.90794919]
["bitfinex-derivatives","BNBF0:USTF0",1754846466445,0.0331692,802.14,801.85,3.90794919]
["bitfinex-derivatives","BNBF0:USTF0",1754846467445,0.0331692,802.14,801.82,3.90794919]
["bitfinex-derivatives","BNBF0:USTF0",1754846468444,0.0331692,802.14,802.13,3.91154088]
["bitfinex-derivatives","BNBF0:USTF0",1754846469445,0.0331692,802.14,801.68,3.91154088]
["bitfinex-derivatives","BNBF0:USTF0",1754846472552,0.0331692,802.14,801.73,3.91154088]
["bitfinex-derivatives","BNBF0:USTF0",1754846474751,0.0331692,802.14,801.68,3.91154088]
["bitfinex-derivatives","BNBF0:USTF0",1754846475755,0.0331692,802.14,801.69,3.91154088]
["bitfinex-derivatives","BNBF0:USTF0",1754846478960,0.0331692,802.14,801.78,3.91154088]
["bitfinex-derivatives","BNBF0:USTF0",1754846479958,0.0331692,802.14,801.08,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846480364,0.0331692,802.14,802.09,3.91082215]
["bitfinex-derivatives","BNBF0:USTF0",1754846481466,0.0331692,802.14,801.98,3.91082215]
["bitfinex-derivatives","BNBF0:USTF0",1754846483464,0.0331692,802.14,801.81,3.91082215]
["bitfinex-derivatives","BNBF0:USTF0",1754846484569,0.0331692,802.14,801.86,3.91082215]
["bitfinex-derivatives","BNBF0:USTF0",1754846485465,0.0331692,802.14,801.83,3.91082215]
["bitfinex-derivatives","BNBF0:USTF0",1754846487769,0.0331692,802.14,801.82,3.91082215]
["bitfinex-derivatives","BNBF0:USTF0",1754846490169,0.0331692,802.14,801.81,3.91082215]
["bitfinex-derivatives","BNBF0:USTF0",1754846490971,0.0331692,802.14,801.92,3.91082215]
["bitfinex-derivatives","BNBF0:USTF0",1754846492275,0.0331692,802.14,801.94,3.91082215]
["bitfinex-derivatives","BNBF0:USTF0",1754846493274,0.0331692,802.14,801.98,3.91082215]
["bitfinex-derivatives","BNBF0:USTF0",1754846494269,0.0331692,802.14,801.42,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846494270,0.0331692,802.14,801.96,3.91082215]
["bitfinex-derivatives","BNBF0:USTF0",1754846495271,0.0331692,802.14,801.95,3.91082215]
["bitfinex-derivatives","BNBF0:USTF0",1754846496373,0.0331692,802.14,801.92,3.91082215]
["bitfinex-derivatives","BNBF0:USTF0",1754846497378,0.0331692,802.14,801.9,3.91082215]
["bitfinex-derivatives","BNBF0:USTF0",1754846498377,0.0331692,802.14,801.89,3.91082215]
["bitfinex-derivatives","BNBF0:USTF0",1754846499379,0.0331692,802.14,801.92,3.91082215]
["bitfinex-derivatives","BNBF0:USTF0",1754846500482,0.0331692,802.14,801.91,3.91082215]
["bitfinex-derivatives","BNBF0:USTF0",1754846501482,0.0331692,802.14,801.9,3.91082215]
["bitfinex-derivatives","BNBF0:USTF0",1754846502486,0.0331692,802.14,801.37,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846502988,0.0331692,802.14,801.98,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846504189,0.0331692,802.14,801.97,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846504985,0.0331692,802.14,801.96,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846506091,0.0331692,802.14,801.95,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846508986,0.0331692,802.14,802.12,2.78874395]
["bitfinex-derivatives","BNBF0:USTF0",1754846510086,0.0331692,802.14,801.77,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846510087,0.0331692,802.14,802.1,2.78874395]
["bitfinex-derivatives","BNBF0:USTF0",1754846510490,0.0331692,802.14,802.07,2.78874395]
["bitfinex-derivatives","BNBF0:USTF0",1754846511590,0.0331692,802.14,802.08,2.78874395]
["bitfinex-derivatives","BNBF0:USTF0",1754846513193,0.0331692,802.14,801.71,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846513491,0.0331692,802.14,802.13,2.78970546]
["bitfinex-derivatives","BNBF0:USTF0",1754846513992,0.0331692,802.14,802.1,2.78970546]
["bitfinex-derivatives","BNBF0:USTF0",1754846514393,0.0331692,802.14,802.08,2.78970546]
["bitfinex-derivatives","BNBF0:USTF0",1754846514888,0.0331692,802.14,802.05,2.78970546]
["bitfinex-derivatives","BNBF0:USTF0",1754846515293,0.0331692,802.14,802.03,2.78970546]
["bitfinex-derivatives","BNBF0:USTF0",1754846517394,0.0331692,802.14,802.02,2.78970546]
["bitfinex-derivatives","BNBF0:USTF0",1754846518497,0.0331692,802.14,802.03,2.78970546]
["bitfinex-derivatives","BNBF0:USTF0",1754846519194,0.0331692,802.14,802.08,2.78970546]
["bitfinex-derivatives","BNBF0:USTF0",1754846519596,0.0331692,802.14,802.1,2.78970546]
["bitfinex-derivatives","BNBF0:USTF0",1754846519997,0.0331692,802.14,801.75,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846520197,0.0331692,802.14,802.08,2.79115918]
["bitfinex-derivatives","BNBF0:USTF0",1754846521894,0.0331692,802.14,802.1,2.79115918]
["bitfinex-derivatives","BNBF0:USTF0",1754846522396,0.0331692,802.14,802.09,2.79115918]
["bitfinex-derivatives","BNBF0:USTF0",1754846522797,0.0331692,802.14,802.11,2.79115918]
["bitfinex-derivatives","BNBF0:USTF0",1754846523294,0.0331692,802.14,802.08,2.79115918]
["bitfinex-derivatives","BNBF0:USTF0",1754846523794,0.0331692,802.14,802.03,2.79115918]
["bitfinex-derivatives","BNBF0:USTF0",1754846524393,0.0331692,802.14,802.05,2.79115918]
["bitfinex-derivatives","BNBF0:USTF0",1754846524796,0.0331692,802.14,802.07,2.79115918]
["bitfinex-derivatives","BNBF0:USTF0",1754846525498,0.0331692,802.14,802.09,2.79115918]
["bitfinex-derivatives","BNBF0:USTF0",1754846525900,0.0331692,802.14,801.98,2.79115918]
["bitfinex-derivatives","BNBF0:USTF0",1754846526600,0.0331692,802.14,802.01,2.79115918]
["bitfinex-derivatives","BNBF0:USTF0",1754846527404,0.0331692,802.14,802.02,2.79115918]
["bitfinex-derivatives","BNBF0:USTF0",1754846528498,0.0331692,802.14,802.03,2.79115918]
["bitfinex-derivatives","BNBF0:USTF0",1754846529102,0.0331692,802.14,801.86,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846530199,0.0331692,802.14,802.03,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846533102,0.0331692,802.14,802.04,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846534103,0.0331692,802.14,801.96,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846536101,0.0331692,802.14,801.97,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846537404,0.0331692,802.14,801.94,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846539404,0.0331692,802.14,802.0,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846540508,0.0331692,802.14,802.02,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846541405,0.0331692,802.14,802.03,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846543609,0.0331692,802.14,802.08,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846544608,0.0331692,802.14,801.85,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846545812,0.0331692,802.14,801.91,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846547713,0.0331692,802.14,801.89,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846549711,0.0331692,802.14,801.92,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846552114,0.0331692,802.14,801.91,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846553110,0.0331692,802.14,801.92,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846554116,0.0331692,802.14,801.85,3.90462977]
["bitfinex-derivatives","BNBF0:USTF0",1754846555014,0.0331692,802.14,801.59,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846556521,0.0331692,802.14,802.12,3.9091016]
["bitfinex-derivatives","BNBF0:USTF0",1754846560624,0.0331692,802.14,802.11,3.9091016]
["bitfinex-derivatives","BNBF0:USTF0",1754846561821,0.0331692,802.14,801.89,3.9091016]
["bitfinex-derivatives","BNBF0:USTF0",1754846562725,0.0331692,802.14,801.95,3.9091016]
["bitfinex-derivatives","BNBF0:USTF0",1754846563829,0.0331692,802.14,801.87,3.9091016]
["bitfinex-derivatives","BNBF0:USTF0",1754846564829,0.0331692,802.14,801.96,3.9091016]
["bitfinex-derivatives","BNBF0:USTF0",1754846566025,0.0331692,802.14,801.87,3.9091016]
["bitfinex-derivatives","BNBF0:USTF0",1754846568029,0.0331692,802.14,801.85,3.9091016]
["bitfinex-derivatives","BNBF0:USTF0",1754846568930,0.0331692,802.14,801.86,3.9091016]
["bitfinex-derivatives","BNBF0:USTF0",1754846571132,0.0331692,802.14,802.04,3.9091016]
["bitfinex-derivatives","BNBF0:USTF0",1754846572029,0.0331692,802.14,802.07,3.9091016]
["bitfinex-derivatives","BNBF0:USTF0",1754846573234,0.0331692,802.14,801.63,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846575343,0.0331692,802.14,801.85,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846577542,0.0331692,802.14,801.98,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846579146,0.0331692,802.14,802.07,3.90893664]
["bitfinex-derivatives","BNBF0:USTF0",1754846580145,0.0331692,802.14,802.08,3.90893664]
["bitfinex-derivatives","BNBF0:USTF0",1754846581443,0.0331692,802.14,802.07,3.90893664]
["bitfinex-derivatives","BNBF0:USTF0",1754846582347,0.0331692,802.14,801.48,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846583046,0.0331692,802.14,802.13,3.90870245]
["bitfinex-derivatives","BNBF0:USTF0",1754846584051,0.0331692,802.14,801.52,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846585850,0.0331692,802.14,801.53,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846587953,0.0331692,802.14,801.6,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846590052,0.0331692,802.14,801.97,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846592152,0.0331692,802.14,801.93,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846594157,0.0331692,802.14,801.71,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846596256,0.0331692,802.14,801.69,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846598256,0.0331692,802.14,801.71,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846600564,0.0331692,802.14,801.89,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846602664,0.0331692,802.14,802.04,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846604666,0.0331692,802.14,801.99,3.92062337]
["bitfinex-derivatives","BNBF0:USTF0",1754846604868,0.0331692,802.14,801.93,3.92062337]
["bitfinex-derivatives","BNBF0:USTF0",1754846605969,0.0331692,802.14,801.74,3.92062337]
["bitfinex-derivatives","BNBF0:USTF0",1754846607065,0.0331692,802.14,801.7,3.92062337]
["bitfinex-derivatives","BNBF0:USTF0",1754846608569,0.0331692,802.14,802.13,2.79898182]
["bitfinex-derivatives","BNBF0:USTF0",1754846608971,0.0331692,802.14,802.09,2.79898182]
["bitfinex-derivatives","BNBF0:USTF0",1754846610572,0.0331692,802.14,801.97,2.79898182]
["bitfinex-derivatives","BNBF0:USTF0",1754846610970,0.0331692,802.14,802.01,2.79898182]
["bitfinex-derivatives","BNBF0:USTF0",1754846611576,0.0331692,802.14,802.0,2.79898182]
["bitfinex-derivatives","BNBF0:USTF0",1754846612478,0.0331692,802.14,801.99,2.79898182]
["bitfinex-derivatives","BNBF0:USTF0",1754846613777,0.0331692,802.14,802.06,2.79898182]
["bitfinex-derivatives","BNBF0:USTF0",1754846614275,0.0331692,802.14,802.13,2.79898182]
["bitfinex-derivatives","BNBF0:USTF0",1754846615278,0.0331692,802.14,801.86,3.92062337]
["bitfinex-derivatives","BNBF0:USTF0",1754846617481,0.0331692,802.14,801.84,3.92062337]
["bitfinex-derivatives","BNBF0:USTF0",1754846618482,0.0331692,802.14,801.86,3.92062337]
["bitfinex-derivatives","BNBF0:USTF0",1754846619480,0.0331692,802.14,801.91,3.92062337]
["bitfinex-derivatives","BNBF0:USTF0",1754846620581,0.0331692,802.14,801.3,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846621483,0.0331692,802.14,801.66,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846623579,0.0331692,802.14,801.84,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846624580,0.0331692,802.14,802.02,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846625484,0.0331692,802.14,801.76,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846626480,0.0331692,802.14,801.77,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846627691,0.0331692,802.14,801.79,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846628790,0.0331692,802.14,802.07,2.79548675]
["bitfinex-derivatives","BNBF0:USTF0",1754846629288,0.0331692,802.14,802.01,2.79548675]
["bitfinex-derivatives","BNBF0:USTF0",1754846632595,0.0331692,802.14,802.0,2.79548675]
["bitfinex-derivatives","BNBF0:USTF0",1754846632895,0.0331692,802.14,801.97,2.79548675]
["bitfinex-derivatives","BNBF0:USTF0",1754846634496,0.0331692,802.14,802.02,2.79548675]
["bitfinex-derivatives","BNBF0:USTF0",1754846635094,0.0331692,802.14,802.12,2.79548675]
["bitfinex-derivatives","BNBF0:USTF0",1754846635598,0.0331692,802.14,802.11,2.79548675]
["bitfinex-derivatives","BNBF0:USTF0",1754846638801,0.0331692,802.14,801.69,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846639201,0.0331692,802.14,801.81,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846641204,0.0331692,802.14,801.84,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846642402,0.0331692,802.14,801.85,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846643306,0.0331692,802.14,801.93,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846644304,0.0331692,802.14,801.95,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846645408,0.0331692,802.14,801.83,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846646310,0.0331692,802.14,801.86,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846647409,0.0331692,802.14,801.87,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846648709,0.0331692,802.14,801.83,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846649509,0.0331692,802.14,801.96,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846650610,0.0331692,802.14,801.97,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846651707,0.0331692,802.14,802.04,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846652606,0.0331692,802.14,802.05,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846653605,0.0331692,802.14,802.0,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846654007,0.0331692,802.14,802.0,6.71278588]
["bitfinex-derivatives","BNBF0:USTF0",1754846654410,0.0331692,802.14,802.01,2.79865078]
["bitfinex-derivatives","BNBF0:USTF0",1754846655209,0.0331692,802.14,802.05,2.79865078]
["bitfinex-derivatives","BNBF0:USTF0",1754846656013,0.0331692,802.14,802.06,2.79865078]
["bitfinex-derivatives","BNBF0:USTF0",1754846656513,0.0331692,802.14,802.07,2.79865078]
["bitfinex-derivatives","BNBF0:USTF0",1754846658211,0.0331692,802.14,802.09,2.79865078]
["bitfinex-derivatives","BNBF0:USTF0",1754846658618,0.0331692,802.14,802.1,2.79865078]
["bitfinex-derivatives","BNBF0:USTF0",1754846659314,0.0331692,802.14,802.12,2.79865078]
["bitfinex-derivatives","BNBF0:USTF0",1754846659816,0.0331692,802.14,802.02,2.79865078]
["bitfinex-derivatives","BNBF0:USTF0",1754846660014,0.0331692,802.14,802.03,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846661016,0.0331692,802.14,802.0,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846662118,0.0331692,802.14,801.96,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846663218,0.0331692,802.14,801.83,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846664316,0.0331692,802.14,801.79,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846665020,0.0331692,802.14,802.09,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846665721,0.0331692,802.14,802.07,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846666018,0.0331692,802.14,802.11,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846666718,0.0331692,802.14,802.04,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846667119,0.0331692,802.14,802.05,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846668126,0.0331692,802.14,802.03,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846669222,0.0331692,802.14,801.95,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846669726,0.0331692,802.14,802.03,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846670321,0.0331692,802.14,802.02,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846671326,0.0331692,802.14,802.01,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846671827,0.0331692,802.14,802.02,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846672524,0.0331692,802.14,801.1,0.21688865]
["bitfinex-derivatives","BNBF0:USTF0",1754846672525,0.0331692,802.14,802.1,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846673329,0.0331692,802.14,801.98,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846673828,0.0331692,802.14,801.95,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846674526,0.0331692,802.14,801.68,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846674924,0.0331692,802.14,801.67,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846675426,0.0331692,802.14,801.65,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846676531,0.0331692,802.14,801.7,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846677532,0.0331692,802.14,801.69,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846678130,0.0331692,802.14,801.67,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846678633,0.0331692,802.14,801.68,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846679133,0.0331692,802.14,801.65,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846679636,0.0331692,802.14,801.66,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846680136,0.0331692,802.14,801.63,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846680737,0.0331692,802.14,801.65,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846681134,0.0331692,802.14,801.64,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846681836,0.0331692,802.14,801.62,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846683939,0.0331692,802.14,801.64,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846684338,0.0331692,802.14,801.62,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846684843,0.0331692,802.14,801.6,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846685437,0.0331692,802.14,801.59,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846686341,0.0331692,802.14,801.58,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846686938,0.0331692,802.14,801.57,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846688041,0.0331692,802.14,801.14,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846688042,0.0331692,802.14,801.58,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846689147,0.0331692,802.14,801.62,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846690646,0.0331692,802.14,801.63,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846691146,0.0331692,802.14,801.81,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846692147,0.0331692,802.14,801.97,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846693245,0.0331692,802.14,801.98,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846694449,0.0331692,802.14,801.99,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846696254,0.0331692,802.14,802.0,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846696950,0.0331692,802.14,802.08,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846697554,0.0331692,802.14,802.09,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846698454,0.0331692,802.14,802.13,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846698957,0.0331692,802.14,801.79,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846698958,0.0331692,802.14,802.08,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846700658,0.0331692,802.14,801.73,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846700659,0.0331692,802.14,801.88,2.80253947]
["bitfinex-derivatives","BNBF0:USTF0",1754846701660,0.0331692,802.14,801.46,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846701859,0.0331692,802.14,801.91,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846702959,0.0331692,802.14,801.92,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846703960,0.0331692,802.14,801.86,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846704960,0.0331692,802.14,801.87,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846705962,0.0331692,802.14,801.86,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846707157,0.0331692,802.14,802.08,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846708059,0.0331692,802.14,802.09,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846709059,0.0331692,802.14,802.11,3.9141351]
["bitfinex-derivatives","BNBF0:USTF0",1754846710160,0.0331692,802.14,801.69,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846710659,0.0331692,802.14,802.13,3.92156086]
["bitfinex-derivatives","BNBF0:USTF0",1754846711762,0.0331692,802.14,802.06,2.8011149]
["bitfinex-derivatives","BNBF0:USTF0",1754846713964,0.0331692,802.14,801.96,2.8011149]
["bitfinex-derivatives","BNBF0:USTF0",1754846714862,0.0331692,802.14,801.74,2.8011149]
["bitfinex-derivatives","BNBF0:USTF0",1754846718969,0.0331692,802.14,801.73,2.8011149]
["bitfinex-derivatives","BNBF0:USTF0",1754846719770,0.0331692,802.14,801.75,2.8011149]
["bitfinex-derivatives","BNBF0:USTF0",1754846720171,0.0331692,802.14,801.98,2.8011149]
["bitfinex-derivatives","BNBF0:USTF0",1754846722172,0.0331692,802.14,801.97,3.92156086]
["bitfinex-derivatives","BNBF0:USTF0",1754846723071,0.0331692,802.14,802.11,3.92156086]
["bitfinex-derivatives","BNBF0:USTF0",1754846724173,0.0331692,802.14,801.75,3.92156086]
["bitfinex-derivatives","BNBF0:USTF0",1754846726370,0.0331692,802.14,801.73,3.92156086]
["bitfinex-derivatives","BNBF0:USTF0",1754846727374,0.0331692,802.14,801.72,3.92156086]
["bitfinex-derivatives","BNBF0:USTF0",1754846727878,0.0331692,802.14,802.05,2.79201501]
["bitfinex-derivatives","BNBF0:USTF0",1754846728376,0.0331692,802.14,802.03,2.79201501]
["bitfinex-derivatives","BNBF0:USTF0",1754846728672,0.0331692,802.14,801.76,2.79201501]
["bitfinex-derivatives","BNBF0:USTF0",1754846729375,0.0331692,802.14,801.73,2.79201501]
["bitfinex-derivatives","BNBF0:USTF0",1754846729772,0.0331692,802.14,801.9,2.79201501]
["bitfinex-derivatives","BNBF0:USTF0",1754846730375,0.0331692,802.14,801.89,2.79201501]
["bitfinex-derivatives","BNBF0:USTF0",1754846732578,0.0331692,802.14,801.88,2.79201501]
["bitfinex-derivatives","BNBF0:USTF0",1754846733376,0.0331692,802.14,801.44,3.92156086]
["bitfinex-derivatives","BNBF0:USTF0",1754846733377,0.0331692,802.14,801.96,2.79201501]
["bitfinex-derivatives","BNBF0:USTF0",1754846733877,0.0331692,802.14,802.07,2.79201501]
["bitfinex-derivatives","BNBF0:USTF0",1754846734376,0.0331692,802.14,802.06,2.79201501]
["bitfinex-derivatives","BNBF0:USTF0",1754846735477,0.0331692,802.14,802.08,2.79201501]
["bitfinex-derivatives","BNBF0:USTF0",1754846736580,0.0331692,802.14,802.07,2.79201501]
["bitfinex-derivatives","BNBF0:USTF0",1754846737578,0.0331692,802.14,802.06,2.79201501]
["bitfinex-derivatives","BNBF0:USTF0",1754846738685,0.0331692,802.14,801.99,3.92156086]
["bitfinex-derivatives","BNBF0:USTF0",1754846739685,0.0331692,802.14,802.12,3.92156086]
["bitfinex-derivatives","BNBF0:USTF0",1754846741883,0.0331692,802.14,802.11,3.92156086]
["bitfinex-derivatives","BNBF0:USTF0",1754846742787,0.0331692,802.14,802.13,3.92156086]
["bitfinex-derivatives","BNBF0:USTF0",1754846743990,0.0331692,802.14,802.12,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846745086,0.0331692,802.14,801.76,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846747088,0.0331692,802.14,801.77,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846749190,0.0331692,802.14,801.73,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846750189,0.0331692,802.14,801.74,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846751392,0.0331692,802.14,801.73,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846752496,0.0331692,802.14,801.74,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846752994,0.0331692,802.14,802.13,2.78626923]
["bitfinex-derivatives","BNBF0:USTF0",1754846753497,0.0331692,802.14,801.7,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846754493,0.0331692,802.14,802.07,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846756099,0.0331692,802.14,801.9,2.78776808]
["bitfinex-derivatives","BNBF0:USTF0",1754846756501,0.0331692,802.14,801.91,2.78776808]
["bitfinex-derivatives","BNBF0:USTF0",1754846757503,0.0331692,802.14,801.9,2.78776808]
["bitfinex-derivatives","BNBF0:USTF0",1754846758105,0.0331692,802.14,801.96,2.78776808]
["bitfinex-derivatives","BNBF0:USTF0",1754846759203,0.0331692,802.14,801.76,2.78776808]
["bitfinex-derivatives","BNBF0:USTF0",1754846759902,0.0331692,802.14,801.82,2.78776808]
["bitfinex-derivatives","BNBF0:USTF0",1754846760702,0.0331692,802.14,801.89,2.78776808]
["bitfinex-derivatives","BNBF0:USTF0",1754846761301,0.0331692,802.14,801.94,2.78776808]
["bitfinex-derivatives","BNBF0:USTF0",1754846761906,0.0331692,802.14,801.95,2.78776808]
["bitfinex-derivatives","BNBF0:USTF0",1754846762308,0.0331692,802.14,801.97,2.78776808]
["bitfinex-derivatives","BNBF0:USTF0",1754846763510,0.0331692,802.14,801.96,2.78776808]
["bitfinex-derivatives","BNBF0:USTF0",1754846763907,0.0331692,802.14,801.92,2.78776808]
["bitfinex-derivatives","BNBF0:USTF0",1754846764609,0.0331692,802.14,802.02,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846766510,0.0331692,802.14,802.03,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846767509,0.0331692,802.14,802.04,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846768511,0.0331692,802.14,802.05,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846769808,0.0331692,802.14,802.09,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846770707,0.0331692,802.14,802.11,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846771710,0.0331692,802.14,801.78,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846772914,0.0331692,802.14,801.1,0.21688865]
["bitfinex-derivatives","BNBF0:USTF0",1754846772915,0.0331692,802.14,801.84,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846773816,0.0331692,802.14,801.99,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846774814,0.0331692,802.14,801.7,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846775216,0.0331692,802.14,802.12,2.79163708]
["bitfinex-derivatives","BNBF0:USTF0",1754846775917,0.0331692,802.14,802.1,2.79163708]
["bitfinex-derivatives","BNBF0:USTF0",1754846776312,0.0331692,802.14,801.66,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846776313,0.0331692,802.14,802.11,2.79163708]
["bitfinex-derivatives","BNBF0:USTF0",1754846776815,0.0331692,802.14,802.07,2.79163708]
["bitfinex-derivatives","BNBF0:USTF0",1754846777416,0.0331692,802.14,802.08,2.79163708]
["bitfinex-derivatives","BNBF0:USTF0",1754846777914,0.0331692,802.14,802.09,2.79163708]
["bitfinex-derivatives","BNBF0:USTF0",1754846778514,0.0331692,802.14,802.1,2.79163708]
["bitfinex-derivatives","BNBF0:USTF0",1754846779414,0.0331692,802.14,802.11,2.79163708]
["bitfinex-derivatives","BNBF0:USTF0",1754846780521,0.0331692,802.14,802.12,2.79163708]
["bitfinex-derivatives","BNBF0:USTF0",1754846781117,0.0331692,802.14,801.78,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846782118,0.0331692,802.14,801.89,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846783325,0.0331692,802.14,801.88,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846784226,0.0331692,802.14,802.01,3.9028154]
["bitfinex-derivatives","BNBF0:USTF0",1754846785229,0.0331692,802.14,801.64,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846787324,0.0331692,802.14,801.87,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846789529,0.0331692,802.14,801.73,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846791530,0.0331692,802.14,801.97,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846793633,0.0331692,802.14,801.59,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846795732,0.0331692,802.14,801.65,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846797730,0.0331692,802.14,801.64,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846799938,0.0331692,802.14,801.73,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846802133,0.0331692,802.14,801.85,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846804042,0.0331692,802.14,801.79,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846808240,0.0331692,802.14,801.78,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846810241,0.0331692,802.14,801.74,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846812147,0.0331692,802.14,802.06,3.9089655]
["bitfinex-derivatives","BNBF0:USTF0",1754846813146,0.0331692,802.14,801.47,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846814350,0.0331692,802.14,801.7,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846816546,0.0331692,802.14,801.72,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846818650,0.0331692,802.14,801.77,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846820552,0.0331692,802.14,802.04,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846822852,0.0331692,802.14,802.08,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846824754,0.0331692,802.14,802.12,5.57935039]
["bitfinex-derivatives","BNBF0:USTF0",1754846828955,0.0331692,802.14,801.18,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754846829155,0.0331692,802.14,801.1,0.21688865]
["bitfinex-derivatives","BNBF0:USTF0",1754846829156,0.0331692,802.14,801.69,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754846838266,0.21678934,803.35,801.69,8.93008824]
["bitfinex-derivatives","BNBF0:USTF0",1754846838469,0.21678934,803.35,803.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846838865,0.21678934,803.35,802.9,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846839366,0.21678934,803.35,802.91,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846841569,0.21678934,803.35,802.92,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846843174,0.21678934,803.35,802.85,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846845673,0.21678934,803.35,802.9,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846845975,0.04328588,803.35,802.9,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846846171,0.5,804.1,802.9,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846847775,0.5,804.1,802.91,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846848376,0.5,804.1,802.92,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846848976,0.5,804.1,803.04,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846849274,0.21670969,803.81,803.04,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846849573,0.21670969,803.81,803.03,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846850677,0.21670969,803.81,803.01,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846851979,0.21670969,803.81,802.98,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846852975,0.21670969,803.81,803.07,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846854079,0.21670969,803.81,802.55,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846855777,0.21670969,803.81,802.63,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846856180,0.21670969,803.81,802.64,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846857178,0.21670969,803.81,802.63,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846857883,0.21670969,803.81,802.39,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846858984,0.21670969,803.81,802.4,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846859488,0.21670969,803.81,802.26,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846862891,0.21670969,803.81,802.42,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846863490,0.21670969,803.81,802.41,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846864088,0.21670969,803.81,802.68,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846866192,0.21670969,803.81,802.59,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846866590,0.21670969,803.81,802.58,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846869093,0.21670969,803.81,802.18,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754846869094,0.21670969,803.81,802.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846870298,0.21670969,803.81,802.76,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846870795,0.21670969,803.81,802.77,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846871898,0.21670969,803.81,802.85,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846872302,0.21670969,803.81,802.86,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846873399,0.21670969,803.81,802.53,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754846873898,0.21670969,803.81,802.28,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846874501,0.21670969,803.81,802.31,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846875403,0.21670969,803.81,802.38,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846879112,0.21670969,803.81,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846879612,0.21670969,803.81,802.35,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846880108,0.21670969,803.81,802.87,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846882308,0.21670969,803.81,802.86,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846882813,0.21670969,803.81,802.84,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846884009,0.21670969,803.81,802.86,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846884916,0.21670969,803.81,802.68,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846885413,0.21670969,803.81,802.67,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846886517,0.21670969,803.81,802.63,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846886915,0.21670969,803.81,802.71,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846888521,0.21670969,803.81,802.72,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846889117,0.21670969,803.81,802.73,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846891122,0.21670969,803.81,802.72,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846891627,0.21670969,803.81,802.71,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846892721,0.21670969,803.81,802.73,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846893725,0.21670969,803.81,802.71,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846894924,0.21670969,803.81,802.9,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846895721,0.21670969,803.81,802.91,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846896421,0.21670969,803.81,803.05,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846896822,0.21670969,803.81,803.06,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846899528,0.21670969,803.81,802.82,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846900022,0.21670969,803.81,802.58,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846900423,0.21670969,803.81,802.45,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846901525,0.21670969,803.81,802.43,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846902629,0.21670969,803.81,802.42,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846903126,0.21670969,803.81,802.44,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846903629,0.21670969,803.81,802.47,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846904224,0.21670969,803.81,802.36,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846904628,0.21670969,803.81,802.01,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754846904927,0.80773063,803.8,802.01,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754846905127,0.80773063,803.79,801.94,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846905326,0.80773063,803.78,801.94,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846905527,0.80773063,803.77,801.94,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846905832,0.80773063,803.76,801.91,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846906031,0.80773063,803.75,801.91,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846906233,0.80773063,803.74,801.89,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846906433,0.80773063,803.73,801.89,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846906633,0.80773063,803.72,802.06,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846906831,0.80773063,803.71,802.06,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846907035,0.80773063,803.7,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846907333,0.80773063,803.69,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846907633,0.80773063,803.68,802.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846907832,0.80773063,803.67,802.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846908032,0.80773063,803.66,802.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846908230,0.21670969,803.81,802.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846908436,0.80677302,803.8,802.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846908731,0.5,803.78,802.07,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846909030,0.5,803.78,801.71,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754846909031,0.80677302,803.77,802.03,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846909532,0.80677302,803.77,802.02,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846910834,0.5,803.68,801.97,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846911036,0.80677302,803.67,801.97,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846911234,0.80677302,803.66,801.85,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846911435,0.80677302,803.65,801.85,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846911633,0.80677302,803.64,801.85,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846911834,0.80677302,803.63,801.85,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846912034,0.80677302,803.62,801.85,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846912234,0.80677302,803.61,801.81,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846912438,0.80677302,803.6,801.81,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846912638,0.80677302,803.59,801.81,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846912837,0.80677302,803.58,801.81,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846913039,0.26,803.67,801.81,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846913241,0.80519731,803.66,801.77,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846913439,0.80519731,803.65,801.77,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846913640,0.26,803.67,801.77,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846913838,0.26,803.67,802.02,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846914341,0.26,803.67,801.55,0.21671846]
["bitfinex-derivatives","BNBF0:USTF0",1754846914342,0.26,803.67,801.99,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846915343,0.26,803.67,801.97,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846915840,0.26,803.67,801.96,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846916539,0.26,803.67,802.14,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846917438,0.26,803.67,802.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846918444,0.26,803.67,802.1,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846919045,0.26,803.67,802.14,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846919544,0.26,803.67,802.13,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846920441,0.26,803.67,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846921043,0.26,803.67,802.24,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846921741,0.26,803.67,802.23,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846922647,0.26,803.67,802.21,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846923143,0.26,803.67,802.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846923542,0.26,803.67,802.07,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846924644,0.26,803.67,802.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846925144,0.26,803.67,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846926849,0.26,803.67,801.81,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754846926850,0.26,803.67,802.07,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846928348,0.26,803.67,802.06,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846928745,0.26,803.67,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846929350,0.256,803.56,801.78,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754846930153,0.256,803.56,801.65,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846930453,0.256,803.56,801.63,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846930854,0.80251541,803.55,801.9,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846931051,0.80251541,803.54,801.9,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846931354,0.256,803.56,801.81,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846931553,0.80241593,803.55,801.81,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846931750,0.80241593,803.54,801.81,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846931950,0.256,803.56,801.81,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846932254,0.80241593,803.55,801.81,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846932454,0.80241593,803.54,801.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846932755,0.80241593,803.53,801.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846932956,0.80241593,803.52,801.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846933157,0.256,803.56,801.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846933356,0.384,803.43,801.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846933552,0.384,803.43,801.76,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846934457,0.384,803.43,801.68,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846934659,0.276,803.43,801.68,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846934857,0.384,803.43,801.68,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846935654,0.384,803.43,801.67,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846936056,0.384,803.43,801.62,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846936354,0.276,803.43,801.62,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846936559,0.344,803.41,801.59,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846936760,0.384,803.43,801.59,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846937158,0.384,803.43,801.54,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846937658,0.384,803.43,801.53,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846937858,0.344,803.48,801.53,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846938164,0.5,803.53,801.52,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846938357,0.80155794,803.52,801.52,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846938657,0.83913163,803.8,801.52,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846938658,0.344,803.47,801.52,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846938859,0.5,803.53,801.52,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846939060,0.80151498,803.52,801.52,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846939262,0.5,803.53,801.46,0.21686364]
["bitfinex-derivatives","BNBF0:USTF0",1754846939562,0.80146166,803.52,801.46,0.21686364]
["bitfinex-derivatives","BNBF0:USTF0",1754846939861,0.5,803.53,801.46,0.21686364]
["bitfinex-derivatives","BNBF0:USTF0",1754846940064,0.80146162,803.52,801.46,0.21686364]
["bitfinex-derivatives","BNBF0:USTF0",1754846940264,0.5,803.53,801.46,0.21686364]
["bitfinex-derivatives","BNBF0:USTF0",1754846940560,0.80146165,803.52,801.46,0.21686364]
["bitfinex-derivatives","BNBF0:USTF0",1754846940765,0.5,803.53,801.46,3.00501968]
["bitfinex-derivatives","BNBF0:USTF0",1754846940965,0.80146165,803.52,801.46,3.00501968]
["bitfinex-derivatives","BNBF0:USTF0",1754846941164,0.5,803.53,801.46,3.00501968]
["bitfinex-derivatives","BNBF0:USTF0",1754846941365,0.80151911,803.52,801.47,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846941565,0.5,803.53,801.47,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846941767,0.80146484,803.52,801.46,3.00501968]
["bitfinex-derivatives","BNBF0:USTF0",1754846941961,0.5,803.53,801.46,3.00501968]
["bitfinex-derivatives","BNBF0:USTF0",1754846942165,0.80146484,803.52,801.46,3.00501968]
["bitfinex-derivatives","BNBF0:USTF0",1754846942366,0.5,803.53,801.46,3.00501968]
["bitfinex-derivatives","BNBF0:USTF0",1754846942566,0.80148571,803.52,801.46,3.00501968]
["bitfinex-derivatives","BNBF0:USTF0",1754846942865,0.5,803.53,801.46,3.00501968]
["bitfinex-derivatives","BNBF0:USTF0",1754846943066,0.80148571,803.52,801.46,3.00501968]
["bitfinex-derivatives","BNBF0:USTF0",1754846943365,0.5,803.53,801.48,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846943661,0.80152436,803.52,801.48,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846943863,0.80152436,803.51,801.46,0.21686364]
["bitfinex-derivatives","BNBF0:USTF0",1754846944063,0.80152436,803.5,801.46,0.21686364]
["bitfinex-derivatives","BNBF0:USTF0",1754846944266,0.80152436,803.49,801.46,0.21686364]
["bitfinex-derivatives","BNBF0:USTF0",1754846944464,0.80152436,803.48,801.46,0.21686364]
["bitfinex-derivatives","BNBF0:USTF0",1754846944763,0.80152436,803.47,801.46,0.21686364]
["bitfinex-derivatives","BNBF0:USTF0",1754846944968,0.80152436,803.46,801.46,0.21686364]
["bitfinex-derivatives","BNBF0:USTF0",1754846945167,0.80152436,803.45,801.46,0.21686364]
["bitfinex-derivatives","BNBF0:USTF0",1754846945465,0.80152436,803.44,801.46,0.21686364]
["bitfinex-derivatives","BNBF0:USTF0",1754846945664,0.80152436,803.43,801.46,0.21686364]
["bitfinex-derivatives","BNBF0:USTF0",1754846945969,0.80152436,803.42,801.46,0.21686364]
["bitfinex-derivatives","BNBF0:USTF0",1754846946264,0.5,803.53,801.46,0.21686364]
["bitfinex-derivatives","BNBF0:USTF0",1754846946464,0.80178191,803.52,801.49,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846946668,0.80178191,803.51,801.49,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846946964,0.80178191,803.5,801.5,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846947267,0.80178191,803.49,801.5,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846947467,0.80178191,803.48,801.5,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846947666,0.80178191,803.47,801.52,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846947867,0.80178191,803.46,801.52,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846948067,0.80178191,803.45,801.52,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846948262,0.80178191,803.44,801.52,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846948468,0.80178191,803.43,801.52,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846948667,0.80178191,803.42,801.53,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846948870,0.5,803.53,801.53,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846949168,0.80202194,803.52,801.72,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846949370,0.80202194,803.51,801.72,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846949570,0.80202194,803.5,801.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846949767,0.80202194,803.49,801.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846949970,0.80202194,803.48,801.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846950168,0.80202194,803.47,801.76,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846950372,0.80202194,803.46,801.76,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846950569,0.80202194,803.45,801.76,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846950870,0.80202194,803.44,801.76,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846951069,0.5,803.53,801.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846951070,0.80202194,803.43,801.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846951272,0.5,803.53,801.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846951567,0.80253799,803.52,801.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846951769,0.80253799,803.51,801.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846952069,0.80253799,803.5,801.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846952273,0.80253799,803.49,801.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846952472,0.80253799,803.48,801.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846952773,0.80253799,803.47,801.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846952972,0.80253799,803.46,801.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846953169,0.80253799,803.45,801.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846953371,0.80253799,803.44,801.73,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846953571,0.5,803.53,801.73,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846953875,0.5,803.53,801.83,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846954376,0.5,803.53,801.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846955378,0.5,803.53,801.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846956378,0.5,803.53,801.81,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846957073,0.5,803.53,801.82,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846957474,0.5,803.53,801.85,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846958479,0.5,803.53,801.89,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846959581,0.5,803.53,801.93,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846959981,0.5,803.53,801.86,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846960481,0.5,803.53,801.89,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846961581,0.5,803.53,801.92,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846962682,0.5,803.53,801.94,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846963178,0.5,803.53,801.92,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846963582,0.5,803.53,801.88,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846964279,0.5,803.53,801.56,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754846964280,0.5,803.53,802.05,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846965283,0.5,803.53,802.07,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846966084,0.80682314,803.52,802.07,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846966284,0.80682314,803.52,801.75,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754846966285,0.5,803.53,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846966580,0.80683001,803.52,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846966785,0.5,803.53,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846966984,0.80682978,803.52,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846967182,0.5,803.53,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846967385,0.80691972,803.52,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846967582,0.5,803.53,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846967785,0.80692742,803.52,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846968086,0.80702816,803.51,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846968382,0.5,803.53,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846968580,0.80703652,803.52,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846968780,0.5,803.53,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846968781,0.80703652,803.51,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846968984,0.5,803.53,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846969183,0.80703653,803.52,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846969382,0.80703653,803.51,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846969681,0.5,803.53,802.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846969887,0.80714415,803.52,802.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846970086,0.80714415,803.51,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846970283,0.80714415,803.5,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846970489,0.5,803.53,802.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846970688,0.80726103,803.52,802.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846970886,0.80726103,803.51,802.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846971183,0.80726103,803.5,802.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846971383,0.5,803.53,802.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846971587,0.80729554,803.52,802.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846971885,0.80729554,803.51,802.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846972182,0.80729554,803.5,802.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846972383,0.5,803.53,802.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846972681,0.80733437,803.52,802.13,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846972886,0.80733437,803.51,802.13,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846973086,0.80733437,803.5,802.32,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846973285,0.5,803.53,802.32,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846973483,0.80737763,803.52,802.32,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846973684,0.80737763,803.51,802.26,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846973883,0.80737763,803.5,802.26,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846974086,0.80737763,803.49,802.26,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846974384,0.80737763,803.48,802.26,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846974586,0.80737763,803.47,802.26,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846974785,0.80737763,803.46,802.26,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846974983,0.80737763,803.45,802.26,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846975182,0.80737763,803.44,802.27,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846975386,0.80737763,803.43,802.27,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846975686,0.5,803.53,802.27,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846975887,0.80746966,803.52,802.27,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846976084,0.80746966,803.51,802.27,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846976285,0.80746966,803.5,802.27,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846976586,0.80746966,803.49,802.27,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846976787,0.80746966,803.48,802.27,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846976985,0.80746966,803.47,802.27,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846977189,0.80746966,803.46,802.27,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846977388,0.80746966,803.45,802.27,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846977687,0.80746966,803.44,802.27,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846977887,0.80746966,803.43,802.24,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846978084,0.5,803.53,802.24,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846978288,0.80764762,803.52,802.27,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846978488,0.80764762,803.51,802.27,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846978685,0.80764762,803.5,802.27,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846978889,0.80764762,803.49,802.27,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846979090,0.80764762,803.48,802.27,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846979385,0.80764762,803.47,802.28,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846979589,0.80764762,803.46,802.28,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846979787,0.80764762,803.45,802.28,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846979990,0.80764762,803.44,802.28,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846980289,0.80764762,803.43,802.28,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846980486,0.5,803.53,802.28,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846980487,0.80764762,803.42,802.28,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846980686,0.5,803.53,802.28,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846980990,0.80782229,803.52,802.28,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846981186,0.80782229,803.51,802.28,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846981486,0.80782229,803.5,802.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846981786,0.80782229,803.49,802.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846981987,0.80782229,803.48,802.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846982189,0.80782229,803.47,802.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846982391,0.80782229,803.46,802.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846982590,0.80782229,803.45,802.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846982791,0.80782229,803.44,802.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846982988,0.80782229,803.43,802.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846983192,0.80782229,803.42,802.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846983491,0.80782229,803.41,802.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846983791,0.80782229,803.4,802.3,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846983990,0.80782229,803.39,802.3,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846984191,0.80782229,803.38,802.04,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754846984388,0.80782229,803.37,802.02,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846984593,0.80782229,803.36,802.02,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846984792,0.5,803.53,802.02,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846984990,0.80825961,803.52,802.02,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846985190,0.80825961,803.51,802.03,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846985393,0.80825961,803.5,802.03,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846985591,0.80825961,803.49,802.02,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846985794,0.80825961,803.48,802.02,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846986093,0.80825961,803.47,802.02,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846986294,0.80825961,803.46,802.1,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846986493,0.80825961,803.45,802.1,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846986692,0.80825961,803.44,802.1,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846986898,0.80825961,803.43,802.1,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846987093,0.80881504,803.42,802.1,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846987300,0.5,803.53,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846987596,0.80879456,803.52,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846987799,0.80879456,803.51,802.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846987998,0.80879456,803.5,802.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846988299,0.80879456,803.49,802.13,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846988496,0.80879456,803.48,802.13,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846988696,0.80879456,803.47,802.13,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846989000,0.80879456,803.46,802.13,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846989200,0.80879456,803.45,802.13,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846989401,0.80879456,803.44,802.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846989697,0.80879456,803.43,802.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846989902,0.80879456,803.42,802.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846990099,0.80879456,803.41,802.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846990402,0.80879456,803.4,802.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846990598,0.5,803.53,802.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846990803,0.80919278,803.52,802.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846991001,0.80919278,803.51,802.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846991198,0.80919278,803.5,802.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846991402,0.80919278,803.49,802.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846991698,0.80919278,803.48,802.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846991898,0.80919278,803.47,802.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846992098,0.80919278,803.46,802.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846992297,0.80919278,803.45,802.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846992598,0.80919278,803.44,802.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846992803,0.80919278,803.43,802.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846993003,0.80919278,803.42,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846993200,0.80919278,803.41,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846993502,0.5,803.53,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846993703,0.80906613,803.52,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846993900,0.80906613,803.51,802.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846994101,0.80906613,803.5,802.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846994404,0.80906613,803.49,802.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846994602,0.80906613,803.48,802.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846994899,0.80906613,803.47,802.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846995102,0.80906613,803.46,802.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846995300,0.80906613,803.45,802.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846995601,0.80906613,803.44,802.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846995800,0.80906613,803.43,802.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846996005,0.80906613,803.42,802.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846996304,0.80906613,803.41,802.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846996605,0.80906613,803.4,802.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846996799,0.80906613,803.39,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846997002,0.80906613,803.38,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846997202,0.80906613,803.37,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846997402,0.80906613,803.36,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846997600,0.80906613,803.35,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846997804,0.80906613,803.34,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846998003,0.80906613,803.33,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846998206,0.80906613,803.32,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846998405,0.80906613,803.31,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846998604,0.80906613,803.3,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846998802,0.83913163,803.57,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846999006,0.80892934,803.56,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846999201,0.80892934,803.55,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846999404,0.80892934,803.54,801.98,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846999708,0.80892934,803.53,801.98,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754846999907,0.80892934,803.52,801.98,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847000104,0.80892934,803.51,801.98,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847000303,0.80892934,803.5,802.01,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847000506,0.80892934,803.49,802.01,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847000708,0.80892934,803.48,802.01,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847000904,0.80892934,803.47,802.01,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847001102,0.5,803.64,802.01,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847001103,0.80892934,803.46,802.01,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847001303,0.80878444,803.45,802.01,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847001508,0.80878444,803.44,802.07,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847001708,0.80878444,803.43,802.07,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847002003,0.5,803.64,801.67,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847002004,0.80878444,803.42,802.1,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847002304,0.80878444,803.41,802.1,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847002509,0.80878444,803.4,802.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847002709,0.80878444,803.39,802.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847003009,0.5,803.64,802.15,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847003209,0.80856628,803.63,802.15,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847003410,0.80856628,803.62,802.15,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847003609,0.80856628,803.61,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847003807,0.80856628,803.6,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847004110,0.80856628,803.59,802.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847004407,0.80856628,803.58,802.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847004611,0.80856628,803.57,802.3,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847004810,0.80856628,803.56,802.3,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847005012,0.5,803.64,802.46,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847005211,0.80851888,803.63,802.46,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847005408,0.80851888,803.62,802.46,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847005609,0.80851888,803.61,802.46,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847005812,0.80851888,803.6,802.46,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847006110,0.80851888,803.59,802.46,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847006311,0.80851888,803.58,802.46,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847006513,0.80851888,803.57,802.46,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847006809,0.80851888,803.56,802.46,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847007013,0.5,803.67,802.46,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847007213,0.80782725,803.66,802.43,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847007413,0.80782725,803.65,802.43,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847007610,0.80782725,803.64,802.48,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847007809,0.80782725,803.63,802.48,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847008013,0.5,803.67,802.48,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847008312,0.5,803.67,802.42,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847008713,0.5,803.66,802.42,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847009308,0.5,803.66,802.41,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847010310,0.5,803.66,802.4,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847011412,0.5,803.66,802.39,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847011917,0.5,803.66,802.34,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847012316,0.80708826,803.65,802.39,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847012512,0.80708826,803.64,802.39,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847012710,0.80708826,803.63,802.39,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847012916,0.80708826,803.62,802.36,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847013212,0.5,803.66,802.36,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847013416,0.8071304,803.65,802.44,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847013712,0.5,803.66,802.44,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847013713,0.8071304,803.64,802.44,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847013912,0.8071304,803.63,802.21,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847014116,0.8071304,803.62,802.21,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847014411,0.8071304,803.61,802.21,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847014612,0.8071304,803.6,802.21,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847014816,0.8071304,803.59,802.21,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847015013,0.5,803.66,801.92,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847015014,0.8071304,803.58,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847015315,0.8071304,803.57,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847015516,0.8071304,803.56,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847015713,0.8071304,803.55,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847015917,0.8071304,803.54,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847016117,0.8071304,803.53,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847016313,0.8071304,803.52,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847016516,0.8071304,803.51,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847016814,0.8071304,803.5,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847017015,0.387,803.64,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847017218,0.80712135,803.63,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847017418,0.80712135,803.62,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847017617,0.80712135,803.61,802.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847017817,0.80712135,803.6,802.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847018018,0.80712135,803.59,802.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847018220,0.80712135,803.58,802.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847018421,0.80712135,803.57,802.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847018718,0.80712135,803.56,802.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847018921,0.80712135,803.55,802.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847019121,0.80712135,803.54,802.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847019418,0.80712135,803.53,802.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847019621,0.80712135,803.52,802.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847019917,0.80712135,803.51,802.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847020222,0.80712135,803.5,802.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847020522,0.80712135,803.49,802.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847020718,0.80712135,803.48,802.04,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847021018,0.80712135,803.47,802.04,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847021220,0.80712135,803.46,802.13,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847021424,0.80712135,803.45,802.13,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847021624,0.80712135,803.44,802.13,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847021920,0.80712135,803.43,802.1,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847022124,0.80712135,803.42,802.1,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847022329,0.80687258,803.41,802.1,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847022528,0.80687258,803.4,802.1,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847022830,0.80687196,803.39,802.1,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847023032,0.5,803.53,801.95,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847023231,0.8068044,803.52,801.95,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847023432,0.8068044,803.51,801.95,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847023731,0.8068044,803.5,801.95,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847023928,0.8068044,803.49,801.6,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847024129,0.8068044,803.48,801.49,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847024329,0.5,803.53,801.49,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847024330,0.8068044,803.47,801.49,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847024532,0.8068044,803.46,801.49,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847024831,0.8068044,803.45,801.49,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847025033,0.8068044,803.44,801.49,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847025234,0.8068044,803.43,801.49,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847025429,0.5,803.53,801.5,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847025633,0.80677311,803.52,801.5,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847025829,0.80677311,803.51,801.5,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847026033,0.80677311,803.5,801.51,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847026231,0.80677311,803.49,801.51,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847026428,0.80677311,803.48,801.51,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847026734,0.80677311,803.47,801.51,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847026933,0.80677311,803.46,801.51,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847027230,0.80677311,803.45,802.21,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847027432,0.80677311,803.44,802.21,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847027629,0.5,803.53,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847027834,0.80678274,803.52,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847028133,0.80678274,803.51,802.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847028331,0.80678274,803.5,802.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847028634,0.80678274,803.49,802.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847028833,0.80678274,803.48,802.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847029129,0.5,803.53,802.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847029130,0.80678274,803.47,802.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847029431,0.5,803.53,802.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847029629,0.80683355,803.52,802.25,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847029830,0.80683355,803.51,802.25,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847030030,0.80683355,803.5,802.25,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847030233,0.80683355,803.49,802.26,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847030435,0.80683355,803.48,802.26,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847030634,0.80683355,803.47,802.26,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847030831,0.5,803.53,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847031031,0.80685135,803.52,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847031232,0.80685135,803.51,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847031435,0.80685135,803.5,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847031632,0.80685135,803.49,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847031832,0.80685135,803.48,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847032138,0.80685135,803.47,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847032331,0.5,803.53,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847032532,0.80688536,803.52,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847032732,0.80688536,803.51,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847032934,0.80688536,803.5,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847033137,0.80688536,803.49,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847033435,0.5,803.53,802.35,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847033735,0.806935,803.52,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847033938,0.806935,803.51,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847034139,0.806935,803.5,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847034339,0.806935,803.49,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847034539,0.806935,803.48,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847034740,0.5,803.53,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847034741,0.806935,803.47,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847034937,0.806935,803.46,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847035141,0.806935,803.45,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847035341,0.806935,803.44,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847035540,0.806935,803.43,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847035739,0.806935,803.42,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847035939,0.806935,803.41,802.21,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847036139,0.806935,803.4,802.21,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847036338,0.806935,803.39,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847036542,0.806935,803.38,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847036741,0.806935,803.37,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847036944,0.5,803.53,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847037140,0.80799864,803.52,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847037340,0.80799864,803.51,802.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847037544,0.80799864,803.5,802.25,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847037742,0.80799864,803.49,802.25,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847037941,0.80799864,803.48,802.25,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847038243,0.80799864,803.47,802.25,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847038445,0.80799864,803.46,802.25,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847038645,0.80799864,803.45,802.25,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847038843,0.80799864,803.44,802.25,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847039042,0.80799864,803.43,802.15,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847039247,0.80799864,803.42,802.15,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847039442,0.80799864,803.41,802.15,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847039647,0.80799864,803.4,802.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847039944,0.80799864,803.39,802.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847040144,0.5,803.53,802.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847040347,0.80811848,803.52,802.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847040648,0.80811848,803.51,802.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847040843,0.80811848,803.5,802.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847041146,0.80811848,803.49,802.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847041343,0.80811848,803.48,802.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847041645,0.80811848,803.47,802.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847041843,0.80811848,803.46,802.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847042046,0.80811848,803.45,802.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847042244,0.80811848,803.44,802.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847042448,0.80811848,803.43,802.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847042644,0.80811848,803.42,802.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847042944,0.80811848,803.41,802.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847043247,0.80811848,803.4,802.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847043445,0.80811848,803.39,802.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847043647,0.5,803.53,802.3,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847044144,0.5,803.53,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847046348,0.5,803.53,802.34,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847046948,0.5,803.53,802.35,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847047345,0.5,803.53,802.36,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847047949,0.5,803.53,802.24,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847048949,0.5,803.53,802.3,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847049350,0.21685351,803.23,802.3,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847049646,0.21685351,803.23,802.31,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847053654,0.21685351,803.23,802.35,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847054155,0.21685351,803.23,802.36,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847055152,0.21685351,803.23,802.37,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847056749,0.21685351,803.23,802.38,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847057754,0.21685351,803.23,802.49,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847059250,0.21685351,803.23,802.28,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847064158,0.21685351,803.23,801.99,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847064159,0.21685351,803.23,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847065059,0.21685351,803.23,802.32,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847068162,0.21685351,803.23,802.21,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847068662,0.21685351,803.23,802.2,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847069257,0.21685351,803.23,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847069861,0.21685351,803.23,802.26,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847070261,0.21685351,803.23,802.23,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847071362,0.21685351,803.23,802.24,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847074366,0.21685351,803.23,802.25,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847074962,0.21685351,803.23,802.26,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847075466,0.21685351,803.23,802.25,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847075965,0.21685351,803.23,802.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847076567,0.21685351,803.23,802.27,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847076964,0.21685351,803.23,802.25,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847078168,0.21685351,803.23,802.26,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847078664,0.21685351,803.23,802.24,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847079766,0.21685351,803.23,802.25,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847080265,0.21685351,803.23,801.93,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847080568,0.21685351,803.23,801.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847082767,0.21685351,803.23,801.46,0.21686364]
["bitfinex-derivatives","BNBF0:USTF0",1754847092780,0.21685351,803.23,801.59,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847093175,0.21685351,803.23,801.64,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847093980,0.21685351,803.23,801.89,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847094281,0.21685351,803.23,801.88,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847096986,0.21685351,803.23,801.89,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847097485,0.21685351,803.23,802.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847097986,0.21685351,803.23,802.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847098385,0.21685351,803.23,802.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847098989,0.21685351,803.23,802.3,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847100489,0.21685351,803.23,802.35,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847101588,0.21685351,803.23,802.34,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847102187,0.21685351,803.23,802.36,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847103290,0.21685351,803.23,802.52,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847103690,0.21685351,803.23,802.26,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847104389,0.21685351,803.23,801.66,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847105893,0.21685351,803.23,801.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847106290,0.21685351,803.23,801.73,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847111492,0.21685351,803.23,801.75,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847112494,0.21685351,803.23,802.38,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847113393,0.21685351,803.23,802.28,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847113894,0.21685351,803.23,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847115594,0.21685351,803.23,801.97,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847115595,0.21685351,803.23,802.34,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847116093,0.21685351,803.23,802.35,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847116595,0.21685351,803.23,802.37,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847117598,0.21685351,803.23,802.44,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847118096,0.21685351,803.23,802.5,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847118595,0.21685351,803.23,802.49,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847119196,0.21685351,803.23,802.57,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847121800,0.21685351,803.23,802.55,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847122302,0.21685351,803.23,802.61,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847123000,0.21685351,803.23,802.63,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847123503,0.21685351,803.23,802.53,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847123898,0.21685351,803.23,802.35,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847124201,0.21685351,803.23,802.34,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847124896,0.21685351,803.23,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847125400,0.21685351,803.23,802.3,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847126504,0.21685351,803.23,802.28,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847127004,0.21685351,803.23,801.96,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847127005,0.21685351,803.23,802.13,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847127405,0.21685351,803.23,801.88,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847128105,0.21685351,803.23,801.87,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847128502,0.21685351,803.23,801.86,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847129604,0.21685351,803.23,801.84,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847130004,0.21685351,803.23,801.81,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847130504,0.21685351,803.23,801.79,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847130908,0.5,803.9,801.79,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847131204,0.21680757,803.34,801.79,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847131505,0.21680757,803.34,801.77,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847132208,0.21680757,803.34,801.79,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847132606,0.21680757,803.34,801.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847133112,0.21680757,803.34,801.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847133711,0.21680757,803.34,801.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847134213,0.21680757,803.34,802.06,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847134714,0.21680757,803.34,802.15,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847135812,0.21680757,803.34,802.13,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847136216,0.21680757,803.34,802.49,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847136917,0.5,804.01,802.48,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847137216,0.21673803,803.45,802.48,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847137416,0.5,804.01,802.47,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847137817,0.21673871,803.45,802.47,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847138017,0.5,804.01,802.47,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847138316,0.5,804.01,802.46,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847139215,0.21674006,803.63,802.46,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847139513,0.21674006,803.63,802.45,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847139918,0.21674006,803.63,802.57,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847140417,0.21674006,803.63,802.54,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847141520,0.21674006,803.63,802.53,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847142519,0.21674006,803.63,802.54,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847143120,0.21674006,803.63,802.25,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847143121,0.21674006,803.63,802.41,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847143522,0.21674006,803.63,802.4,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847144120,0.21674006,803.63,802.28,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847145120,0.21674006,803.63,802.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847145725,0.21674006,803.63,802.28,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847146225,0.21674006,803.63,802.34,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847147621,0.21674006,803.63,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847148221,0.21674006,803.63,802.34,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847148724,0.21674006,803.63,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847151329,0.21674006,803.63,802.32,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847151833,0.21674006,803.63,802.43,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847152930,0.21674006,803.63,802.44,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847153428,0.21674006,803.63,802.43,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847154028,0.21674006,803.63,802.56,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847154528,0.21674006,803.63,802.59,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847155032,0.21674006,803.63,802.33,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847155033,0.21674006,803.63,802.62,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847155633,0.21674006,803.63,802.63,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847156530,0.21674006,803.63,802.64,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847157033,0.21674006,803.63,802.63,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847158633,0.21674006,803.63,802.37,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847158634,0.21674006,803.63,802.62,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847159129,0.21674006,803.63,802.64,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847159735,0.21674006,803.63,802.62,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847160634,0.21674006,803.63,802.58,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847161833,0.21674006,803.63,802.59,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847162333,0.21674006,803.63,802.61,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847162836,0.21674006,803.63,802.62,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847163338,0.21674006,803.63,802.64,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847164035,0.21674006,803.63,802.62,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847164637,0.21674006,803.63,802.65,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847165248,0.21674006,803.63,802.37,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847165943,0.21674006,803.63,802.3,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847166245,0.21674006,803.63,802.32,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847167244,0.21674006,803.63,802.35,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847169351,0.21674006,803.63,802.3,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847169751,0.21674006,803.63,802.32,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847170351,0.21674006,803.63,802.36,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847170753,0.21674006,803.63,802.37,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847171452,0.21674006,803.63,802.41,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847172550,0.21674006,803.63,802.42,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847173555,0.21674006,803.63,802.43,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847173951,0.21674006,803.63,802.32,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847174455,0.21674006,803.63,801.92,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847174456,0.21674006,803.63,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847175053,0.21674006,803.63,801.94,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847175556,0.21674006,803.63,801.95,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847176155,0.21674006,803.63,801.98,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847176649,0.21674006,803.63,801.99,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847177553,0.21674006,803.63,802.01,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847179253,0.21674006,803.63,802.0,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847179755,0.21674006,803.63,802.02,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847180254,0.21674006,803.63,802.36,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847180959,0.21674006,803.63,801.93,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847181458,0.21674006,803.63,801.85,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847181758,0.21674006,803.63,801.84,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847182558,0.21674006,803.63,802.14,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847183054,0.21674006,803.63,802.72,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847183460,0.21674006,803.63,802.71,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847183961,0.5,804.23,802.97,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847184154,0.21667191,803.72,802.97,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847184459,0.5,804.23,802.97,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847184759,0.21665437,803.72,802.98,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847185056,0.5,804.23,803.3,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847185558,0.5,804.23,803.38,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847185959,0.5,804.23,803.37,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847186459,0.5,804.23,803.31,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847187555,0.5,804.23,803.3,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847188060,0.21663212,804.0,803.2,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847188658,0.21663212,804.0,803.19,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847189661,0.21663212,804.0,803.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847190156,0.21663212,804.0,803.15,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847190661,0.21663212,804.0,803.14,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847191760,0.21663212,804.0,803.1,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847192262,0.21663212,804.0,802.88,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847192761,0.21663212,804.0,802.87,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847193762,0.21663212,804.0,802.67,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847194466,0.21663212,804.0,802.66,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847195466,0.21663212,804.0,802.65,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847195764,0.21663212,804.0,802.64,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847196268,0.21663212,804.0,802.63,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847198069,0.21663212,804.0,802.62,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847198472,0.21663212,804.0,802.61,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847199072,0.21663212,804.0,802.58,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847199672,0.21663212,804.0,802.57,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847201772,0.21663212,804.0,802.58,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847202168,0.21663212,804.0,802.79,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847202568,0.21663212,804.0,802.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847203069,0.21663212,804.0,802.68,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847203671,0.21663212,804.0,802.67,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847204172,0.21663212,804.0,802.84,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847206274,0.21663212,804.0,802.73,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847206873,0.21663212,804.0,802.7,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847208375,0.21663212,804.0,802.71,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847208878,0.21663212,804.0,802.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847210376,0.21663212,804.0,802.73,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847210878,0.21663212,804.0,802.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847212982,0.21663212,804.0,802.81,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847213781,0.21663212,804.0,802.82,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847214284,0.21663212,804.0,802.79,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847215180,0.21663212,804.0,802.75,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847215684,0.21663212,804.0,802.93,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847216283,0.21663212,804.0,802.89,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847216584,0.21663212,804.0,802.91,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847217282,0.21663212,804.0,802.61,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847217283,0.21663212,804.0,802.88,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847217782,0.21663212,804.0,802.9,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847218686,0.21663212,804.0,802.91,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847219387,0.21663212,804.0,802.89,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847219784,0.21663212,804.0,802.94,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847220785,0.21663212,804.0,802.91,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847221388,0.21663212,804.0,802.92,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847222287,0.21663212,804.0,802.93,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847223391,0.21663212,804.0,802.94,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847223989,0.21663212,804.0,802.75,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847224488,0.21663212,804.0,802.77,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847225393,0.21663212,804.0,802.87,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847226489,0.21663212,804.0,802.88,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847227494,0.21663212,804.0,802.89,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847228096,0.21663212,804.0,802.87,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847228596,0.21663212,804.0,802.89,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847229096,0.21663212,804.0,802.72,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847229591,0.21663212,804.0,802.42,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847230793,0.21663212,804.0,802.43,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847231093,0.21663212,804.0,802.44,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847231696,0.21663212,804.0,802.48,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847232292,0.21663212,804.0,802.51,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847232693,0.21663212,804.0,802.55,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847233799,0.21663212,804.0,802.7,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847234794,0.21663212,804.0,802.71,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847235395,0.21663212,804.0,802.75,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847235793,0.21663212,804.0,802.39,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847235794,0.21663212,804.0,802.76,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847236300,0.21663212,804.0,802.77,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847236995,0.21663212,804.0,802.85,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847237402,0.21663212,804.0,802.86,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847238006,0.21663212,804.0,803.07,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847238404,0.21663212,804.0,802.5,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847238405,0.21663212,804.0,802.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847239005,0.21663212,804.0,802.72,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847239403,0.21663212,804.0,802.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847240502,0.21663212,804.0,802.73,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847241007,0.21663212,804.0,802.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847242304,0.21663212,804.0,802.75,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847244210,0.21663212,804.0,802.73,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847245811,0.21663212,804.0,802.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847247814,0.21663212,804.0,802.77,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847248512,0.21663212,804.0,802.95,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847249012,0.21663212,804.0,803.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847250415,0.21663212,804.0,803.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847253616,0.21663212,804.0,803.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847254016,0.21663212,804.0,803.07,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847258121,0.21663212,804.0,803.06,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847258723,0.21663212,804.0,803.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847259119,0.21663212,804.0,802.98,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847259618,0.21663212,804.0,802.99,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847260322,0.21663212,804.0,803.0,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847261421,0.21663212,804.0,803.02,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847262925,0.21663212,804.0,802.92,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847263525,0.21663212,804.0,802.93,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847263925,0.21663212,804.0,802.76,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847265428,0.21663212,804.0,802.77,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847268230,0.21663212,804.0,802.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847268627,0.21663212,804.0,802.57,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847269131,0.21663212,804.0,802.62,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847269628,0.21663212,804.0,802.63,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847272732,0.21663212,804.0,802.68,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847273934,0.21663212,804.0,802.88,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847274937,0.21663212,804.0,802.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847275439,0.21663212,804.0,802.82,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847278542,0.21663212,804.0,802.95,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847279539,0.21663212,804.0,802.99,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847281544,0.21663212,804.0,802.98,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847282642,0.21663212,804.0,802.69,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847282643,0.21663212,804.0,803.05,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847283142,0.21663212,804.0,803.04,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847283743,0.21663212,804.0,803.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847284343,0.21663212,804.0,803.07,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847284546,0.21663212,804.0,803.12,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847284747,0.21663212,804.0,803.39,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847285845,0.21663212,804.0,803.4,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847289348,0.21663212,804.0,803.37,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847290059,0.21663212,804.0,803.39,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847291056,0.21663212,804.0,803.37,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847291661,0.21663212,804.0,803.23,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847292161,0.21663212,804.0,803.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847292663,0.21663212,804.0,803.23,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847293559,0.21663212,804.0,803.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847294060,0.21663212,804.0,803.15,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847294763,0.21663212,804.0,803.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847296159,0.21663212,804.0,803.15,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847297264,0.21663212,804.0,803.14,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847298366,0.21663212,804.0,802.98,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847299365,0.21663212,804.0,802.9,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847299864,0.21663212,804.0,802.89,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847300467,0.21663212,804.0,802.94,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847300963,0.21663212,804.0,802.91,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847301467,0.21663212,804.0,802.89,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847302164,0.21663212,804.0,802.82,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847303070,0.21663212,804.0,803.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847303569,0.21663212,804.0,803.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847303967,0.21663212,804.0,803.27,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847304573,0.21663212,804.0,803.28,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847305674,0.21663212,804.0,803.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847309175,0.21663212,804.0,803.2,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847309771,0.21663212,804.0,803.21,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847310774,0.21663212,804.0,803.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847311973,0.21663212,804.0,802.73,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847313773,0.21663212,804.0,802.58,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847315477,0.21663212,804.0,802.6,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847318977,0.21663212,804.0,802.68,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847321282,0.21663212,804.0,802.72,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847321679,0.21663212,804.0,803.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847322379,0.21663212,804.0,803.31,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847322881,0.21663212,804.0,803.35,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847323283,0.21663212,804.0,803.23,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847323982,0.21663212,804.0,803.4,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847324480,0.21663212,804.0,803.38,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847325580,0.21663212,804.0,803.37,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847326485,0.21663212,804.0,803.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847327587,0.21663212,804.0,803.28,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847329483,0.21663212,804.0,803.27,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847330188,0.21663212,804.0,803.21,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847330685,0.21663212,804.0,803.2,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847332289,0.21663212,804.0,803.25,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847333293,0.21663212,804.0,803.31,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847333691,0.21663212,804.0,803.32,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847334191,0.21663212,804.0,803.26,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847334890,0.21663212,804.0,803.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847335290,0.21663212,804.0,803.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847336291,0.21663212,804.0,803.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847337890,0.21663212,804.0,803.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847339190,0.21663212,804.0,803.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847340091,0.21663212,804.0,803.15,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847342192,0.21663212,804.0,803.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847343594,0.21663212,804.0,803.15,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847344198,0.21663212,804.0,803.24,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847344798,0.21663212,804.0,802.89,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847344998,0.21663212,804.0,802.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847345298,0.21663212,804.0,802.79,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847346398,0.21663212,804.0,802.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847347399,0.21663212,804.0,802.81,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847348997,0.21663212,804.0,802.82,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847354306,0.21663212,804.0,802.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847354802,0.21663212,804.0,802.33,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847354803,0.21663212,804.0,803.25,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847355002,0.21663212,804.0,803.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847355404,0.21663212,804.0,803.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847356602,0.21663212,804.0,803.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847358104,0.21663212,804.0,803.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847358510,0.21663212,804.0,803.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847359212,0.21663212,804.0,802.98,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847360712,0.21663212,804.0,802.85,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847361815,0.21663212,804.0,802.87,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847364217,0.21663212,804.0,802.93,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847364821,0.21663212,804.0,802.97,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847366422,0.21663212,804.0,802.59,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847366818,0.21663212,804.0,802.47,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847368019,0.21663212,804.0,802.48,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847368923,0.21663212,804.0,802.51,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847370524,0.21663212,804.0,802.56,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847373326,0.21663212,804.0,802.18,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847373327,0.21663212,804.0,802.65,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847373625,0.21663212,804.0,802.66,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847374226,0.21663212,804.0,802.68,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847374725,0.21663212,804.0,802.4,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847375729,0.21663212,804.0,802.47,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847376326,0.21663212,804.0,802.57,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847377229,0.21663212,804.0,802.58,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847378331,0.21663212,804.0,802.62,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847379328,0.21663212,804.0,802.64,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847383232,0.21663212,804.0,802.62,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847384133,0.21663212,804.0,803.03,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847384733,0.21663212,804.0,802.74,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847384734,0.21663212,804.0,803.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847385034,0.21663212,804.0,803.1,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847385538,0.21663212,804.0,802.44,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847386839,0.21663212,804.0,802.41,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847387635,0.21663212,804.0,802.38,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847388135,0.5,804.25,802.38,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847388436,0.21671171,803.6,802.38,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847388635,0.5,804.25,802.38,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847388839,0.21671171,803.59,802.37,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847389236,0.5,804.25,802.36,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847390339,0.21671306,803.78,802.36,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847391441,0.21671306,803.78,802.38,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847394443,0.21671306,803.78,802.37,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847395440,0.21671306,803.78,802.85,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847396543,0.21671306,803.78,802.98,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847398544,0.21671306,803.78,802.97,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847402244,0.21671306,803.78,802.98,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847403340,0.21671306,803.78,803.03,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847403741,0.21671306,803.78,802.73,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847403742,0.21671306,803.78,803.04,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847404241,0.21671306,803.78,802.76,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847404845,0.21671306,803.78,802.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847406042,0.21671306,803.78,802.79,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847407343,0.21671306,803.78,802.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847408950,0.21671306,803.78,802.72,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847409551,0.21671306,803.78,802.1,0.21657482]
["bitfinex-derivatives","BNBF0:USTF0",1754847413050,0.21671306,803.78,802.29,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847413549,0.21671306,803.78,802.32,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847413948,0.21671306,803.78,802.44,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847414549,0.21671306,803.78,802.45,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847414955,0.21671306,803.78,802.51,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847416655,0.21671306,803.78,802.62,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847417155,0.21671306,803.78,802.72,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847418156,0.21671306,803.78,802.54,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847419254,0.21671306,803.78,802.46,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847420656,0.21671306,803.78,802.48,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847421262,0.21671306,803.78,802.49,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847422861,0.21671306,803.78,802.52,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847423859,0.21671306,803.78,802.48,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847424362,0.21671306,803.78,802.49,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847425661,0.21671306,803.78,802.48,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847428260,0.21671306,803.78,802.68,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847428662,0.21671306,803.78,802.66,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847429060,0.21671306,803.78,802.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847429762,0.21671306,803.78,802.76,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847431365,0.21671306,803.78,802.77,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847431562,0.21671306,803.78,802.46,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847432266,0.21671306,803.78,802.1,0.21657482]
["bitfinex-derivatives","BNBF0:USTF0",1754847441679,0.21671306,803.78,802.32,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847441979,0.21671306,803.78,802.34,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847442479,0.21671306,803.78,802.1,0.21657482]
["bitfinex-derivatives","BNBF0:USTF0",1754847442480,0.21671306,803.78,802.4,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847443075,0.21671306,803.78,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847443776,0.21671306,803.78,802.4,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847444274,0.21671306,803.78,802.3,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847444579,0.21671306,803.78,802.31,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847445178,0.21671306,803.78,802.37,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847445578,0.21671306,803.78,802.38,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847446578,0.21671306,803.78,802.39,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847447784,0.21671306,803.78,802.38,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847448284,0.21671306,803.78,802.39,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847448784,0.21671306,803.78,802.38,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847449184,0.21671306,803.78,802.32,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847450386,0.21671306,803.78,802.37,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847451289,0.21671306,803.78,802.39,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847451785,0.21671306,803.78,802.4,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847452888,0.21671306,803.78,802.1,0.21657482]
["bitfinex-derivatives","BNBF0:USTF0",1754847452889,0.21671306,803.78,802.53,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847453884,0.21671306,803.78,802.58,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847454390,0.21671306,803.78,802.54,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847454888,0.21671306,803.78,802.53,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847456588,0.21671306,803.78,802.52,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847457188,0.21671306,803.78,802.5,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847459194,0.21671306,803.78,802.38,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847460797,0.21671306,803.78,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847461997,0.5,804.0,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847462194,0.80802719,803.99,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847462397,0.80802719,803.98,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847462693,0.80802719,803.97,802.34,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847462896,0.80802719,803.96,802.34,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847463093,0.80802719,803.95,802.34,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847463297,0.5,804.0,802.34,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847463498,0.80810555,803.99,802.34,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847463699,0.80810555,803.98,802.34,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847463999,0.80810499,803.97,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847464200,0.80810499,803.96,802.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847464399,0.80810499,803.95,802.31,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847464601,0.5,804.0,802.31,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847464804,0.80816152,803.99,802.31,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847464998,0.5,804.0,802.32,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847465201,0.21676368,803.58,802.32,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847465402,0.21676368,803.58,802.38,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847466405,0.21676368,803.58,802.4,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847467006,0.21676368,803.58,802.48,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847467605,0.21676368,803.58,802.54,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847468506,0.21676368,803.58,802.55,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847469109,0.21676368,803.58,802.66,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847469606,0.21676368,803.58,802.67,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847470107,0.21676368,803.58,802.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847470606,0.21676368,803.58,802.77,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847472807,0.21676368,803.58,802.82,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847474312,0.21676368,803.58,802.87,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847475712,0.21676368,803.58,802.88,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847478516,0.21676368,803.58,802.71,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847479016,0.21676368,803.58,802.4,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847479017,0.21676368,803.58,802.63,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847479517,0.21676368,803.58,802.64,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847480417,0.21676368,803.58,802.31,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847480418,0.21676368,803.58,802.63,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847481516,0.21676368,803.58,802.62,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847482215,0.21676368,803.58,802.63,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847482519,0.21676368,803.58,802.29,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847483116,0.21676368,803.58,802.11,0.21676368]
["bitfinex-derivatives","BNBF0:USTF0",1754847498438,0.21676368,803.58,802.38,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847498937,0.21676368,803.58,802.57,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847501442,0.21676368,803.58,802.26,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847502043,0.21676368,803.58,802.11,0.21676368]
["bitfinex-derivatives","BNBF0:USTF0",1754847505040,0.21676368,803.58,802.13,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847509747,0.21676368,803.58,802.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847511359,0.21676368,803.58,802.11,0.21676368]
["bitfinex-derivatives","BNBF0:USTF0",1754847511360,0.21676368,803.58,802.4,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847511850,0.21676368,803.58,802.42,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847512445,0.21676368,803.58,802.56,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847512850,0.21676368,803.58,802.36,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847513546,0.21676368,803.58,802.51,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847514045,0.21676368,803.58,802.58,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847514449,0.21676368,803.58,802.57,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847515046,0.21676368,803.58,802.56,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847516451,0.21676368,803.58,802.55,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847519149,0.21676368,803.58,802.61,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847519854,0.21676368,803.58,802.7,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847520753,0.21676368,803.58,802.81,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847522353,0.21676368,803.58,802.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847523254,0.21676368,803.58,802.79,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847523761,0.21676368,803.58,802.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847524254,0.21676368,803.58,802.75,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847525251,0.21676368,803.58,802.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847525752,0.21676368,803.58,802.73,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847526453,0.21676368,803.58,802.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847527052,0.21676368,803.58,802.71,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847528759,0.21676368,803.58,802.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847529153,0.21676368,803.58,802.85,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847529655,0.21676368,803.58,802.88,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847530559,0.21676368,803.58,802.82,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847531069,0.21676368,803.58,802.83,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847531655,0.21676368,803.58,802.53,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847531656,0.21676368,803.58,802.82,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847533770,0.21676368,803.58,802.81,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847534262,0.21676368,803.58,802.68,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847535262,0.21676368,803.58,802.69,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847535870,0.21676368,803.58,802.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847536356,0.21676368,803.58,802.65,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847536962,0.21676368,803.58,802.63,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847537862,0.21676368,803.58,802.5,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847538960,0.21676368,803.58,802.37,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847540569,0.21676368,803.58,802.38,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847542071,0.21676368,803.58,802.39,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847544173,0.21676368,803.58,802.61,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847545678,0.21676368,803.58,802.62,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847546376,0.21676368,803.58,802.65,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847546776,0.21676368,803.58,802.66,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847547474,0.21676368,803.58,802.65,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847548077,0.21676368,803.58,802.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847548977,0.21676368,803.58,803.01,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847551478,0.21676368,803.58,803.02,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847554179,0.21676368,803.58,802.97,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847554579,0.21676368,803.58,802.98,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847556189,0.21676368,803.58,802.72,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847556190,0.21676368,803.58,802.99,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847557793,0.21676368,803.58,803.0,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847559297,0.21676368,803.58,802.92,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847559901,0.21676368,803.58,802.97,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847561395,0.21676368,803.58,802.82,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847562000,0.21676368,803.58,802.83,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847562400,0.21676368,803.58,802.84,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847563105,0.21676368,803.58,802.71,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847564010,0.21676368,803.58,802.68,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847564504,0.21676368,803.58,802.69,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847566602,0.21676368,803.58,802.48,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847568703,0.21676368,803.58,802.44,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847569307,0.21676368,803.58,802.4,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847570208,0.21676368,803.58,802.42,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847571302,0.21676368,803.58,802.46,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847571804,0.21676368,803.58,802.45,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847572809,0.21676368,803.58,802.53,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847573909,0.21676368,803.58,802.54,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847574509,0.21676368,803.58,802.65,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847576609,0.21676368,803.58,802.83,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847578008,0.21676368,803.58,802.85,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847578809,0.21676368,803.58,802.86,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847579308,0.21676368,803.58,802.11,0.21676368]
["bitfinex-derivatives","BNBF0:USTF0",1754847579309,0.21676368,803.58,803.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847579710,0.21676368,803.58,803.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847580909,0.04538559,803.58,803.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847581114,0.257,804.1,803.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847581713,0.257,804.1,803.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847582210,0.257,804.1,803.15,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847583910,0.81526652,804.09,803.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847584111,0.21666314,803.87,803.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847584307,0.21666314,803.87,802.92,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847586010,0.21666314,803.87,802.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847587010,0.21666314,803.87,802.75,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847588015,0.21666314,803.87,802.77,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847588710,0.21666314,803.87,802.73,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847588914,0.21666314,803.87,802.77,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847589614,0.21666314,803.87,802.82,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847591715,0.21666314,803.87,802.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847593613,0.21666314,803.87,802.7,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847594213,0.21666314,803.87,802.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847595215,0.21666314,803.87,802.79,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847595718,0.21666314,803.87,802.84,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847596718,0.21666314,803.87,802.85,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847597920,0.21666314,803.87,802.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847598420,0.21666314,803.87,802.79,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847598820,0.21666314,803.87,802.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847599321,0.21666314,803.87,802.64,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847601421,0.21666314,803.87,802.66,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847602520,0.21666314,803.87,802.67,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847603724,0.21666314,803.87,802.7,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847604022,0.21666314,803.87,802.72,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847606025,0.21666314,803.87,802.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847606724,0.21666314,803.87,802.73,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847608124,0.21666314,803.87,802.76,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847609225,0.21666314,803.87,802.85,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847611827,0.21666314,803.87,802.83,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847612326,0.21666314,803.87,802.84,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847612923,0.21666314,803.87,802.95,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847614329,0.21666314,803.87,803.02,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847617025,0.21666314,803.87,803.04,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847619230,0.21666314,803.87,803.13,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847623235,0.21666314,803.87,802.87,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847623236,0.21666314,803.87,803.02,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847623837,0.21666314,803.87,803.05,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847624337,0.21666314,803.87,803.0,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847624834,0.21666314,803.87,802.97,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847627933,0.21666314,803.87,802.98,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847630036,0.21666314,803.87,802.97,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847631035,0.21666314,803.87,802.82,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847633145,0.21666314,803.87,802.89,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847634244,0.21666314,803.87,802.64,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847634745,0.21666314,803.87,802.65,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847636242,0.21666314,803.87,802.67,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847637346,0.21666314,803.87,802.71,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847637847,0.21666314,803.87,802.66,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847638346,0.21666314,803.87,802.81,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847638843,0.21666314,803.87,802.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847639547,0.81433487,803.86,802.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847639747,0.81433487,803.85,802.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847639944,0.21666314,803.87,802.76,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847640149,0.81433802,803.86,802.76,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847640445,0.81433802,803.85,802.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847640743,0.81433802,803.84,802.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847640948,0.21666314,803.87,802.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847641144,0.81428921,803.86,802.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847641343,0.81428921,803.85,802.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847641546,0.81428921,803.84,802.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847641749,0.21666314,803.87,802.74,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847641950,0.81422836,803.86,802.52,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847642146,0.21666314,803.87,802.52,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847642450,0.81417047,803.86,802.79,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847642650,0.21666314,803.87,802.79,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847643048,0.21666314,803.87,802.7,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847643952,0.21666314,803.87,802.89,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847646553,0.21666314,803.87,802.9,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847647253,0.21666314,803.87,802.6,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847647254,0.21666314,803.87,802.99,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847649158,0.21666314,803.87,802.98,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847650655,0.21666314,803.87,802.99,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847652458,0.21666314,803.87,802.98,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847652859,0.21666314,803.87,803.14,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847653463,0.21666314,803.87,802.9,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847654464,0.21666314,803.87,802.88,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847655564,0.21666314,803.87,802.87,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847656968,0.21666314,803.87,802.88,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847658066,0.21666314,803.87,802.85,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847658466,0.21666314,803.87,802.86,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847659070,0.21666314,803.87,802.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847659468,0.21666314,803.87,802.77,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847661367,0.21666314,803.87,802.76,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847663270,0.21666314,803.87,802.91,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847664174,0.21666314,803.87,802.97,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847668072,0.21666314,803.87,803.01,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847668374,0.21666314,803.87,803.0,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847668974,0.21666314,803.87,803.19,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847672977,0.21666314,803.87,803.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847674179,0.21666314,803.87,802.96,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847676078,0.21666314,803.87,802.91,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847677177,0.21666314,803.87,802.8,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847679385,0.21666314,803.87,802.81,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847680789,0.21666314,803.87,802.78,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847682990,0.21666314,803.87,802.65,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847683494,0.21666314,803.87,802.67,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847684391,0.21666314,803.87,802.87,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847685395,0.21666314,803.87,802.88,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847685896,0.21666314,803.87,802.92,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847687192,0.21666314,803.87,802.97,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847687997,0.21666314,803.87,802.98,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847688596,0.21666314,803.87,802.99,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847689598,0.21666314,803.87,802.76,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847690600,0.21666314,803.87,802.77,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847693201,0.21666314,803.87,802.83,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847696805,0.21666314,803.87,802.82,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847698302,0.21666314,803.87,802.83,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847698903,0.21666314,803.87,802.82,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847699404,0.21666314,803.87,803.14,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847699911,0.21666314,803.87,803.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847700412,0.21666314,803.87,803.1,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847701509,0.21666314,803.87,803.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847702614,0.21666314,803.87,803.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847704113,0.21666314,803.87,803.13,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847704616,0.21666314,803.87,803.14,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847705116,0.21666314,803.87,803.15,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847706118,0.21666314,803.87,803.14,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847707114,0.21666314,803.87,803.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847708819,0.21666314,803.87,803.13,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847709217,0.21666314,803.87,803.14,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847709718,0.21666314,803.87,803.2,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847710518,0.21666314,803.87,803.19,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847711314,0.21666314,803.87,803.2,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847712819,0.21666314,803.87,803.21,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847714422,0.21666314,803.87,803.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847715519,0.21666314,803.87,803.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847715919,0.21666314,803.87,803.13,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847716524,0.21666314,803.87,802.96,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847716920,0.21666314,803.87,803.0,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847718024,0.21666314,803.87,803.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847718424,0.21666314,803.87,803.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847719625,0.21666314,803.87,803.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847723125,0.21666314,803.87,803.06,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847723726,0.21666314,803.87,803.05,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847724226,0.21666314,803.87,802.9,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847726226,0.21666314,803.87,802.87,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847731533,0.21666314,803.87,802.79,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847733027,0.21666314,803.87,802.86,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847734429,0.21666314,803.87,803.03,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847735532,0.21666314,803.87,802.88,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847736333,0.21666314,803.87,802.92,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847741336,0.21666314,803.87,802.96,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847742331,0.21666314,803.87,802.97,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847742833,0.21666314,803.87,802.9,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847744536,0.21666314,803.87,802.93,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847745032,0.21666314,803.87,802.88,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847745536,0.21666314,803.87,803.02,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847747033,0.21666314,803.87,802.85,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847747437,0.21666314,803.87,802.69,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847748947,0.21666314,803.87,802.64,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847749546,0.21666314,803.87,802.63,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847751751,0.21666314,803.87,802.62,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847752146,0.21666314,803.87,802.66,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847753650,0.21666314,803.87,802.65,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847754251,0.21666314,803.87,802.69,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847755146,0.21666314,803.87,802.72,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847757451,0.21666314,803.87,803.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847758346,0.21666314,803.87,803.07,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847758850,0.21666314,803.87,802.99,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847759447,0.21666314,803.87,803.01,6.6915745]
["bitfinex-derivatives","BNBF0:USTF0",1754847759947,0.21666314,803.87,803.27,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847761848,0.21666314,803.87,803.25,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847764651,0.21666314,803.87,803.04,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847765758,0.21666314,803.87,803.03,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847768763,0.21666314,803.87,803.0,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847769757,0.21666314,803.87,803.06,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847772857,0.21666314,803.87,803.07,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847773462,0.21666314,803.87,803.01,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847774365,0.21666314,803.87,803.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847776361,0.21666314,803.87,803.16,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847778459,0.21666314,803.87,803.19,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847779762,0.21666314,803.87,803.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847781563,0.21666314,803.87,802.88,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847781564,0.21666314,803.87,803.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847782360,0.21666314,803.87,803.13,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847782661,0.21666314,803.87,803.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847783164,0.21666314,803.87,803.21,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847783866,0.21666314,803.87,803.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847784366,0.21666314,803.87,803.19,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847785864,0.21666314,803.87,803.21,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847787971,0.21666314,803.87,803.15,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847789069,0.21666314,803.87,803.17,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847789571,0.21666314,803.87,803.15,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847792170,0.21666314,803.87,803.21,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847793066,0.21666314,803.87,803.19,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847797470,0.21666314,803.87,803.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847797873,0.21666314,803.87,803.25,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847798474,0.21666314,803.87,803.07,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847799477,0.21666314,803.87,803.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847801074,0.21666314,803.87,803.07,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847801374,0.21666314,803.87,803.05,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847802478,0.21666314,803.87,803.06,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847803079,0.21666314,803.87,802.74,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847803080,0.21666314,803.87,803.0,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847804079,0.21666314,803.87,803.04,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847804679,0.21666314,803.87,803.03,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847805579,0.21666314,803.87,803.02,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847806176,0.21666314,803.87,802.99,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847807280,0.21666314,803.87,803.0,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847808281,0.21666314,803.87,803.07,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847809282,0.21666314,803.87,803.08,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847810282,0.21666314,803.87,803.09,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847810786,0.21666314,803.87,803.1,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847811485,0.21666314,803.87,803.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847812583,0.21666314,803.87,803.13,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847812986,0.21666314,803.87,803.23,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847813989,0.21666314,803.87,803.26,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847814490,0.21666314,803.87,803.14,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847815690,0.21666314,803.87,803.15,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847815989,0.21666314,803.87,803.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847816584,0.21666314,803.87,803.19,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847817585,0.21666314,803.87,803.21,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847818589,0.21666314,803.87,803.22,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847819589,0.21666314,803.87,803.23,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847824390,0.21666314,803.87,803.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847826401,0.21666314,803.87,803.34,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847832509,0.5,804.3,803.34,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847832709,0.2166247,803.77,803.31,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847833110,0.5,804.3,803.23,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847833311,0.21662672,803.77,803.23,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847833511,0.5,804.3,803.23,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847833710,0.21663212,803.77,803.23,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847834113,0.5,804.3,803.23,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847834411,0.21663212,803.77,803.2,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847834611,0.5,804.3,803.2,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847834909,0.21663212,804.04,803.2,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847835407,0.21663212,804.04,803.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847837411,0.21663212,804.04,803.14,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847837908,0.21663212,804.04,802.83,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847837909,0.21663212,804.04,803.11,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847838912,0.21663212,804.04,803.14,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847839509,0.21663212,804.04,803.12,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847842015,0.21663212,804.04,803.13,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847842816,0.21663212,804.04,803.14,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847843116,0.21663212,804.04,803.18,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847844318,0.21663212,804.04,803.19,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847845218,0.21663212,804.04,803.28,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847847921,0.21663212,804.04,803.33,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847850421,0.21663212,804.04,803.31,2.78815604]
["bitfinex-derivatives","BNBF0:USTF0",1754847854028,0.21663212,804.04,803.31,2.16503986]
["bitfinex-derivatives","BNBF0:USTF0",1754847854527,0.21663212,804.04,802.85,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847855128,0.21663212,804.04,802.82,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847856323,0.21663212,804.04,802.81,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847857226,0.21663212,804.04,802.8,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847858323,0.21663212,804.04,802.79,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847859227,0.21663212,804.04,802.81,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847860328,0.21663212,804.04,802.8,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847861429,0.21663212,804.04,802.77,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847862530,0.21663212,804.04,802.75,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847863132,0.21663212,804.04,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847863727,0.21663212,804.04,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847864242,0.21663212,804.04,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847864726,0.21663212,804.04,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847868834,0.21663212,804.04,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847870437,0.21663212,804.04,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847870938,0.21663212,804.04,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847871439,0.21663212,804.04,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847872535,0.21663212,804.04,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847873037,0.21663212,804.04,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847873539,0.21663212,804.04,802.94,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847873540,0.21663212,804.04,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847874640,0.21663212,804.04,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847876238,0.21663212,804.04,802.93,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847876239,0.21663212,804.04,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847878242,0.21663212,804.04,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847880742,0.21663212,804.04,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847882242,0.21663212,804.04,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847884442,0.21663212,804.04,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847892650,0.21663212,804.04,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847893850,0.21663212,804.04,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847894847,0.21663212,804.04,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847895247,0.21663212,804.04,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847895949,0.21663212,804.04,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847896348,0.21663212,804.04,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847896747,0.21663212,804.04,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847899453,0.21663212,804.04,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847901654,0.21663212,804.04,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847902555,0.21663212,804.04,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847903159,0.21663212,804.04,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847903655,0.21663212,804.04,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847904160,0.21663212,804.04,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847904661,0.21663212,804.04,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847905860,0.21663212,804.04,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847906857,0.21663212,804.04,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847908363,0.21663212,804.04,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847908761,0.21663212,804.04,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847910361,0.21663212,804.04,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847910857,0.21663212,804.04,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847911562,0.21663212,804.04,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847912057,0.21663212,804.04,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847913958,0.21663212,804.04,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847914658,0.21663212,804.04,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847915662,0.21663212,804.04,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847917069,0.21663212,804.04,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847918166,0.21663212,804.04,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847918762,0.21663212,804.04,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847919368,0.21663212,804.04,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847919861,0.21663212,804.04,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847920264,0.21663212,804.04,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847920765,0.21663212,804.04,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847921759,0.21663212,804.04,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847922867,0.21663212,804.04,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847923567,0.21663212,804.04,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847923966,0.21663212,804.04,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847924563,0.21663212,804.04,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847926167,0.21663212,804.04,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847927669,0.21663212,804.04,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847928270,0.21663212,804.04,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847928769,0.21663212,804.04,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847929769,0.21663212,804.04,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847930270,0.21663212,804.04,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847931471,0.21663212,804.04,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847932375,0.21663212,804.04,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847933975,0.21663212,804.04,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847934376,0.21663212,804.04,802.71,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847934377,0.21663212,804.04,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847935576,0.21663212,804.04,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847936079,0.21663212,804.04,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847939478,0.21663212,804.04,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847940679,0.21663212,804.04,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847941080,0.21663212,804.04,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847941785,0.21663212,804.04,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847942279,0.21663212,804.04,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847944286,0.21663212,804.04,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847945105,0.21663212,804.04,802.88,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847945287,0.82144136,804.03,802.88,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847945484,0.82144136,804.02,802.88,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754847945687,0.82144136,804.01,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847945888,0.82144136,804.0,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847946085,0.82144136,803.99,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847946290,0.82144136,803.98,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847946490,0.82144136,803.97,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847946790,0.82144136,803.96,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847946991,0.82144136,803.95,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847947188,0.21663212,804.04,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847947388,0.82106911,804.03,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847947586,0.82106911,804.02,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847947788,0.82106911,804.01,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847947992,0.82106911,804.0,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847948191,0.82106911,803.99,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847948390,0.82106911,803.98,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847948589,0.82106911,803.97,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847948787,0.82106911,803.96,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847949086,0.82106911,803.95,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847949287,0.21663212,804.04,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847949288,0.82106911,803.94,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847949491,0.21663212,804.04,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847949792,0.82043707,804.03,802.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847950088,0.82043707,804.02,802.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847950390,0.82043707,804.01,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847950590,0.82043707,804.0,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847950890,0.82043707,803.99,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847951090,0.82043707,803.98,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847951290,0.82043707,803.97,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847951490,0.82043707,803.96,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847951691,0.21663212,804.04,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847951892,0.82003398,804.03,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847952093,0.82003398,804.02,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847952292,0.82003398,804.01,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847952488,0.82003398,804.0,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847952792,0.82003398,803.99,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847952989,0.82003398,803.98,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847953292,0.82003398,803.97,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847953486,0.21663212,804.04,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847953687,0.81971288,804.03,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847953893,0.81971288,804.02,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847954091,0.21663212,804.04,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847954593,0.21663212,804.04,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847955605,0.21663212,804.04,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847956604,0.21663212,804.04,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847958306,0.21663212,804.04,802.33,0.21671981]
["bitfinex-derivatives","BNBF0:USTF0",1754847958307,0.21663212,804.04,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847958703,0.21663212,804.04,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847959906,0.21663212,804.04,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847964007,0.21663212,804.04,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847964508,0.21663212,804.04,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847965408,0.21663212,804.04,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847966509,0.21663212,804.04,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847967511,0.21663212,804.04,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847968006,0.21663212,804.04,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847970608,0.21663212,804.04,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847974214,0.21663212,804.04,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847975812,0.21663212,804.04,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847976413,0.21663212,804.04,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847977413,0.21663212,804.04,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847978413,0.21663212,804.04,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847980113,0.21663212,804.04,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847980718,0.21663212,804.04,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847981019,0.21663212,804.04,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847981620,0.21663212,804.04,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847982319,0.21663212,804.04,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847983417,0.21663212,804.04,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847984317,0.21663212,804.04,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847986320,0.21663212,804.04,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847988323,0.21663212,804.04,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847990425,0.21663212,804.04,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847991225,0.21663212,804.04,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847991625,0.21663212,804.04,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847993123,0.21663212,804.04,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847994029,0.21663212,804.04,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847994727,0.21663212,804.04,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847995623,0.21663212,804.04,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847996232,0.21663212,804.04,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847996724,0.21663212,804.04,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847997225,0.21663212,804.04,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847997826,0.21663212,804.04,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754847999931,0.21663212,804.04,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848000328,0.21663212,804.04,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848000831,0.21663212,804.04,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848004635,0.21663212,804.04,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848008242,0.21663212,804.04,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848010141,0.21663212,804.04,802.33,0.21671981]
["bitfinex-derivatives","BNBF0:USTF0",1754848010142,0.21663212,804.04,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848010845,0.21663212,804.04,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848011346,0.21663212,804.04,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848013242,0.21663212,804.04,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848014249,0.21663212,804.04,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848015750,0.21663212,804.04,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848017853,0.21663212,804.04,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848023658,0.21663212,804.04,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848024254,0.21663212,804.04,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848024759,0.21663212,804.04,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848027259,0.21663212,804.04,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848027761,0.21663212,804.04,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848028257,0.21663212,804.04,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848028960,0.21663212,804.04,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848030660,0.21663212,804.04,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848032561,0.21663212,804.04,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848033561,0.21663212,804.04,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848034759,0.5,804.37,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848035057,0.21660852,803.85,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848035257,0.5,804.37,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848035461,0.82045776,804.36,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848035657,0.5,804.37,803.01,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848035658,0.21660919,803.85,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848035859,0.5,804.37,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848036057,0.82043502,804.36,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848036263,0.5,804.37,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848036560,0.82045407,804.36,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848036759,0.5,804.37,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848036957,0.82045407,804.36,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848037162,0.21660717,804.1,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848038763,0.21660717,804.1,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848040860,0.21660717,804.1,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848041859,0.21660717,804.1,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848044465,0.21660717,804.1,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848046265,0.21660717,804.1,802.83,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848046266,0.21660717,804.1,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848054573,0.21660717,804.1,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848057978,0.21660717,804.1,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848058680,0.21660717,804.1,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848062181,0.21660717,804.1,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848063277,0.21660717,804.1,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848064278,0.21660717,804.1,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848065880,0.21660717,804.1,802.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848067882,0.21660717,804.1,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848068484,0.21660717,804.1,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848068986,0.21660717,804.1,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848071589,0.21660717,804.1,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848071986,0.21660717,804.1,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848072590,0.21660717,804.1,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848073092,0.21660717,804.1,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848074189,0.21660717,804.1,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848074793,0.21660717,804.1,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848076293,0.21660717,804.1,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848076689,0.21660717,804.1,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848077290,0.21660717,804.1,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848077687,0.21660717,804.1,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848078889,0.21660717,804.1,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848079394,0.21660717,804.1,802.78,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848079395,0.21660717,804.1,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848079790,0.21660717,804.1,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848080896,0.21660717,804.1,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848082596,0.21660717,804.1,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848082996,0.21660717,804.1,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848083599,0.21660717,804.1,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848083995,0.21660717,804.1,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848084497,0.21660717,804.1,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848086198,0.21660717,804.1,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848086602,0.21660717,804.1,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848087200,0.21660717,804.1,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848087600,0.21660717,804.1,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848088105,0.21660717,804.1,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848088804,0.21660717,804.1,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848089811,0.21660717,804.1,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848093308,0.21660717,804.1,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848094305,0.21660717,804.1,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848095003,0.21660717,804.1,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848095507,0.21660717,804.1,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848096005,0.21660717,804.1,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848096906,0.21660717,804.1,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848097412,0.21660717,804.1,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848103215,0.21660717,804.1,803.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848104217,0.21660717,804.1,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848104723,0.21660717,804.1,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848106321,0.21660717,804.1,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848106829,0.21660717,804.1,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848108125,0.21660717,804.1,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848108624,0.21660717,804.1,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848109424,0.21660717,804.1,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848113031,0.21660717,804.1,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848113532,0.21660717,804.1,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848114033,0.21660717,804.1,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848114634,0.21660717,804.1,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848116131,0.21660717,804.1,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848117733,0.21660717,804.1,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848119733,0.21660717,804.1,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848121941,0.21660717,804.1,803.29,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848121942,0.21660717,804.1,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848124051,0.21660717,804.1,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848124437,0.21660717,804.1,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848126641,0.21660717,804.1,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848127639,0.21660717,804.1,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848128642,0.21660717,804.1,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848129138,0.21660717,804.1,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848131939,0.21660717,804.1,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848132339,0.21660717,804.1,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848133340,0.21660717,804.1,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848134440,0.21660717,804.1,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848135040,0.21660717,804.1,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848135543,0.21660717,804.1,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848135941,0.21660717,804.1,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848136646,0.21660717,804.1,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848137145,0.21660717,804.1,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848137642,0.21660717,804.1,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848138146,0.21660717,804.1,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848138643,0.21660717,804.1,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848139142,0.21660717,804.1,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848140148,0.21660717,804.1,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848140847,0.21660717,804.1,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848141249,0.21660717,804.1,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848141848,0.21660717,804.1,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848143354,0.21660717,804.1,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848144348,0.21660717,804.1,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848148449,0.21660717,804.1,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848150249,0.21660717,804.1,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848150654,0.21660717,804.1,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848150953,0.21660717,804.1,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848151353,0.21660717,804.1,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848152352,0.21660717,804.1,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848153451,0.21660717,804.1,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848154354,0.21660717,804.1,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848155354,0.21660717,804.1,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848157560,0.21660717,804.1,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848158562,0.21660717,804.1,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848160059,0.21660717,804.1,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848161261,0.21660717,804.1,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848163359,0.21660717,804.1,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848164359,0.21660717,804.1,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848164959,0.21660717,804.1,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848166563,0.21660717,804.1,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848166963,0.21660717,804.1,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848167561,0.21660717,804.1,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848168161,0.21660717,804.1,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848170064,0.21660717,804.1,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848173163,0.21660717,804.1,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848173873,0.21660717,804.1,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848174273,0.21660717,804.1,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848175375,0.21660717,804.1,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848175775,0.21660717,804.1,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848176377,0.21660717,804.1,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848176874,0.21660717,804.1,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848178076,0.21660717,804.1,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848178677,0.21660717,804.1,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848180474,0.21660717,804.1,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848181077,0.21660717,804.1,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848182579,0.21660717,804.1,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848183081,0.21660717,804.1,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848183678,0.21660717,804.1,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848184580,0.21660717,804.1,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848185381,0.21660717,804.1,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848185681,0.21660717,804.1,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848188287,0.21660717,804.1,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848189787,0.21660717,804.1,802.56,5.57631209]
["bitfinex-derivatives","BNBF0:USTF0",1754848189788,0.21660717,804.1,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848190390,0.21660717,804.1,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848191085,0.21660717,804.1,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848191989,0.21660717,804.1,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848192489,0.21660717,804.1,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848193490,0.21660717,804.1,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848193991,0.21660717,804.1,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848194686,0.21660717,804.1,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848195091,0.21660717,804.1,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848195785,0.21660717,804.1,802.93,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848195786,0.21660717,804.1,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848196691,0.21660717,804.1,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848197194,0.21660717,804.1,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848198088,0.21660717,804.1,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848199192,0.21660717,804.1,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848199790,0.21660717,804.1,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848200291,0.21660717,804.1,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848200889,0.21660717,804.1,802.84,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848201288,0.21660717,804.1,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848202392,0.21660717,804.1,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848203392,0.21660717,804.1,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848204389,0.21660717,804.1,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848205596,0.21660717,804.1,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848208602,0.21660717,804.1,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848209198,0.21660717,804.1,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848209702,0.21660717,804.1,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848210301,0.21660717,804.1,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848210800,0.21660717,804.1,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848212901,0.21660717,804.1,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848214403,0.21660717,804.1,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848214899,0.21660717,804.1,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848215500,0.21660717,804.1,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848219107,0.21660717,804.1,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848219602,0.21660717,804.1,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848220603,0.21660717,804.1,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848221104,0.21660717,804.1,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848222208,0.21660717,804.1,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848223408,0.21660717,804.1,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848223809,0.21660717,804.1,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848224409,0.21660717,804.1,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848225005,0.21660717,804.1,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848225407,0.21660717,804.1,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848226909,0.21660717,804.1,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848228510,0.21660717,804.1,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848229106,0.21660717,804.1,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848229606,0.21660717,804.1,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848232211,0.21660717,804.1,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848232712,0.21660717,804.1,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848233615,0.21660717,804.1,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848234317,0.21660717,804.1,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848234713,0.21660717,804.1,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848235717,0.21660717,804.1,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848237118,0.5,804.36,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848237414,0.21659504,803.95,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848237614,0.5,804.36,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848237818,0.21659504,803.85,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848238018,0.04741535,803.85,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848238217,0.5,804.36,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848238819,0.5,804.36,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848241126,0.21659571,804.14,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848244528,0.21659571,804.14,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848246231,0.21659571,804.14,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848246730,0.21659571,804.14,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848247730,0.21659571,804.14,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848248234,0.21659571,804.14,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848249832,0.21659571,804.14,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848250532,0.21659571,804.14,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848251034,0.21659571,804.14,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848251535,0.21659571,804.14,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848253041,0.21659571,804.14,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848253438,0.21659571,804.14,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848253939,0.21659571,804.14,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848254644,0.21659571,804.14,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848255042,0.21659571,804.14,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848256246,0.21659571,804.14,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848256742,0.21659571,804.14,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848257242,0.21659571,804.14,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848258446,0.21659571,804.14,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848258843,0.21659571,804.14,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848259245,0.21659571,804.14,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848260747,0.21659571,804.14,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848261350,0.21659571,804.14,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848261850,0.21659571,804.14,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848262454,0.21659571,804.14,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848263354,0.21659571,804.14,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848264551,0.21659571,804.14,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848265555,0.21659571,804.14,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848265952,0.21659571,804.14,802.55,0.21656673]
["bitfinex-derivatives","BNBF0:USTF0",1754848265953,0.21659571,804.14,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848266653,0.21659571,804.14,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848267052,0.21659571,804.14,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848267552,0.21659571,804.14,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848268153,0.21659571,804.14,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848268558,0.21659571,804.14,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848269156,0.21659571,804.14,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848270158,0.21659571,804.14,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848272259,0.21659571,804.14,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848273360,0.21659571,804.14,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848273961,0.21659571,804.14,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848274262,0.21659571,804.14,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848274856,0.21659571,804.14,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848275361,0.21659571,804.14,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848276459,0.21659571,804.14,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848276960,0.21659571,804.14,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848277564,0.21659571,804.14,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848278166,0.21659571,804.14,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848278566,0.21659571,804.14,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848279065,0.21659571,804.14,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848279566,0.21659571,804.14,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848280067,0.21659571,804.14,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848280463,0.21659571,804.14,803.06,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848280464,0.21659571,804.14,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848282070,0.21659571,804.14,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848282670,0.21659571,804.14,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848283366,0.21659571,804.14,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848284368,0.21659571,804.14,802.97,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848284369,0.21659571,804.14,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848284869,0.21659571,804.14,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848285373,0.21659571,804.14,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848285971,0.21659571,804.14,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848286374,0.21659571,804.14,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848286671,0.21659571,804.14,802.82,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848286871,0.21659571,804.14,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848288074,0.21659571,804.14,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848288682,0.21659571,804.14,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848289177,0.21659571,804.14,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848289782,0.21659571,804.14,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848290282,0.21659571,804.14,802.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848291482,0.21659571,804.14,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848292386,0.21659571,804.14,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848293396,0.21659571,804.14,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848293991,0.21659571,804.14,802.55,0.21656673]
["bitfinex-derivatives","BNBF0:USTF0",1754848293992,0.21659571,804.14,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848294484,0.21659571,804.14,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848294889,0.21659571,804.14,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848295389,0.21659571,804.14,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848295886,0.21659571,804.14,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848296496,0.21659571,804.14,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848296989,0.21659571,804.14,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848297590,0.21659571,804.14,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848298090,0.21659571,804.14,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848298687,0.21659571,804.14,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848299101,0.21659571,804.14,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848299593,0.21659571,804.14,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848304300,0.21659571,804.14,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848304899,0.21659571,804.14,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848305395,0.21659571,804.14,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848306099,0.21659571,804.14,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848306495,0.21659571,804.14,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848306900,0.21659571,804.14,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848307408,0.21659571,804.14,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848309008,0.21659571,804.14,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848311607,0.21659571,804.14,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848314806,0.21659571,804.14,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848315705,0.21659571,804.14,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848316209,0.21659571,804.14,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848316709,0.21659571,804.14,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848319407,0.21659571,804.14,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848320107,0.21659571,804.14,802.65,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848320108,0.21659571,804.14,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848320408,0.21659571,804.14,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848322012,0.21659571,804.14,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848324618,0.21659571,804.14,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848326126,0.21659571,804.14,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848326720,0.21659571,804.14,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848327723,0.21659571,804.14,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848328317,0.21659571,804.14,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848328822,0.21659571,804.14,802.88,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848328823,0.21659571,804.14,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848329324,0.21659571,804.14,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848329723,0.21659571,804.14,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848331924,0.21659571,804.14,802.55,0.21656673]
["bitfinex-derivatives","BNBF0:USTF0",1754848339132,0.21659571,804.14,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848339633,0.21659571,804.14,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848340137,0.21659571,804.14,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848341132,0.21659571,804.14,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848343232,0.21659571,804.14,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848344336,0.21659571,804.14,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848344937,0.21659571,804.14,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848347040,0.21659571,804.14,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848347540,0.21659571,804.14,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848349538,0.21659571,804.14,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848351242,0.21659571,804.14,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848351644,0.21659571,804.14,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848353245,0.21659571,804.14,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848354342,0.21659571,804.14,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848354746,0.21659571,804.14,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848355344,0.21659571,804.14,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848355846,0.21659571,804.14,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848356948,0.21659571,804.14,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848357346,0.21659571,804.14,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848357945,0.21659571,804.14,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848358851,0.21659571,804.14,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848359851,0.21659571,804.14,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848361553,0.21659571,804.14,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848362048,0.21659571,804.14,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848363053,0.21659571,804.14,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848364758,0.21659571,804.14,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848367158,0.21659571,804.14,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848367855,0.21659571,804.14,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848368361,0.21659571,804.14,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848369361,0.21659571,804.14,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848371361,0.21659571,804.14,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848371860,0.21659571,804.14,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848373065,0.21659571,804.14,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848374165,0.21659571,804.14,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848374560,0.21659571,804.14,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848376265,0.21659571,804.14,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848377364,0.21659571,804.14,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848377768,0.21659571,804.14,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848379167,0.21659571,804.14,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848379667,0.21659571,804.14,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848380769,0.21659571,804.14,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848381773,0.21659571,804.14,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848384370,0.21659571,804.14,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848387581,0.21659571,804.14,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848394282,0.21659571,804.14,803.06,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848394283,0.21659571,804.14,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848397889,0.21659571,804.14,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848398483,0.21659571,804.14,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848403085,0.21659571,804.14,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848403585,0.21659571,804.14,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848404786,0.21659571,804.14,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848405282,0.21659571,804.14,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848407284,0.21659571,804.14,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848407784,0.21659571,804.14,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848408884,0.21659571,804.14,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848409289,0.21659571,804.14,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848409889,0.21659571,804.14,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848410389,0.21659571,804.14,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848411890,0.21659571,804.14,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848413086,0.21659571,804.14,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848414592,0.21659571,804.14,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848414987,0.21659571,804.14,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848415486,0.21659571,804.14,802.91,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848415487,0.21659571,804.14,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848417291,0.21659571,804.14,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848419195,0.21659571,804.14,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848419692,0.21659571,804.14,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848421199,0.21659571,804.14,802.93,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848421200,0.21659571,804.14,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848423398,0.21659571,804.14,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848423895,0.21659571,804.14,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848424494,0.21659571,804.14,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848425398,0.21659571,804.14,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848425899,0.21659571,804.14,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848428997,0.21659571,804.14,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848429600,0.21659571,804.14,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848431099,0.21659571,804.14,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848433205,0.21659571,804.14,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848434906,0.21659571,804.14,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848436903,0.21659571,804.14,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848437807,0.21659571,804.14,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848438412,0.21659571,804.14,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848440512,0.21659571,804.14,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848441212,0.5,804.35,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848441512,0.21661459,803.9,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848441713,0.5,804.35,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848442208,0.5,804.35,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848442614,0.21662403,804.06,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848443113,0.21662403,804.06,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848443315,0.21662403,804.06,802.66,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848443316,0.21662403,804.06,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848444315,0.21662403,804.06,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848445514,0.21662403,804.06,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848447017,0.21662403,804.06,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848447520,0.21662403,804.06,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848447920,0.21662403,804.06,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848448517,0.21662403,804.06,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848449618,0.21662403,804.06,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848450618,0.21662403,804.06,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848451819,0.21662403,804.06,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848452723,0.21662403,804.06,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848453220,0.21662403,804.06,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848454122,0.21662403,804.06,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848454925,0.21662403,804.06,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848455724,0.21662403,804.06,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848456229,0.21662403,804.06,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848456724,0.21662403,804.06,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848458025,0.21662403,804.06,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848459431,0.21662403,804.06,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848460428,0.21662403,804.06,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848461433,0.21662403,804.06,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848463133,0.21662403,804.06,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848463532,0.21662403,804.06,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848464031,0.21662403,804.06,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848464736,0.21662403,804.06,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848466734,0.21662403,804.06,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848469340,0.21662403,804.06,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848470343,0.21662403,804.06,802.64,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848470344,0.21662403,804.06,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848470840,0.21662403,804.06,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848471439,0.21662403,804.06,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848471945,0.21662403,804.06,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848472244,0.386,804.05,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848472444,0.386,804.05,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848472941,0.386,804.05,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848473945,0.258,804.05,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848474148,0.386,804.05,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848474348,0.258,804.05,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848474642,0.348,804.04,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848474845,0.348,804.02,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848475044,0.21662403,804.06,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848475548,0.21662403,804.06,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848476044,0.56462403,804.06,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848476249,0.21662403,804.06,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848476748,0.21662403,804.06,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848477845,0.21662403,804.06,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848480349,0.21662403,804.06,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848480852,0.21662403,804.06,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848481449,0.21662403,804.06,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848482854,0.21662403,804.06,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848483959,0.21662403,804.06,802.81,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848484560,0.21662403,804.06,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848485462,0.21662403,804.06,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848487563,0.21662403,804.06,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848489666,0.21662403,804.06,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848490164,0.21662403,804.06,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848490664,0.21662403,804.06,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848491665,0.21662403,804.06,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848493362,0.21662403,804.06,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848494364,0.82067481,804.05,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848494562,0.82067481,804.04,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848494862,0.21662403,804.06,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848495165,0.82067484,804.05,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848495361,0.82067484,804.04,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848495563,0.21662403,804.06,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848495564,0.82067484,804.03,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848495767,0.21662403,804.06,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848496067,0.82078198,804.05,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848496262,0.82078198,804.04,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848496468,0.82078198,804.03,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848496664,0.82078198,804.02,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848496869,0.21662403,804.06,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848497069,0.82090735,804.05,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848497266,0.82090735,804.04,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848497569,0.82090735,804.03,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848497769,0.82090735,804.02,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848498069,0.82090735,804.01,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848498267,0.21662403,804.06,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848498470,0.82126751,804.05,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848498770,0.82126751,804.04,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848499066,0.82126751,804.03,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848499366,0.82126751,804.02,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848499571,0.82126751,804.01,802.81,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848499767,0.82126751,804.0,802.81,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848499972,0.82126751,803.99,802.81,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848500276,0.82126751,803.98,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848500574,0.82126751,803.97,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848500774,0.82126751,803.96,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848500975,0.82126751,803.95,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848501272,0.82126751,803.94,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848501475,0.82126751,803.93,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848501676,0.82126751,803.92,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848501873,0.82126751,803.91,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848502173,0.82126751,803.9,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848502375,0.82126751,803.89,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848502572,0.21662403,804.06,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848502875,0.82198791,804.05,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848503073,0.82198791,804.04,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848503274,0.82198791,804.03,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848503475,0.82198791,804.02,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848503672,0.82198791,804.01,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848503974,0.82198791,804.0,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848504176,0.82198791,803.99,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848504377,0.21662403,804.06,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848504573,0.82211992,804.05,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848504877,0.21662403,804.06,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848505277,0.21662403,804.06,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848506576,0.21662403,804.06,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848508078,0.21662403,804.06,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848508474,0.21662403,804.06,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848511081,0.21662403,804.06,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848511778,0.21662403,804.06,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848512582,0.21662403,804.06,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848514777,0.21662403,804.06,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848516285,0.21662403,804.06,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848517284,0.21662403,804.06,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848518888,0.21662403,804.06,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848519412,0.21662403,804.06,802.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848519890,0.21662403,804.06,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848521490,0.21662403,804.06,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848522188,0.21662403,804.06,802.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848522987,0.21662403,804.06,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848523590,0.21662403,804.06,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848524689,0.21662403,804.06,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848525190,0.21662403,804.06,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848526192,0.21662403,804.06,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848526693,0.21662403,804.06,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848529495,0.21662403,804.06,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848529894,0.21662403,804.06,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848530595,0.21662403,804.06,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848530999,0.21662403,804.06,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848531898,0.21662403,804.06,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848532598,0.21662403,804.06,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848532999,0.21662403,804.06,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848533605,0.21662403,804.06,802.51,0.21669147]
["bitfinex-derivatives","BNBF0:USTF0",1754848533606,0.21662403,804.06,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848533997,0.21662403,804.06,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848534504,0.21662403,804.06,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848534996,0.21662403,804.06,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848537706,0.21662403,804.06,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848539207,0.21662403,804.06,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848540308,0.21662403,804.06,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848540815,0.21662403,804.06,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848541310,0.21662403,804.06,802.51,0.21669147]
["bitfinex-derivatives","BNBF0:USTF0",1754848541311,0.21662403,804.06,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848541807,0.21662403,804.06,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848542914,0.21662403,804.06,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848544409,0.82168342,804.05,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848544614,0.21662403,804.06,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848544914,0.82168339,804.05,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848545115,0.21662403,804.06,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848545315,0.82169383,804.05,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848545511,0.21662403,804.06,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848545811,0.82169383,804.05,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848546010,0.21662403,804.06,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848546211,0.82169383,804.05,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848546413,0.21662403,804.06,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848546613,0.82170469,804.05,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848546817,0.21662403,804.06,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848547014,0.82170469,804.05,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848547213,0.21662403,804.06,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848547517,0.82171596,804.05,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848547812,0.21662403,804.06,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848548013,0.82171596,804.05,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848548215,0.21662403,804.06,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848548519,0.82172766,804.05,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848548719,0.21662403,804.06,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848548920,0.82172766,804.05,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848549118,0.21662403,804.06,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848549418,0.82174677,804.05,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848549714,0.21662403,804.06,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848549913,0.82173978,804.05,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848550115,0.21662403,804.06,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848550415,0.82175235,804.05,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848550618,0.21662403,804.06,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848550820,0.82175235,804.05,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848551022,0.21662403,804.06,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848551221,0.82175235,804.05,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848551516,0.21662403,804.06,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848551716,0.82176536,804.05,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848551916,0.21662403,804.06,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848552217,0.82176536,804.05,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848552520,0.21662403,804.06,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848552721,0.82177886,804.05,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848552921,0.82177886,804.04,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848553219,0.82177886,804.03,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848553416,0.82177886,804.02,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848553717,0.82177886,804.01,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848554018,0.82177886,804.0,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848554220,0.21662403,804.06,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848554921,0.21662403,804.06,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848555921,0.21662403,804.06,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848556321,0.21662403,804.06,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848557920,0.21662403,804.06,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848561123,0.21662403,804.06,802.59,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848561124,0.21662403,804.06,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848561527,0.5,804.08,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848562622,0.5,804.08,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848563627,0.5,804.08,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848564825,0.5,804.08,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848565726,0.5,804.08,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848567727,0.5,804.08,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848568933,0.5,804.08,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848570834,0.5,804.08,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848572432,0.5,804.08,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848574038,0.5,804.08,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848574538,0.5,804.08,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848576040,0.5,804.08,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848577244,0.5,804.08,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848577744,0.5,804.08,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848578741,0.5,804.08,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848579743,0.21669282,803.75,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848580850,0.21669282,803.75,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848581550,0.21669282,803.75,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848582347,0.21669282,803.75,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848582846,0.21669282,803.75,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848583346,0.21669282,803.75,802.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848584148,0.21669282,803.75,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848584549,0.21669282,803.75,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848585549,0.21669282,803.75,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848587248,0.21669282,803.75,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848589253,0.21669282,803.75,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848589656,0.21669282,803.75,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848590756,0.21669282,803.75,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848591358,0.21669282,803.75,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848591852,0.21669282,803.75,802.6,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848591853,0.21669282,803.75,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848592959,0.21669282,803.75,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848593358,0.21669282,803.75,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848594559,0.21669282,803.75,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848595460,0.21669282,803.75,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848595960,0.21669282,803.75,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848596561,0.21669282,803.75,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848597157,0.21669282,803.75,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848599662,0.21669282,803.75,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848602467,0.21669282,803.75,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848602862,0.21669282,803.75,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848603865,0.21669282,803.75,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848604270,0.21669282,803.75,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848604770,0.21669282,803.75,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848606470,0.21669282,803.75,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848607067,0.21669282,803.75,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848607473,0.21669282,803.75,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848607973,0.21669282,803.75,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848608473,0.21669282,803.75,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848610580,0.21669282,803.75,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848611176,0.21669282,803.75,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848611581,0.21669282,803.75,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848612178,0.21669282,803.75,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848612481,0.21669282,803.75,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848613583,0.21669282,803.75,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848614683,0.21669282,803.75,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848616885,0.21669282,803.75,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848617382,0.21669282,803.75,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848618288,0.21669282,803.75,802.98,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848618289,0.21669282,803.75,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848620889,0.21669282,803.75,803.0,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848621087,0.21669282,803.75,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848621385,0.21669282,803.75,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848621990,0.21669282,803.75,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848623690,0.21669282,803.75,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848624591,0.21669282,803.75,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848625692,0.21669282,803.75,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848626689,0.5,804.25,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848626894,0.21665505,803.87,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848628089,0.21665505,803.87,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848628688,0.21665505,803.87,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848629191,0.21665505,803.87,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848630292,0.21665505,803.87,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848630697,0.21665505,803.87,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848632397,0.21665505,803.87,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848632897,0.21665505,803.87,802.61,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848633491,0.21665505,803.87,802.56,0.21669282]
["bitfinex-derivatives","BNBF0:USTF0",1754848659321,0.21665505,803.87,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848660522,0.21665505,803.87,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848661022,0.21665505,803.87,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848661518,0.21665505,803.87,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848662624,0.21665505,803.87,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848663121,0.21665505,803.87,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848663524,0.21665505,803.87,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848664022,0.21665505,803.87,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848664526,0.21665505,803.87,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848665627,0.21665505,803.87,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848667226,0.21665505,803.87,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848667722,0.21665505,803.87,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848668227,0.21665505,803.87,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848668828,0.21665505,803.87,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848670428,0.21665505,803.87,802.56,0.21669282]
["bitfinex-derivatives","BNBF0:USTF0",1754848680145,0.21665505,803.87,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848680939,0.21665505,803.87,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848681441,0.21665505,803.87,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848682442,0.21665505,803.87,802.82,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848683049,0.21665505,803.87,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848684550,0.21665505,803.87,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848685547,0.21665505,803.87,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848686651,0.21665505,803.87,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848687051,0.21665505,803.87,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848688149,0.21665505,803.87,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848688849,0.21665505,803.87,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848689251,0.21665505,803.87,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848690854,0.21665505,803.87,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848691254,0.21665505,803.87,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848693554,0.21665505,803.87,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848693854,0.21665505,803.87,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848694354,0.21665505,803.87,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848695554,0.21665505,803.87,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848695959,0.21665505,803.87,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848696657,0.21665505,803.87,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848697058,0.21665505,803.87,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848697459,0.21665505,803.87,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848698155,0.21665505,803.87,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848699056,0.21665505,803.87,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848699760,0.21665505,803.87,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848700156,0.21665505,803.87,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848700672,0.21665505,803.87,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848702762,0.21665505,803.87,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848703263,0.21665505,803.87,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848704466,0.21665505,803.87,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848706464,0.21665505,803.87,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848707665,0.21665505,803.87,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848708069,0.21665505,803.87,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848709065,0.21665505,803.87,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848709666,0.21665505,803.87,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848710771,0.21665505,803.87,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848712266,0.21665505,803.87,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848712768,0.21665505,803.87,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848713870,0.21665505,803.87,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848714867,0.21665505,803.87,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848716568,0.21665505,803.87,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848717569,0.21665505,803.87,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848718575,0.21665505,803.87,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848720576,0.21665505,803.87,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848721676,0.21665505,803.87,802.77,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848721677,0.21665505,803.87,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848724974,0.21665505,803.87,802.81,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848727575,0.21665505,803.87,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848728578,0.21665505,803.87,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848730082,0.21665505,803.87,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848730582,0.21665505,803.87,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848731180,0.21665505,803.87,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848731679,0.21665505,803.87,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848732785,0.21665505,803.87,802.46,0.21669619]
["bitfinex-derivatives","BNBF0:USTF0",1754848732786,0.21665505,803.87,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848733682,0.21665505,803.87,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848734284,0.21665505,803.87,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848734786,0.21665505,803.87,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848736387,0.21665505,803.87,802.64,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848736388,0.21665505,803.87,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848736787,0.21665505,803.87,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848737794,0.21665505,803.87,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848738491,0.21665505,803.87,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848739396,0.21665505,803.87,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848739896,0.21665505,803.87,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848740894,0.21665505,803.87,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848741998,0.21665505,803.87,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848742500,0.21665505,803.87,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848743095,0.21665505,803.87,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848743498,0.21665505,803.87,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848744697,0.21665505,803.87,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848746798,0.21665505,803.87,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848747193,0.21665505,803.87,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848747699,0.21665505,803.87,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848750299,0.21665505,803.87,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848750802,0.21665505,803.87,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848751402,0.21665505,803.87,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848753003,0.21665505,803.87,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848753405,0.21665505,803.87,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848754702,0.21665505,803.87,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848755502,0.21665505,803.87,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848761411,0.21665505,803.87,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848763008,0.21665505,803.87,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848763408,0.21665505,803.87,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848764513,0.21665505,803.87,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848765014,0.21665505,803.87,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848766612,0.21665505,803.87,802.81,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848771221,0.21665505,803.87,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848771721,0.21665505,803.87,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848772219,0.21665505,803.87,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848772922,0.21665505,803.87,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848773923,0.21665505,803.87,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848774320,0.21665505,803.87,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848775022,0.21665505,803.87,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848776022,0.21665505,803.87,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848776420,0.21665505,803.87,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848777022,0.21665505,803.87,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848778525,0.21665505,803.87,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848779228,0.21665505,803.87,802.65,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848779724,0.21665505,803.87,802.46,0.21669619]
["bitfinex-derivatives","BNBF0:USTF0",1754848788835,0.21665505,803.87,802.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848789035,0.21665505,803.87,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848790033,0.21665505,803.87,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848790633,0.21665505,803.87,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848791137,0.21665505,803.87,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848793641,0.21665505,803.87,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848794340,0.21665505,803.87,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848794837,0.21665505,803.87,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848796939,0.21665505,803.87,802.54,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848796940,0.21665505,803.87,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848797838,0.21665505,803.87,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848798845,0.21665505,803.87,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848799849,0.21665505,803.87,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848801049,0.21665505,803.87,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848801546,0.21665505,803.87,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848802251,0.21665505,803.87,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848803652,0.21665505,803.87,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848804148,0.21665505,803.87,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848804649,0.21665505,803.87,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848806255,0.21665505,803.87,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848806653,0.21665505,803.87,802.51,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848806854,0.21665505,803.87,802.36,0.21675626]
["bitfinex-derivatives","BNBF0:USTF0",1754848809857,0.21665505,803.87,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848810355,0.21665505,803.87,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848810856,0.21665505,803.87,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848814562,0.21665505,803.87,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848817164,0.21665505,803.87,802.81,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848817562,0.21665505,803.87,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848818271,0.21665505,803.87,802.36,0.21675626]
["bitfinex-derivatives","BNBF0:USTF0",1754848824470,0.81962845,803.86,802.36,0.21675626]
["bitfinex-derivatives","BNBF0:USTF0",1754848824671,0.81962845,803.85,802.36,0.21675626]
["bitfinex-derivatives","BNBF0:USTF0",1754848824864,0.81962845,803.84,802.36,0.21675626]
["bitfinex-derivatives","BNBF0:USTF0",1754848825165,0.81962845,803.83,802.36,0.21675626]
["bitfinex-derivatives","BNBF0:USTF0",1754848825367,0.81962845,803.82,802.36,0.21675626]
["bitfinex-derivatives","BNBF0:USTF0",1754848825571,0.81962845,803.81,802.36,0.21675626]
["bitfinex-derivatives","BNBF0:USTF0",1754848825866,0.81962845,803.8,802.36,0.21675626]
["bitfinex-derivatives","BNBF0:USTF0",1754848826168,0.81962845,803.79,802.36,0.21675626]
["bitfinex-derivatives","BNBF0:USTF0",1754848826368,0.21665505,803.87,802.36,0.21675626]
["bitfinex-derivatives","BNBF0:USTF0",1754848826567,0.81956238,803.86,802.36,0.21675626]
["bitfinex-derivatives","BNBF0:USTF0",1754848826767,0.81956238,803.85,802.36,0.21675626]
["bitfinex-derivatives","BNBF0:USTF0",1754848826972,0.81956238,803.84,802.36,0.21675626]
["bitfinex-derivatives","BNBF0:USTF0",1754848827169,0.21680217,803.49,802.36,0.21675626]
["bitfinex-derivatives","BNBF0:USTF0",1754848831170,0.21680217,803.49,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848831670,0.21680217,803.49,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848832374,0.21680217,803.49,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848832774,0.21680217,803.49,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848833869,0.21680217,803.49,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848834274,0.21680217,803.49,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848834975,0.21680217,803.49,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848835475,0.21680217,803.49,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848837077,0.21680217,803.49,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848837376,0.21680217,803.49,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848837973,0.21680217,803.49,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848838375,0.21680217,803.49,802.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848839975,0.21680217,803.49,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848842678,0.21680217,803.49,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848846278,0.21680217,803.49,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848847783,0.21680217,803.49,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848848485,0.21680217,803.49,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848848880,0.21680217,803.49,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848849380,0.21680217,803.49,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848849881,0.21680217,803.49,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848850982,0.21680217,803.49,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848851685,0.21680217,803.49,802.81,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848852084,0.21680217,803.49,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848852585,0.21680217,803.49,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848852988,0.21680217,803.49,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848854687,0.21680217,803.49,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848855592,0.21680217,803.49,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848857190,0.21680217,803.49,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848858694,0.21680217,803.49,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848859293,0.21680217,803.49,802.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848861796,0.21680217,803.49,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848862295,0.21680217,803.49,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848863401,0.21680217,803.49,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848863997,0.21680217,803.49,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848864498,0.21680217,803.49,802.43,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848865098,0.21680217,803.49,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848865701,0.21680217,803.49,802.25,0.21674141]
["bitfinex-derivatives","BNBF0:USTF0",1754848866101,0.21680217,803.49,802.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848867698,0.21680217,803.49,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848868102,0.21680217,803.49,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848869099,0.21680217,803.49,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848869798,0.21680217,803.49,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848871902,0.21680217,803.49,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848872303,0.21680217,803.49,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848873797,0.21680217,803.49,802.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848874303,0.21680217,803.49,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848874998,0.21680217,803.49,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848875903,0.21680217,803.49,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848876598,0.21680217,803.49,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848877999,0.21680217,803.49,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848880005,0.21680217,803.49,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848882607,0.21680217,803.49,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848883104,0.21680217,803.49,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848883705,0.21680217,803.49,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848884303,0.21680217,803.49,802.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848884903,0.21680217,803.49,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848885908,0.21680217,803.49,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848886405,0.21680217,803.49,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848886905,0.21680217,803.49,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848888510,0.21680217,803.49,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848889509,0.21680217,803.49,802.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848894217,0.21680217,803.49,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848894712,0.21680217,803.49,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848895213,0.21680217,803.49,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848896416,0.21680217,803.49,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848896815,0.21680217,803.49,802.31,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848896816,0.21680217,803.49,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848897820,0.21680217,803.49,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848898418,0.21680217,803.49,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848899017,0.21680217,803.49,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848899419,0.21680217,803.49,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848899924,0.21680217,803.49,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848900524,0.21680217,803.49,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848901022,0.21680217,803.49,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848903028,0.21680217,803.49,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848904028,0.21680217,803.49,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848904824,0.21680217,803.49,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848906328,0.21680217,803.49,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848906723,0.21680217,803.49,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848907227,0.21680217,803.49,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848907728,0.21680217,803.49,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848908928,0.21680217,803.49,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848910326,0.21680217,803.49,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848911929,0.21680217,803.49,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848912929,0.21680217,803.49,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848913527,0.21680217,803.49,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848914528,0.21680217,803.49,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848915525,0.21680217,803.49,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848918633,0.21680217,803.49,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848919031,0.21680217,803.49,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848920736,0.21680217,803.49,802.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848921737,0.21680217,803.49,802.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848922237,0.21680217,803.49,802.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848922637,0.21680217,803.49,802.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848923634,0.21680217,803.49,802.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848924738,0.21680217,803.49,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848925237,0.21680217,803.49,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848929033,0.21680217,803.49,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848930335,0.21680217,803.49,802.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848930833,0.21680217,803.49,802.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848932144,0.21680217,803.49,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848932541,0.21680217,803.49,802.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848933046,0.21680217,803.49,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848933745,0.21680217,803.49,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848934143,0.21680217,803.49,802.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848934647,0.21680217,803.49,802.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848935644,0.21680217,803.49,802.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848936147,0.21680217,803.49,802.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848937348,0.21680217,803.49,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848942556,0.21680217,803.49,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848943052,0.21680217,803.49,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848943454,0.21680217,803.49,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848944557,0.21680217,803.49,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848945257,0.21680217,803.49,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848946159,0.21680217,803.49,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848946958,0.21680217,803.49,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848947259,0.21680217,803.49,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848948856,0.21680217,803.49,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848949754,0.21680217,803.49,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848951057,0.21680217,803.49,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848951356,0.21680217,803.49,802.51,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754848951357,0.21680217,803.49,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848952459,0.21680217,803.49,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848952865,0.21680217,803.49,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848954661,0.21680217,803.49,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848961966,0.21680217,803.49,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848963468,0.21680217,803.49,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848963864,0.21680217,803.49,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848964969,0.21680217,803.49,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848965370,0.21680217,803.49,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848965872,0.21680217,803.49,802.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848967071,0.21680217,803.49,802.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848970778,0.21680217,803.49,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848971575,0.21680217,803.49,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848972173,0.21680217,803.49,802.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848974176,0.21680217,803.49,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848974775,0.21680217,803.49,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848976980,0.21680217,803.49,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848977981,0.21680217,803.49,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848980484,0.21680217,803.49,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848983586,0.21680217,803.49,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848984587,0.21680217,803.49,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848985286,0.21680217,803.49,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848985683,0.21680217,803.49,802.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848987989,0.21680217,803.49,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848988391,0.21680217,803.49,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848988988,0.21680217,803.49,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848989491,0.21680217,803.49,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848989894,0.21680217,803.49,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848992994,0.21680217,803.49,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848993994,0.21680217,803.49,802.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848994493,0.21680217,803.49,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848997698,0.21680217,803.49,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848998796,0.21680217,803.49,802.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848999202,0.21680217,803.49,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754848999697,0.21680217,803.49,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849002305,0.21680217,803.49,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849002804,0.21680217,803.49,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849004006,0.21680217,803.49,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849004506,0.21680217,803.49,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849004915,0.21680217,803.49,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849005717,0.21680217,803.49,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849006011,0.21680217,803.49,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849007513,0.21680217,803.49,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849008817,0.21680217,803.49,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849009715,0.21680217,803.49,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849012318,0.21680217,803.49,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849012817,0.21680217,803.49,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849014821,0.21680217,803.49,802.81,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849015325,0.21680217,803.49,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849015817,0.21680217,803.49,802.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849018625,0.21680217,803.49,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849019122,0.21680217,803.49,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849020624,0.21680217,803.49,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849024730,0.21680217,803.49,802.13,0.21678934]
["bitfinex-derivatives","BNBF0:USTF0",1754849024731,0.21680217,803.49,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849025327,0.21680217,803.49,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849025726,0.21680217,803.49,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849027128,0.5,803.85,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849027332,0.21675828,803.31,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849027529,0.5,803.85,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849027828,0.21675896,803.3,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849028032,0.5,803.85,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849028334,0.5,803.85,802.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849029335,0.21676638,803.55,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849029831,0.21676638,803.55,802.31,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849029832,0.21676638,803.55,802.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849030333,0.21676638,803.55,802.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849031731,0.21676638,803.55,802.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849033638,0.21676638,803.55,802.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849036832,0.21676638,803.55,802.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849037234,0.21676638,803.55,802.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849037633,0.21676638,803.55,802.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849038336,0.21676638,803.55,802.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849038733,0.21676638,803.55,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849039436,0.21676638,803.55,802.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849040442,0.21676638,803.55,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849040838,0.21676638,803.55,802.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849041541,0.21676638,803.55,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849041939,0.21676638,803.55,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849042342,0.21676638,803.55,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849042943,0.21676638,803.55,802.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849043544,0.21676638,803.55,802.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849044044,0.21676638,803.55,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849044744,0.21676638,803.55,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849045040,0.21676638,803.55,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849046039,0.21676638,803.55,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849047140,0.21676638,803.55,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849047642,0.21676638,803.55,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849048145,0.21676638,803.55,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849048843,0.21676638,803.55,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849049846,0.21676638,803.55,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849050146,0.21676638,803.55,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849051347,0.21676638,803.55,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849052448,0.21676638,803.55,802.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849054849,0.21676638,803.55,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849055948,0.21676638,803.55,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849056452,0.21676638,803.55,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849056952,0.21676638,803.55,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849057548,0.21676638,803.55,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849058254,0.21676638,803.55,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849058553,0.21676638,803.55,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849059749,0.21676638,803.55,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849060152,0.21676638,803.55,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849061150,0.21676638,803.55,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849062354,0.21676638,803.55,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849062854,0.21676638,803.55,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849063254,0.21676638,803.55,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849064858,0.21676638,803.55,802.81,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849067459,0.21676638,803.55,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849068060,0.21676638,803.55,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849068555,0.21676638,803.55,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849071263,0.21676638,803.55,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849072768,0.21676638,803.55,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849073369,0.21676638,803.55,802.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849073663,0.21676638,803.55,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849074266,0.21676638,803.55,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849074773,0.21676638,803.55,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849075271,0.21676638,803.55,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849077366,0.21676638,803.55,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849078469,0.21676638,803.55,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849081674,0.21676638,803.55,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849082573,0.21676638,803.55,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849083073,0.21676638,803.55,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849084673,0.21676638,803.55,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849085374,0.21676638,803.55,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849087279,0.21676638,803.55,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849087775,0.21676638,803.55,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849088482,0.21676638,803.55,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849089979,0.21676638,803.55,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849090473,0.21676638,803.55,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849091476,0.21676638,803.55,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849095078,0.21676638,803.55,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849096682,0.21676638,803.55,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849097684,0.21676638,803.55,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849098085,0.21676638,803.55,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849099183,0.21676638,803.55,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849100284,0.5,803.98,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849100585,0.2166854,803.66,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849100884,0.2166854,803.66,802.66,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849101584,0.2166854,803.66,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849101788,0.2166854,803.66,802.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849102485,0.2166854,803.66,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849102787,0.5,803.98,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849102994,0.21669417,803.76,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849103387,0.21669417,803.76,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849104490,0.21669417,803.76,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849105486,0.21669417,803.76,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849105988,0.21669417,803.76,802.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849106788,0.21669417,803.76,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849107290,0.21669417,803.76,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849107691,0.21669417,803.76,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849108792,0.21669417,803.76,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849109088,0.256,804.31,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849109293,0.21663549,803.88,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849109792,0.21663077,803.88,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849111389,0.21663077,803.88,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849111790,0.21663077,803.88,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849112396,0.21663077,803.88,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849113393,0.21663077,803.88,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849114393,0.21663077,803.88,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849114995,0.21663077,803.88,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849115495,0.21663077,803.88,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849116095,0.21663077,803.88,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849116594,0.21663077,803.88,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849117599,0.21663077,803.88,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849118499,0.21663077,803.88,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849119597,0.21663077,803.88,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849120598,0.21663077,803.88,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849121801,0.21663077,803.88,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849122697,0.21663077,803.88,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849123205,0.21663077,803.88,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849123702,0.21663077,803.88,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849123904,0.5,804.28,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849124102,0.21662672,803.95,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849124802,0.21662672,803.95,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849125503,0.21662672,803.95,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849126399,0.21662672,803.95,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849127504,0.21662672,803.95,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849128102,0.21662672,803.95,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849128505,0.21662672,803.95,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849129601,0.21662672,803.95,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849131102,0.21662672,803.95,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849131705,0.21662672,803.95,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849132207,0.21662672,803.95,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849132603,0.21662672,803.95,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849133206,0.5,804.28,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849133604,0.21661122,804.04,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849134205,0.21661122,804.04,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849134707,0.21661122,804.04,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849136410,0.21661122,804.04,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849137810,0.21661122,804.04,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849138915,0.21661122,804.04,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849139415,0.21661122,804.04,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849141008,0.21661122,804.04,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849141414,0.21661122,804.04,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849143614,0.21661122,804.04,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849144717,0.21661122,804.04,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849145113,0.21661122,804.04,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849145617,0.21661122,804.04,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849146314,0.21661122,804.04,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849146712,0.21661122,804.04,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849147213,0.21661122,804.04,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849148218,0.21661122,804.04,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849149220,0.21661122,804.04,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849150319,0.21661122,804.04,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849151520,0.21661122,804.04,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849152322,0.21661122,804.04,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849153421,0.21661122,804.04,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849154423,0.21661122,804.04,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849155022,0.21661122,804.04,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849155421,0.21661122,804.04,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849156620,0.21661122,804.04,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849157526,0.21661122,804.04,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849158629,0.21661122,804.04,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849159624,0.21661122,804.04,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849161935,0.21661122,804.04,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849162335,0.21661122,804.04,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849163337,0.21661122,804.04,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849163841,0.21661122,804.04,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849164340,0.21661122,804.04,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849165035,0.21661122,804.04,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849166938,0.21661122,804.04,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849167541,0.21661122,804.04,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849168037,0.21661122,804.04,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849168440,0.21661122,804.04,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849169538,0.21661122,804.04,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849170740,0.21661122,804.04,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849171744,0.21661122,804.04,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849172645,0.21661122,804.04,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849173245,0.21661122,804.04,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849173847,0.21661122,804.04,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849174244,0.21661122,804.04,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849174743,0.21661122,804.04,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849175243,0.21661122,804.04,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849175744,0.21661122,804.04,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849176348,0.21661122,804.04,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849176945,0.21661122,804.04,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849178346,0.21661122,804.04,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849180454,0.21661122,804.04,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849181751,0.21661122,804.04,802.53,5.57631209]
["bitfinex-derivatives","BNBF0:USTF0",1754849181955,0.21661122,804.04,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849182754,0.21661122,804.04,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849183255,0.21661122,804.04,802.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849183852,0.21661122,804.04,802.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849184359,0.21661122,804.04,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849184954,0.21661122,804.04,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849185352,0.21661122,804.04,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849186458,0.21661122,804.04,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849187456,0.21661122,804.04,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849188559,0.21661122,804.04,802.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849189560,0.21661122,804.04,802.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849190061,0.21661122,804.04,802.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849191258,0.21661122,804.04,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849191762,0.21661122,804.04,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849192763,0.21661122,804.04,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849193264,0.21661122,804.04,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849194864,0.21661122,804.04,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849196362,0.21661122,804.04,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849197362,0.21661122,804.04,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849198566,0.21661122,804.04,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849198962,0.21661122,804.04,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849200067,0.21661122,804.04,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849200565,0.21661122,804.04,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849202571,0.21661122,804.04,802.68,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849202572,0.21661122,804.04,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849203572,0.21661122,804.04,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849204169,0.21661122,804.04,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849205073,0.21661122,804.04,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849205874,0.21661122,804.04,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849210276,0.21661122,804.04,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849210777,0.21661122,804.04,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849211778,0.21661122,804.04,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849213580,0.21661122,804.04,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849214080,0.21661122,804.04,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849215381,0.21661122,804.04,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849215981,0.21661122,804.04,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849216483,0.21661122,804.04,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849218982,0.21661122,804.04,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849221190,0.21661122,804.04,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849221686,0.21661122,804.04,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849222192,0.21661122,804.04,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849222692,0.21661122,804.04,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849223194,0.21661122,804.04,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849223793,0.21661122,804.04,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849224190,0.21661122,804.04,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849224894,0.21661122,804.04,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849225792,0.21661122,804.04,802.47,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849225793,0.21661122,804.04,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849226295,0.21661122,804.04,802.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849227996,0.21661122,804.04,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849228497,0.21661122,804.04,802.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849230893,0.21661122,804.04,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849232598,0.21661122,804.04,802.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849233094,0.21661122,804.04,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849233795,0.21661122,804.04,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849234196,0.21661122,804.04,802.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849235202,0.21661122,804.04,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849235599,0.21661122,804.04,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849236304,0.21661122,804.04,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849237200,0.21661122,804.04,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849238201,0.21661122,804.04,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849239305,0.21661122,804.04,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849240908,0.21661122,804.04,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849242508,0.21661122,804.04,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849243005,0.21661122,804.04,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849243710,0.21661122,804.04,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849245010,0.21661122,804.04,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849245510,0.21661122,804.04,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849246113,0.21661122,804.04,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849247708,0.21661122,804.04,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849248815,0.21661122,804.04,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849249314,0.21661122,804.04,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849252815,0.21661122,804.04,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849253317,0.21661122,804.04,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849254020,0.21661122,804.04,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849255024,0.21661122,804.04,802.82,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849255819,0.21661122,804.04,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849257023,0.21661122,804.04,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849257622,0.21661122,804.04,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849258122,0.21661122,804.04,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849258726,0.21661122,804.04,802.81,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849259225,0.21661122,804.04,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849261726,0.21661122,804.04,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849262222,0.21661122,804.04,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849263329,0.21661122,804.04,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849263928,0.21661122,804.04,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849264327,0.21661122,804.04,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849264827,0.21661122,804.04,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849265426,0.21661122,804.04,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849265830,0.21661122,804.04,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849266933,0.21661122,804.04,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849267436,0.21661122,804.04,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849269038,0.21661122,804.04,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849269640,0.21661122,804.04,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849272645,0.21661122,804.04,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849274245,0.21661122,804.04,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849274849,0.21661122,804.04,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849275849,0.21661122,804.04,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849277448,0.21661122,804.04,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849279050,0.21661122,804.04,802.71,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849279051,0.21661122,804.04,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849279551,0.21661122,804.04,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849280051,0.21661122,804.04,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849280453,0.21661122,804.04,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849281750,0.21661122,804.04,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849282153,0.21661122,804.04,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849282554,0.21661122,804.04,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849283053,0.21661122,804.04,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849283650,0.21661122,804.04,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849284048,0.21661122,804.04,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849284751,0.21661122,804.04,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849285251,0.21661122,804.04,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849285751,0.21661122,804.04,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849286154,0.21661122,804.04,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849287252,0.21661122,804.04,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849287856,0.21661122,804.04,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849288753,0.21661122,804.04,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849289355,0.21661122,804.04,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849289958,0.21661122,804.04,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849290356,0.21661122,804.04,802.84,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849290357,0.21661122,804.04,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849290963,0.21661122,804.04,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849291360,0.21661122,804.04,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849291957,0.21661122,804.04,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849292358,0.21661122,804.04,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849293461,0.21661122,804.04,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849294663,0.21661122,804.04,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849295063,0.21661122,804.04,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849295664,0.21661122,804.04,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849296165,0.21661122,804.04,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849297066,0.21661122,804.04,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849298166,0.21661122,804.04,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849298662,0.21661122,804.04,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849300366,0.21661122,804.04,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849300768,0.21661122,804.04,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849302868,0.21661122,804.04,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849303965,0.21661122,804.04,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849304368,0.21661122,804.04,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849304966,0.21661122,804.04,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849306171,0.21661122,804.04,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849307267,0.21661122,804.04,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849308268,0.21661122,804.04,802.59,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849308269,0.21661122,804.04,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849308669,0.21661122,804.04,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849310370,0.21661122,804.04,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849311370,0.21661122,804.04,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849311869,0.21661122,804.04,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849312369,0.21661122,804.04,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849312873,0.21661122,804.04,802.93,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849312874,0.21661122,804.04,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849313373,0.21661122,804.04,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849314470,0.21661122,804.04,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849314874,0.21661122,804.04,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849315571,0.21661122,804.04,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849316471,0.21661122,804.04,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849317577,0.21661122,804.04,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849318578,0.21661122,804.04,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849319078,0.21661122,804.04,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849319773,0.21661122,804.04,802.52,0.21662066]
["bitfinex-derivatives","BNBF0:USTF0",1754849319774,0.21661122,804.04,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849320177,0.21661122,804.04,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849320678,0.21661122,804.04,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849321678,0.21661122,804.04,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849322380,0.21661122,804.04,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849322676,0.21661122,804.04,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849323276,0.21661122,804.04,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849323776,0.21661122,804.04,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849324882,0.21661122,804.04,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849327482,0.21661122,804.04,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849327977,0.21661122,804.04,802.71,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849327978,0.21661122,804.04,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849328580,0.21661122,804.04,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849329481,0.21661122,804.04,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849329983,0.21661122,804.04,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849330986,0.21661122,804.04,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849332186,0.21661122,804.04,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849333187,0.21661122,804.04,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849333489,0.5,804.1,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849333688,0.5,804.1,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849333885,0.21665842,803.82,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849334789,0.21665842,803.82,802.82,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849334790,0.21665842,803.82,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849341591,0.21665842,803.82,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849343088,0.21665842,803.82,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849343592,0.21665842,803.82,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849344592,0.21665842,803.82,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849345290,0.21665842,803.82,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849346192,0.21665842,803.82,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849346793,0.21665842,803.82,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849347790,0.21665842,803.82,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849348188,0.21665842,803.82,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849348793,0.21665842,803.82,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849349287,0.21665842,803.82,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849349792,0.21665842,803.82,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849350289,0.21665842,803.82,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849350886,0.21665842,803.82,802.75,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849350887,0.21665842,803.82,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849351390,0.21665842,803.82,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849351992,0.21665842,803.82,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849352389,0.21665842,803.82,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849354192,0.21665842,803.82,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849354490,0.21665842,803.82,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849354993,0.21665842,803.82,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849356093,0.21665842,803.82,802.81,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849357090,0.21665842,803.82,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849357590,0.21665842,803.82,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849358192,0.21665842,803.82,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849358700,0.21665842,803.82,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849359201,0.21665842,803.82,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849360203,0.21665842,803.82,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849360800,0.21665842,803.82,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849362303,0.21665842,803.82,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849363405,0.21665842,803.82,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849363807,0.21665842,803.82,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849364409,0.21665842,803.82,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849364912,0.21665842,803.82,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849365613,0.21665842,803.82,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849366612,0.21665842,803.82,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849367713,0.04747222,803.82,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849367913,0.5,804.31,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849368912,0.5,804.31,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849369207,0.5,804.31,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849370715,0.5,804.31,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849370914,0.21661189,804.07,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849371715,0.21661189,804.07,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849372816,0.21661189,804.07,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849374617,0.21661189,804.07,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849374915,0.21661189,804.07,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849375414,0.21661189,804.07,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849375914,0.21661189,804.07,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849376515,0.21661189,804.07,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849377016,0.21661189,804.07,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849378121,0.21661189,804.07,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849379624,0.21661189,804.07,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849380121,0.21661189,804.07,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849380724,0.21661189,804.07,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849381625,0.21661189,804.07,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849382225,0.21661189,804.07,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849382821,0.21661189,804.07,802.83,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849382822,0.21661189,804.07,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849383224,0.21661189,804.07,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849384730,0.21661189,804.07,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849385329,0.21661189,804.07,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849385825,0.21661189,804.07,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849386828,0.21661189,804.07,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849388438,0.21661189,804.07,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849389033,0.21661189,804.07,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849390034,0.21661189,804.07,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849390731,0.21661189,804.07,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849391035,0.21661189,804.07,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849391534,0.21661189,804.07,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849393134,0.21661189,804.07,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849394133,0.21661189,804.07,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849395238,0.21661189,804.07,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849396234,0.21661189,804.07,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849396737,0.21661189,804.07,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849397840,0.21661189,804.07,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849398341,0.21661189,804.07,802.95,6.6991878]
["bitfinex-derivatives","BNBF0:USTF0",1754849398535,0.21661189,804.07,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849400943,0.21661189,804.07,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849401443,0.21661189,804.07,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849403045,0.21661189,804.07,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849404046,0.21661189,804.07,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849405043,0.21661189,804.07,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849406046,0.21661189,804.07,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849407747,0.21661189,804.07,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849408245,0.21661189,804.07,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849408847,0.21661189,804.07,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849409246,0.21661189,804.07,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849412551,0.21661189,804.07,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849412949,0.21661189,804.07,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849413451,0.21661189,804.07,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849414053,0.21661189,804.07,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849415155,0.21661189,804.07,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849416052,0.21661189,804.07,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849416754,0.21661189,804.07,802.69,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849416755,0.21661189,804.07,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849418259,0.21661189,804.07,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849418652,0.21661189,804.07,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849420158,0.21661189,804.07,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849421255,0.21661189,804.07,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849422355,0.21661189,804.07,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849422863,0.21661189,804.07,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849423561,0.21661189,804.07,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849424461,0.21661189,804.07,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849424957,0.21661189,804.07,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849425463,0.21661189,804.07,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849425863,0.21661189,804.07,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849426463,0.21661189,804.07,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849426962,0.21661189,804.07,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849427259,0.21661189,804.07,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849428063,0.21661189,804.07,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849428464,0.21661189,804.07,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849429068,0.21661189,804.07,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849430665,0.21661189,804.07,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849431170,0.21661189,804.07,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849431567,0.21661189,804.07,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849432567,0.21661189,804.07,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849433066,0.21661189,804.07,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849433669,0.21661189,804.07,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849434169,0.21661189,804.07,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849434667,0.21661189,804.07,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849435167,0.21661189,804.07,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849435767,0.21661189,804.07,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849436268,0.21661189,804.07,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849436772,0.21661189,804.07,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849437767,0.21661189,804.07,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849439973,0.21661189,804.07,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849440373,0.21661189,804.07,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849440977,0.21661189,804.07,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849441876,0.21661189,804.07,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849442580,0.21661189,804.07,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849443479,0.21661189,804.07,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849444179,0.21661189,804.07,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849444683,0.21661189,804.07,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849447185,0.21661189,804.07,802.77,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849447584,0.21661189,804.07,802.52,0.21662066]
["bitfinex-derivatives","BNBF0:USTF0",1754849456492,0.21661189,804.07,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849459793,0.21661189,804.07,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849460190,0.21661189,804.07,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849460692,0.21661189,804.07,802.52,0.21662066]
["bitfinex-derivatives","BNBF0:USTF0",1754849460693,0.21661189,804.07,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849461291,0.21661189,804.07,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849462396,0.21661189,804.07,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849462997,0.21661189,804.07,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849463300,0.21661189,804.07,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849464992,0.21661189,804.07,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849465498,0.21661189,804.07,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849465997,0.21661189,804.07,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849466400,0.21661189,804.07,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849467998,0.21661189,804.07,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849468600,0.21661189,804.07,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849469497,0.21661189,804.07,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849470102,0.21661189,804.07,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849470604,0.21661189,804.07,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849471205,0.21661189,804.07,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849471903,0.21661189,804.07,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849472799,0.21661189,804.07,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849474202,0.21661189,804.07,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849475403,0.21661189,804.07,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849476805,0.21661189,804.07,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849477409,0.21661189,804.07,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849478110,0.21661189,804.07,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849478409,0.21661189,804.07,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849479007,0.21661189,804.07,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849480007,0.21661189,804.07,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849481010,0.21661189,804.07,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849483209,0.21661189,804.07,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849485212,0.21661189,804.07,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849485912,0.21661189,804.07,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849487014,0.21661189,804.07,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849487413,0.21661189,804.07,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849487810,0.21661189,804.07,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849488414,0.21661189,804.07,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849488812,0.21661189,804.07,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849489913,0.21661189,804.07,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849490516,0.21661189,804.07,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849493014,0.21661189,804.07,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849494814,0.21661189,804.07,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849495314,0.21661189,804.07,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849496618,0.21661189,804.07,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849497720,0.21661189,804.07,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849498820,0.21661189,804.07,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849499820,0.21661189,804.07,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849500320,0.21661189,804.07,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849503022,0.21661189,804.07,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849503519,0.21661189,804.07,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849504423,0.21661189,804.07,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849505121,0.21661189,804.07,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849506025,0.21661189,804.07,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849506526,0.21661189,804.07,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849507026,0.21661189,804.07,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849508826,0.21661189,804.07,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849510725,0.21661189,804.07,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849511724,0.21661189,804.07,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849513726,0.21661189,804.07,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849514224,0.21661189,804.07,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849514830,0.21661189,804.07,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849515330,0.21661189,804.07,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849516430,0.21661189,804.07,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849516825,0.21661189,804.07,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849517826,0.21661189,804.07,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849518526,0.21661189,804.07,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849519529,0.21661189,804.07,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849519925,0.21661189,804.07,802.99,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849519926,0.21661189,804.07,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849521131,0.21661189,804.07,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849521733,0.21661189,804.07,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849523735,0.21661189,804.07,803.0,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849523736,0.21661189,804.07,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849524136,0.21661189,804.07,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849524635,0.21661189,804.07,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849525131,0.21661189,804.07,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849525737,0.21661189,804.07,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849526538,0.21661189,804.07,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849527335,0.21661189,804.07,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849529038,0.21661189,804.07,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849529333,0.21661189,804.07,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849530439,0.21661189,804.07,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849531035,0.21661189,804.07,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849531436,0.21661189,804.07,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849535139,0.21661189,804.07,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849535641,0.21661189,804.07,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849537141,0.21661189,804.07,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849538347,0.21661189,804.07,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849539745,0.21661189,804.07,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849540246,0.21661189,804.07,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849540944,0.21661189,804.07,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849542949,0.21661189,804.07,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849544947,0.21661189,804.07,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849545448,0.21661189,804.07,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849547048,0.21661189,804.07,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849549753,0.21661189,804.07,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849551753,0.21661189,804.07,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849553055,0.21661189,804.07,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849555052,0.21661189,804.07,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849556453,0.21661189,804.07,803.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849558060,0.21661189,804.07,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849560165,0.21661189,804.07,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849560764,0.21661189,804.07,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849561665,0.21661189,804.07,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849564765,0.21661189,804.07,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849567369,0.21661189,804.07,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849567970,0.21661189,804.07,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849568367,0.21661189,804.07,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849570068,0.21661189,804.07,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849570668,0.21661189,804.07,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849571166,0.21661189,804.07,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849573073,0.21661189,804.07,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849573670,0.21661189,804.07,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849575174,0.21661189,804.07,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849577372,0.21661189,804.07,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849578277,0.21661189,804.07,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849579373,0.21661189,804.07,803.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849580876,0.21661189,804.07,803.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849581380,0.21661189,804.07,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849582078,0.21661189,804.07,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849582481,0.21661189,804.07,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849582981,0.21661189,804.07,803.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849583381,0.04777819,804.07,803.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849583577,0.5,804.57,803.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849583978,0.5,804.57,803.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849584277,0.35,804.53,803.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849584481,0.5,804.57,803.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849584681,0.5,804.57,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849584879,0.82239795,804.56,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849585083,0.82239795,804.55,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849585280,0.82239795,804.54,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849585483,0.82239795,804.53,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849585684,0.82239795,804.52,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849585984,0.5,804.57,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849586280,0.5,804.57,802.97,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849586281,0.5,804.73,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849586481,0.82165585,804.72,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849586684,0.21653372,804.32,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849587184,0.21653372,804.32,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849587584,0.21653372,804.32,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849588081,0.21653372,804.32,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849589285,0.21653372,804.32,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849589783,0.21653372,804.32,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849590287,0.21653372,804.32,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849590787,0.21653372,804.32,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849590983,0.259,804.79,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849591187,0.21651553,804.45,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849591388,0.21651553,804.45,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849592385,0.21651553,804.45,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849593389,0.21651553,804.45,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849593888,0.21651553,804.45,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849594889,0.21651553,804.45,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849595385,0.21651553,804.45,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849595889,0.21651553,804.45,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849596586,0.21651553,804.45,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849596986,0.21651553,804.45,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849597486,0.21651553,804.45,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849598493,0.21651553,804.45,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849599187,0.21651553,804.45,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849599687,0.21651553,804.45,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849600091,0.21651553,804.45,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849601188,0.21651553,804.45,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849602690,0.21651553,804.45,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849603291,0.21651553,804.45,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849603690,0.21651553,804.45,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849604395,0.21651553,804.45,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849605292,0.21651553,804.45,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849606497,0.21651553,804.45,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849606898,0.21651553,804.45,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849607901,0.21651553,804.45,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849608692,0.21651553,804.45,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849608893,0.21651553,804.45,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849610601,0.21651553,804.45,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849611098,0.21651553,804.45,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849611599,0.21651553,804.45,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849612700,0.21651553,804.45,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849613204,0.21651553,804.45,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849614101,0.21651553,804.45,803.27,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849614102,0.21651553,804.45,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849615308,0.21651553,804.45,803.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849616709,0.21651553,804.45,803.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849617708,0.21651553,804.45,803.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849618805,0.21651553,804.45,803.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849619409,0.21651553,804.45,803.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849620405,0.21651553,804.45,803.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849620906,0.21651553,804.45,803.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849622408,0.21651553,804.45,803.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849623408,0.21651553,804.45,803.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849625106,0.21651553,804.45,803.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849627213,0.21651553,804.45,803.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849629816,0.21651553,804.45,803.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849632217,0.21651553,804.45,803.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849633817,0.21651553,804.45,803.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849635018,0.21651553,804.45,803.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849636417,0.21651553,804.45,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849637518,0.21651553,804.45,803.12,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849637519,0.21651553,804.45,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849637917,0.21651553,804.45,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849638618,0.21651553,804.45,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849639121,0.21651553,804.45,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849639519,0.21651553,804.45,803.12,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849639520,0.21651553,804.45,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849641621,0.21651553,804.45,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849642120,0.21651553,804.45,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849642620,0.21651553,804.45,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849643126,0.21651553,804.45,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849643723,0.21651553,804.45,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849644326,0.21651553,804.45,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849645426,0.21651553,804.45,803.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849646322,0.21651553,804.45,803.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849647323,0.21651553,804.45,803.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849647828,0.21651553,804.45,803.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849648324,0.21651553,804.45,803.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849648826,0.21651553,804.45,803.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849649427,0.21651553,804.45,803.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849650030,0.21651553,804.45,803.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849651435,0.21651553,804.45,803.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849652030,0.21651553,804.45,803.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849652634,0.21651553,804.45,803.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849653036,0.21651553,804.45,803.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849653534,0.21651553,804.45,803.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849655237,0.21651553,804.45,803.59,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849655238,0.21651553,804.45,803.81,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849656139,0.21651553,804.45,803.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849658240,0.21651553,804.45,803.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849662943,0.21651553,804.45,803.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849665047,0.21651553,804.45,803.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849665548,0.21651553,804.45,803.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849667148,0.21651553,804.45,803.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849670749,0.21651553,804.45,803.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849671445,0.21651553,804.45,803.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849672348,0.21651553,804.45,803.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849672749,0.21651553,804.45,803.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849673448,0.21651553,804.45,803.81,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849675050,0.21651553,804.45,803.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849675549,0.21651553,804.45,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849676152,0.21651553,804.45,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849676557,0.21651553,804.45,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849676954,0.21651553,804.45,803.24,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849677154,0.21651553,804.45,802.81,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849677155,0.21651553,804.45,802.68,0.21663819]
["bitfinex-derivatives","BNBF0:USTF0",1754849684863,0.21651553,804.45,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849686468,0.21651553,804.45,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849687066,0.21651553,804.45,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849687568,0.21651553,804.45,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849688568,0.21651553,804.45,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849689069,0.21651553,804.45,803.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849689668,0.21651553,804.45,802.68,0.21663819]
["bitfinex-derivatives","BNBF0:USTF0",1754849689669,0.21651553,804.45,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849690269,0.21651553,804.45,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849691167,0.21651553,804.45,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849692167,0.21651553,804.45,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849693171,0.21651553,804.45,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849695371,0.21651553,804.45,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849696370,0.21651553,804.45,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849696975,0.21651553,804.45,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849697474,0.21651553,804.45,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849697976,0.21651553,804.45,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849698575,0.21651553,804.45,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849698971,0.21651553,804.45,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849700975,0.21651553,804.45,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849701676,0.21651553,804.45,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849701873,0.5,804.61,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849703077,0.5,804.61,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849703676,0.21657886,804.27,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849704278,0.21657886,804.27,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849705475,0.21657886,804.27,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849706281,0.21657886,804.27,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849707773,0.21657886,804.27,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849708377,0.21657886,804.27,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849710680,0.21657886,804.27,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849713186,0.21657886,804.27,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849713587,0.21657886,804.27,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849714187,0.21657886,804.27,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849715189,0.21657886,804.27,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849716185,0.21657886,804.27,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849718487,0.21657886,804.27,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849718890,0.21657886,804.27,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849719386,0.21657886,804.27,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849721586,0.21657886,804.27,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849722490,0.21657886,804.27,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849722890,0.21657886,804.27,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849723489,0.21657886,804.27,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849725195,0.21657886,804.27,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849725592,0.21657886,804.27,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849726091,0.21657886,804.27,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849726696,0.21657886,804.27,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849728401,0.21657886,804.27,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849728701,0.21657886,804.27,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849729301,0.21657886,804.27,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849730400,0.21657886,804.27,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849731500,0.21657886,804.27,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849732601,0.21657886,804.27,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849732998,0.21657886,804.27,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849733502,0.21657886,804.27,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849734602,0.21657886,804.27,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849735099,0.21657886,804.27,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849736098,0.21657886,804.27,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849736700,0.21657886,804.27,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849738305,0.21657886,804.27,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849738805,0.21657886,804.27,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849739805,0.21657886,804.27,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849740306,0.21657886,804.27,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849741807,0.21657886,804.27,802.92,0.21657145]
["bitfinex-derivatives","BNBF0:USTF0",1754849741808,0.21657886,804.27,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849744508,0.21657886,804.27,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849745010,0.21657886,804.27,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849745508,0.21657886,804.27,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849747511,0.21657886,804.27,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849748113,0.21657886,804.27,803.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849750114,0.21657886,804.27,803.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849755315,0.21657886,804.27,803.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849758521,0.21657886,804.27,803.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849761121,0.21657886,804.27,803.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849764729,0.21657886,804.27,803.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849765328,0.21657886,804.27,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849766326,0.21657886,804.27,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849767927,0.21657886,804.27,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849768429,0.21657886,804.27,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849769927,0.21657886,804.27,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849772531,0.21657886,804.27,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849775230,0.21657886,804.27,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849776330,0.21657886,804.27,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849776830,0.21657886,804.27,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849777735,0.21657886,804.27,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849778332,0.21657886,804.27,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849778931,0.5,804.61,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849779434,0.5,804.61,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849779936,0.5,804.61,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849780537,0.5,804.61,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849781136,0.5,804.61,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849781534,0.5,804.61,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849782633,0.5,804.61,803.25,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849782634,0.5,804.61,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849783036,0.5,804.61,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849784141,0.21652833,804.32,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849784538,0.21652833,804.32,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849785140,0.21652833,804.32,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849786139,0.21652833,804.32,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849786735,0.21652833,804.32,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849788446,0.21652833,804.32,803.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849788840,0.21652833,804.32,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849789340,0.21652833,804.32,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849790944,0.21652833,804.32,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849791343,0.21652833,804.32,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849792543,0.21652833,804.32,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849793039,0.21652833,804.32,803.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849793440,0.21652833,804.32,803.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849794644,0.21652833,804.32,803.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849795141,0.21652833,804.32,803.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849796147,0.21652833,804.32,803.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849796746,0.21652833,804.32,803.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849797241,0.21652833,804.32,803.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849798147,0.21652833,804.32,803.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849798647,0.21652833,804.32,803.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849805253,0.21652833,804.32,803.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849805651,0.21652833,804.32,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849806652,0.21652833,804.32,803.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849808857,0.21652833,804.32,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849810858,0.21652833,804.32,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849811257,0.21652833,804.32,803.22,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849811757,0.21652833,804.32,803.08,0.21652833]
["bitfinex-derivatives","BNBF0:USTF0",1754849821065,0.21652833,804.32,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849823370,0.21652833,804.32,803.08,0.21652833]
["bitfinex-derivatives","BNBF0:USTF0",1754849823371,0.21652833,804.32,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849825273,0.21652833,804.32,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849825774,0.21652833,804.32,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849826375,0.21652833,804.32,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849829081,0.21652833,804.32,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849829980,0.21652833,804.32,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849830680,0.21652833,804.32,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849831474,0.21652833,804.32,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849832583,0.21652833,804.32,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849833183,0.21652833,804.32,803.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849834081,0.21652833,804.32,803.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849835281,0.21652833,804.32,803.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849839891,0.21652833,804.32,803.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849840392,0.21652833,804.32,803.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849841396,0.21652833,804.32,803.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849842392,0.21652833,804.32,803.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849842994,0.21652833,804.32,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849844097,0.21652833,804.32,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849844591,0.21652833,804.32,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849845297,0.21652833,804.32,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849845697,0.21652833,804.32,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849846197,0.21652833,804.32,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849846593,0.21652833,804.32,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849847297,0.21652833,804.32,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849847894,0.21652833,804.32,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849849493,0.21652833,804.32,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849851398,0.21652833,804.32,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849852097,0.21652833,804.32,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849852597,0.21652833,804.32,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849852997,0.21652833,804.32,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849853398,0.21652833,804.32,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849854193,0.21652833,804.32,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849854594,0.21652833,804.32,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849855002,0.21652833,804.32,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849855495,0.21652833,804.32,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849855694,0.21652833,804.32,803.05,0.21657819]
["bitfinex-derivatives","BNBF0:USTF0",1754849865411,0.21652833,804.32,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849866005,0.21652833,804.32,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849869010,0.21652833,804.32,803.05,0.21657819]
["bitfinex-derivatives","BNBF0:USTF0",1754849875413,0.21652833,804.32,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849876015,0.21652833,804.32,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849878411,0.21652833,804.32,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849879011,0.21652833,804.32,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849879411,0.21652833,804.32,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849880112,0.21652833,804.32,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849880516,0.21652833,804.32,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849881016,0.21652833,804.32,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849882120,0.21652833,804.32,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849883622,0.21652833,804.32,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849885324,0.21652833,804.32,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849885820,0.21652833,804.32,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849887425,0.21652833,804.32,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849888524,0.21652833,804.32,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849889525,0.21652833,804.32,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849889928,0.21652833,804.32,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849890921,0.21652833,804.32,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849891422,0.21652833,804.32,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849892024,0.21652833,804.32,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849892626,0.21652833,804.32,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849893228,0.21652833,804.32,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849894228,0.21652833,804.32,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849895329,0.21652833,804.32,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849896330,0.21652833,804.32,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849896631,0.21652833,804.32,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849898329,0.21652833,804.32,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849898732,0.21652833,804.32,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849899432,0.21652833,804.32,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849900933,0.21652833,804.32,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849901430,0.21652833,804.32,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849902630,0.21652833,804.32,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849903030,0.21652833,804.32,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849904132,0.21652833,804.32,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849905236,0.21652833,804.32,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849905734,0.21652833,804.32,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849906137,0.21652833,804.32,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849907833,0.21652833,804.32,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849909336,0.21652833,804.32,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849909938,0.21652833,804.32,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849910440,0.21652833,804.32,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849910941,0.21652833,804.32,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849911434,0.21652833,804.32,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849911936,0.21652833,804.32,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849913138,0.21652833,804.32,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849913438,0.21652833,804.32,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849915242,0.21652833,804.32,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849919747,0.21652833,804.32,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849922946,0.21652833,804.32,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849924952,0.21652833,804.32,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849927654,0.21652833,804.32,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849928058,0.21652833,804.32,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849929257,0.21652833,804.32,803.05,0.21657819]
["bitfinex-derivatives","BNBF0:USTF0",1754849929258,0.21652833,804.32,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849929656,0.21652833,804.32,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849930360,0.21652833,804.32,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849930660,0.21652833,804.32,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849931261,0.21652833,804.32,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849934358,0.21652833,804.32,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849935560,0.21652833,804.32,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849937464,0.21652833,804.32,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849938062,0.21652833,804.32,803.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849938662,0.21652833,804.32,803.39,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849939063,0.21652833,804.32,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849943768,0.21652833,804.32,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849945370,0.21652833,804.32,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849945867,0.21652833,804.32,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849947475,0.21652833,804.32,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849948476,0.21652833,804.32,803.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849953576,0.21652833,804.32,803.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849955275,0.21652833,804.32,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849963183,0.21652833,804.32,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849963987,0.21652833,804.32,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849965188,0.21652833,804.32,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849966792,0.21652833,804.32,803.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849968190,0.21652833,804.32,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849970292,0.21652833,804.32,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849971797,0.21652833,804.32,803.24,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849971798,0.21652833,804.32,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849972291,0.21652833,804.32,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849972893,0.21652833,804.32,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849973497,0.21652833,804.32,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849974002,0.21652833,804.32,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849974408,0.21652833,804.32,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849975502,0.21652833,804.32,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849980204,0.21652833,804.32,803.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849980706,0.21652833,804.32,803.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849981208,0.21652833,804.32,803.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849981905,0.21652833,804.32,803.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849982804,0.21652833,804.32,803.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849984106,0.5,804.69,803.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849984311,0.21651755,804.19,803.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849984510,0.5,804.69,803.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849984712,0.8218215,804.68,803.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849984907,0.21651755,804.19,803.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849985113,0.5,804.69,803.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849985413,0.21651688,804.19,803.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849985609,0.5,804.69,803.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849985812,0.21651418,804.19,803.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849986013,0.5,804.69,803.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849986509,0.5,804.69,803.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849987214,0.82256148,804.68,803.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849987513,0.21651351,804.45,803.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849987914,0.21651351,804.45,803.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849988417,0.21651351,804.45,803.33,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754849988418,0.21651351,804.45,803.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849990017,0.21651351,804.45,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849993121,0.21651351,804.45,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849994219,0.21651351,804.45,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849997822,0.21651351,804.45,803.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849998926,0.21651351,804.45,803.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849999527,0.21651351,804.45,803.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754849999929,0.21651351,804.45,803.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850001933,0.21651351,804.45,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850002433,0.21651351,804.45,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850003433,0.21651351,804.45,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850004534,0.21651351,804.45,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850004931,0.82199498,804.44,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850005134,0.21651351,804.45,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850005135,0.82199498,804.43,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850005432,0.82199498,804.42,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850005735,0.82199498,804.41,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850005935,0.82199498,804.4,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850006135,0.21651351,804.45,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850006434,0.82178187,804.44,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850006633,0.82178187,804.43,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850006832,0.82178187,804.42,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850007034,0.82178187,804.41,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850007235,0.21651351,804.45,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850007537,0.82148407,804.44,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850007836,0.82148407,804.43,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850008135,0.82148407,804.42,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850008331,0.21651351,804.45,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850008534,0.82136062,804.44,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850008732,0.82136062,804.43,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850008930,0.21651351,804.45,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850009132,0.21651351,804.45,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850009734,0.21651351,804.45,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850010232,0.21651351,804.45,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850014340,0.21651351,804.45,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850014841,0.21651351,804.45,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850015336,0.21651351,804.45,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850019239,0.21651351,804.45,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850019544,0.21651351,804.45,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850022144,0.21651351,804.45,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850023241,0.21651351,804.45,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850025244,0.21651351,804.45,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850026848,0.21651351,804.45,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850029044,0.21651351,804.45,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850032151,0.21651351,804.45,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850033152,0.21651351,804.45,803.23,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850033153,0.21651351,804.45,803.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850034256,0.21651351,804.45,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850034854,0.21651351,804.45,803.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850039065,0.21651351,804.45,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850040465,0.21651351,804.45,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850043160,0.21651351,804.45,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850044661,0.21651351,804.45,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850045162,0.21651351,804.45,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850047968,0.21651351,804.45,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850048371,0.21651351,804.45,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850049373,0.21651351,804.45,803.05,0.21657819]
["bitfinex-derivatives","BNBF0:USTF0",1754850049374,0.21651351,804.45,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850050070,0.21651351,804.45,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850051070,0.21651351,804.45,803.05,0.21657819]
["bitfinex-derivatives","BNBF0:USTF0",1754850051071,0.21651351,804.45,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850052474,0.21651351,804.45,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850053069,0.21651351,804.45,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850053574,0.21651351,804.45,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850054573,0.21651351,804.45,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850055174,0.21651351,804.45,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850057272,0.21651351,804.45,803.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850057772,0.21651351,804.45,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850058780,0.21651351,804.45,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850060978,0.21651351,804.45,803.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850061280,0.21651351,804.45,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850062282,0.21651351,804.45,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850065385,0.21651351,804.45,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850069691,0.21651351,804.45,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850073298,0.21651351,804.45,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850075002,0.21651351,804.45,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850075398,0.21651351,804.45,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850077006,0.21651351,804.45,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850077505,0.21651351,804.45,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850079510,0.21651351,804.45,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850081709,0.21651351,804.45,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850083207,0.21651351,804.45,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850083908,0.21651351,804.45,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850084813,0.21651351,804.45,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850085312,0.21651351,804.45,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850086313,0.21651351,804.45,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850086913,0.21651351,804.45,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850087310,0.21651351,804.45,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850088913,0.21651351,804.45,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850089618,0.21651351,804.45,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850093217,0.21651351,804.45,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850095022,0.82058806,804.44,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850095219,0.82058806,804.43,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850095419,0.82058806,804.42,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850095622,0.82058806,804.41,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850095923,0.82058806,804.4,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850096119,0.82058806,804.39,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850096417,0.82058806,804.38,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850096617,0.82058806,804.37,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850096819,0.82058806,804.36,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850097019,0.82058806,804.35,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850097217,0.82058806,804.34,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850097422,0.21651351,804.45,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850097618,0.82061904,804.44,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850097817,0.82061904,804.44,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850097818,0.82061904,804.43,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850098019,0.82061904,804.42,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850098219,0.82061904,804.41,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850098521,0.82061904,804.4,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850098719,0.82061904,804.39,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850099017,0.82061904,804.38,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850099219,0.82061904,804.37,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850099422,0.82061904,804.36,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850099619,0.82061904,804.35,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850099821,0.82061904,804.34,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850100019,0.21651351,804.45,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850100219,0.82103824,804.44,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850100420,0.82103824,804.43,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850100619,0.82103824,804.42,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850100819,0.82103824,804.41,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850101022,0.82103824,804.4,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850101220,0.82103824,804.39,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850101420,0.82103824,804.38,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850101619,0.82103824,804.37,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850101823,0.82103824,804.36,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850102023,0.82103824,804.35,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850102224,0.82103824,804.34,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850102423,0.21651351,804.45,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850102622,0.82110759,804.44,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850102820,0.82110759,804.43,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850103019,0.82110759,804.42,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850103224,0.82110759,804.41,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850103422,0.82110759,804.4,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850103719,0.82110759,804.39,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850103924,0.82110759,804.38,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850104122,0.82110759,804.37,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850104321,0.82110759,804.36,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850104525,0.82110759,804.35,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850104824,0.82110759,804.34,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850105027,0.21651351,804.45,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850105222,0.21651351,804.45,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850107324,0.21651351,804.45,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850107829,0.21651351,804.45,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850109829,0.21651351,804.45,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850110330,0.21651351,804.45,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850111326,0.21651351,804.45,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850113425,0.21651351,804.45,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850115130,0.82166391,804.44,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850115325,0.82166391,804.43,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850115527,0.82166391,804.42,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850115730,0.21651351,804.45,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850116030,0.82173675,804.44,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850116230,0.82173675,804.43,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850116528,0.82173675,804.42,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850116730,0.21651351,804.45,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850116929,0.82182309,804.44,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850117124,0.82182309,804.43,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850117325,0.82182309,804.42,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850117531,0.82182309,804.41,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850117732,0.21651351,804.45,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850117930,0.82192587,804.44,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850118134,0.82192587,804.43,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850118430,0.82192587,804.42,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850118630,0.82192587,804.41,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850118831,0.21651351,804.45,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850119030,0.82205174,804.44,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850119233,0.82205174,804.43,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850119431,0.82205174,804.42,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850119737,0.82205174,804.41,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850119936,0.82205174,804.4,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850120133,0.21651351,804.45,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850120337,0.82220509,804.44,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850120533,0.82220509,804.43,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850120737,0.82220509,804.42,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850120934,0.82220509,804.41,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850121138,0.82220509,804.4,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850121339,0.21651351,804.45,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850121535,0.82218677,804.44,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850121738,0.82218677,804.43,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850121939,0.82218677,804.42,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850122141,0.82218677,804.41,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850122441,0.82218677,804.4,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850122638,0.21651351,804.45,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850122840,0.8221613,804.44,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850123035,0.8221613,804.43,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850123237,0.8221613,804.42,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850123537,0.8221613,804.41,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850123738,0.8221613,804.4,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850123938,0.21651351,804.45,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850124142,0.82214204,804.44,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850124442,0.82214204,804.43,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850124742,0.82214204,804.42,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850124942,0.82214204,804.41,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850125142,0.82214204,804.4,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850125342,0.82214204,804.39,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850125642,0.82214204,804.38,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850125842,0.21651351,804.45,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850126142,0.82210841,804.44,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850126342,0.82210841,804.43,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850126543,0.82210841,804.42,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850126744,0.82210841,804.41,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850126943,0.82210841,804.4,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850127142,0.82210841,804.39,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850127339,0.82210841,804.38,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850127538,0.21651351,804.45,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850127740,0.82207404,804.44,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850127939,0.82207404,804.43,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850128243,0.82207404,804.42,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850128444,0.82207404,804.41,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850128644,0.82207404,804.4,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850128846,0.82207404,804.39,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850129140,0.82207404,804.38,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850129340,0.21651351,804.45,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850129544,0.82248407,804.44,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850129844,0.82248407,804.43,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850130141,0.82248407,804.42,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850130340,0.82248407,804.41,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850130542,0.82248407,804.4,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850130842,0.82248407,804.39,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850131045,0.82248407,804.38,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850131243,0.21651351,804.45,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850131446,0.82245679,804.44,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850131741,0.21651351,804.45,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850131742,0.82245679,804.43,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850131945,0.82245679,804.42,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850132143,0.82245679,804.41,803.11,3.01232057]
["bitfinex-derivatives","BNBF0:USTF0",1754850132347,0.82245679,804.4,803.11,3.01232057]
["bitfinex-derivatives","BNBF0:USTF0",1754850132648,0.82245679,804.39,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850132848,0.82245679,804.38,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850133144,0.21651351,804.45,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850133346,0.82243514,804.44,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850133545,0.82243514,804.43,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850133844,0.82243514,804.42,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850134143,0.82243514,804.41,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850134346,0.82243514,804.4,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850134546,0.82243514,804.39,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850134742,0.82243514,804.38,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850134945,0.21651351,804.45,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850135150,0.82242628,804.44,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850135345,0.21651351,804.45,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850135346,0.82242628,804.43,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850135547,0.82242628,804.42,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850135750,0.82242628,804.41,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850136047,0.82242628,804.4,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850136245,0.82242628,804.39,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850136452,0.82242628,804.38,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850136646,0.82242628,804.37,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850136849,0.82242628,804.36,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850137048,0.82242628,804.35,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850137349,0.82242628,804.34,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850137549,0.82242628,804.33,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850137750,0.82242628,804.32,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850137952,0.82242628,804.31,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850138251,0.82242628,804.3,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850138453,0.82242628,804.29,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850138653,0.82242628,804.28,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850138950,0.82242628,804.27,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850139148,0.82242628,804.26,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850139347,0.82242628,804.25,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850139551,0.21651351,804.45,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850139750,0.82241019,804.44,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850139948,0.82241019,804.43,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850140152,0.82241019,804.42,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850140353,0.82241019,804.41,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850140551,0.82241019,804.4,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850140752,0.82241019,804.39,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850141052,0.82241019,804.38,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850141253,0.21651351,804.45,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850141254,0.82241019,804.37,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850141450,0.82241019,804.36,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850141654,0.82241019,804.35,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850141852,0.82241019,804.34,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850142056,0.82241019,804.33,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850142252,0.82241019,804.32,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850142453,0.82241019,804.31,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850142751,0.82241019,804.3,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850142952,0.82241019,804.29,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850143154,0.82241019,804.28,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850143457,0.82241019,804.27,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850143652,0.82241019,804.26,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850143856,0.82241019,804.25,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850144157,0.21651351,804.45,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850144357,0.8224126,804.44,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850144556,0.8224126,804.43,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850144757,0.8224126,804.42,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850144957,0.8224126,804.41,803.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754850145153,0.21651351,804.45,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850145454,0.8224193,804.44,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850145657,0.8224193,804.43,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850145958,0.8224193,804.42,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850146257,0.21651351,804.45,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850146457,0.82242637,804.44,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850146753,0.82242637,804.43,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850146953,0.82242637,804.42,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850147157,0.21651351,804.45,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850147358,0.82243424,804.44,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850147555,0.82243424,804.43,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850147754,0.82243424,804.42,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850147954,0.21651351,804.45,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850148154,0.82243441,804.44,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850148459,0.82243441,804.43,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850148760,0.82243441,804.42,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850149060,0.21651351,804.45,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850149258,0.82245111,804.44,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850149457,0.82245111,804.43,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850149660,0.82245111,804.42,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850149859,0.21651351,804.45,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850150058,0.82245659,804.44,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850150357,0.82245659,804.43,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850150660,0.82245659,804.42,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850150861,0.21651351,804.45,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850151067,0.82246499,804.44,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850151257,0.82246499,804.43,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850151459,0.82246499,804.42,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850151660,0.21651351,804.45,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850151861,0.82247475,804.44,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850152160,0.82247475,804.43,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850152354,0.82247475,804.42,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850152556,0.82247475,804.41,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850152861,0.21651351,804.45,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850153063,0.82248584,804.44,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850153362,0.82248584,804.43,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850153558,0.82248584,804.42,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850153861,0.21651351,804.45,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850154161,0.82249811,804.44,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850154457,0.82249811,804.43,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850154661,0.82249811,804.42,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850154957,0.82249811,804.41,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850155161,0.82249811,804.4,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850155357,0.82249811,804.39,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850155558,0.21651351,804.45,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850155858,0.82252791,804.44,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850156059,0.82252791,804.43,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850156263,0.82252791,804.42,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850156460,0.82252791,804.41,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850156762,0.82252791,804.4,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850156961,0.82252791,804.39,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850157164,0.21651351,804.45,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850157361,0.82256452,804.44,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850157565,0.82256452,804.43,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850157865,0.82256452,804.42,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850158162,0.82256452,804.41,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850158362,0.82256452,804.4,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850158665,0.82256452,804.39,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850158862,0.21651351,804.45,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850159066,0.82280289,804.44,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850159263,0.82280289,804.43,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850159461,0.82280289,804.42,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850159664,0.82280289,804.41,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850159865,0.82280289,804.44,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850160065,0.82280289,804.43,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850160261,0.82280289,804.42,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850160463,0.82280289,804.41,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850160667,0.82280289,804.4,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850160965,0.82280289,804.39,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850161264,0.21651351,804.45,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850161470,0.82291131,804.44,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850161668,0.82291131,804.43,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850161964,0.82291131,804.42,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850162163,0.82291131,804.41,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850162368,0.82291131,804.4,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850162565,0.82291131,804.39,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850162769,0.21651351,804.45,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850163068,0.82295766,804.44,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850163268,0.82295766,804.43,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850163464,0.82295766,804.42,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850163665,0.21651351,804.45,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850163666,0.82295766,804.41,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850163866,0.82295766,804.4,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850164068,0.82295766,804.39,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850164267,0.82295766,804.38,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850164570,0.21651351,804.45,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850164768,0.82306964,804.44,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850164971,0.82306964,804.43,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850165167,0.82306964,804.42,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850165372,0.82306964,804.41,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850165667,0.82306964,804.4,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850165872,0.82306964,804.39,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850166069,0.21651351,804.45,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850166268,0.82314337,804.44,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850166467,0.82314337,804.43,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850166669,0.82314337,804.42,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850166868,0.82314337,804.41,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850167172,0.82314337,804.4,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850167372,0.82314337,804.39,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850167572,0.82314337,804.38,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850167769,0.21651351,804.45,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850167968,0.823268,804.44,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850168174,0.823268,804.43,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850168472,0.823268,804.42,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850168670,0.823268,804.41,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850168869,0.823268,804.4,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850169073,0.823268,804.44,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850169374,0.823268,804.43,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850169675,0.823268,804.42,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850169873,0.823268,804.41,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850170074,0.823268,804.4,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850170273,0.823268,804.39,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850170470,0.823268,804.38,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850170773,0.823268,804.37,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850170973,0.21651351,804.45,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850171174,0.82337522,804.44,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850171372,0.82337522,804.43,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850171573,0.82337522,804.42,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850171770,0.82337522,804.41,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850172069,0.21651351,804.45,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850172070,0.82337522,804.4,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850172272,0.82337522,804.39,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850172473,0.82337522,804.38,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850172668,0.82337522,804.37,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850172872,0.21651351,804.45,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850173069,0.82337546,804.44,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850173274,0.82337546,804.43,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850173569,0.82337546,804.42,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850173773,0.82337546,804.41,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850174070,0.82337546,804.4,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850174269,0.82337546,804.39,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850174573,0.82337546,804.38,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850174773,0.82337546,804.37,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850174974,0.21651351,804.45,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850175172,0.82337596,804.44,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850175372,0.82337596,804.43,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850175672,0.82337596,804.42,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850175871,0.82337596,804.41,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850176076,0.82337596,804.4,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850176274,0.82337596,804.39,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850176473,0.82337596,804.38,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850176678,0.82337596,804.37,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850176877,0.82337596,804.36,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850177079,0.21651351,804.45,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850177281,0.82337742,804.44,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850177481,0.82337742,804.43,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850177681,0.82337742,804.42,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850177884,0.82337742,804.41,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850178180,0.82337742,804.4,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850178382,0.82337742,804.39,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850178579,0.82337742,804.38,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850178778,0.82337742,804.37,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850178981,0.82337742,804.36,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850179282,0.21651351,804.45,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850179480,0.82337796,804.44,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850179678,0.82337796,804.43,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850179980,0.82337796,804.42,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850180182,0.82337796,804.41,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850180383,0.82337796,804.4,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850180683,0.82337796,804.39,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850180877,0.82337796,804.38,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850181082,0.82337796,804.37,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850181297,0.82337796,804.36,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850181481,0.5,804.33,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850181780,0.82337796,804.32,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850182179,0.82337796,804.32,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850182781,0.82337796,804.32,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850183183,0.5,804.33,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850183786,0.5,804.33,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850184285,0.5,804.33,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850184886,0.5,804.33,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850185084,0.8232209,804.32,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850185284,0.8232209,804.31,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850185581,0.8232209,804.3,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850185781,0.8232209,804.29,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850185981,0.8232209,804.28,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850186186,0.8232209,804.27,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850186386,0.8232209,804.26,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850186583,0.8232209,804.25,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850186786,0.8232209,804.24,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850187082,0.8232209,804.23,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850187282,0.8232209,804.22,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850187483,0.8232209,804.21,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850187682,0.21662875,803.98,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850188082,0.21662875,803.98,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850191789,0.21662875,803.98,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850193696,0.21662875,803.98,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850194291,0.21662875,803.98,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850195597,0.21662875,803.98,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850195994,0.21662875,803.98,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850197893,0.21662875,803.98,803.04,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850197894,0.21662875,803.98,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850202199,0.21662875,803.98,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850202601,0.21662875,803.98,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850203100,0.21662875,803.98,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850203699,0.21662875,803.98,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850204298,0.21662875,803.98,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850205299,0.21662875,803.98,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850206202,0.21662875,803.98,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850206706,0.21662875,803.98,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850207302,0.21662875,803.98,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850207809,0.21662875,803.98,802.65,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754850210613,0.21662875,803.98,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850211208,0.21662875,803.98,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850211712,0.21662875,803.98,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850212209,0.21662875,803.98,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850213108,0.21662875,803.98,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850214112,0.21662875,803.98,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850215310,0.21662875,803.98,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850215710,0.21662875,803.98,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850216315,0.21662875,803.98,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850217316,0.21662875,803.98,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850218014,0.21662875,803.98,802.65,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754850227824,0.81838055,803.97,802.65,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754850228021,0.81838055,803.96,802.65,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754850228322,0.21662875,803.98,802.65,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754850228526,0.81821697,803.97,802.65,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754850228723,0.81821697,803.96,802.65,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754850228923,0.21662875,803.98,802.65,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754850229127,0.81821695,803.97,802.65,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754850229326,0.81821695,803.96,802.65,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754850229520,0.81821695,803.95,802.65,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754850229724,0.21662875,803.98,802.65,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754850229922,0.81813969,803.97,802.65,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754850230122,0.81813969,803.96,802.65,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754850230427,0.81813969,803.95,802.65,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754850230726,0.21662875,803.98,802.65,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754850230926,0.81806994,803.97,802.65,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754850231126,0.5,803.93,802.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850231326,0.35,803.85,802.46,0.21675693]
["bitfinex-derivatives","BNBF0:USTF0",1754850232524,0.5,803.93,802.46,0.21675693]
["bitfinex-derivatives","BNBF0:USTF0",1754850232722,0.35,803.85,802.46,0.21675693]
["bitfinex-derivatives","BNBF0:USTF0",1754850233027,0.81761126,803.84,802.46,0.21675693]
["bitfinex-derivatives","BNBF0:USTF0",1754850233322,0.5,803.93,802.46,0.21675693]
["bitfinex-derivatives","BNBF0:USTF0",1754850233523,0.81761395,803.92,802.46,0.21675693]
["bitfinex-derivatives","BNBF0:USTF0",1754850233726,0.81761395,803.91,802.46,0.21675693]
["bitfinex-derivatives","BNBF0:USTF0",1754850233922,0.81761395,803.9,801.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850234122,0.259,803.76,802.33,0.21679744]
["bitfinex-derivatives","BNBF0:USTF0",1754850234322,0.81761395,803.75,801.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850234525,0.81761395,803.74,800.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850234726,0.81761395,803.73,802.35,0.21687175]
["bitfinex-derivatives","BNBF0:USTF0",1754850235025,0.5,803.71,800.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850235226,0.5,803.71,802.3,0.21689676]
["bitfinex-derivatives","BNBF0:USTF0",1754850235426,0.5,803.71,801.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850235725,0.5,803.71,802.25,0.21690419]
["bitfinex-derivatives","BNBF0:USTF0",1754850235923,0.5,803.71,801.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850236124,0.5,803.71,802.25,0.2168927]
["bitfinex-derivatives","BNBF0:USTF0",1754850236528,0.5,803.71,801.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850236726,0.5,803.71,802.25,0.2168927]
["bitfinex-derivatives","BNBF0:USTF0",1754850236930,0.5,803.71,801.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850237130,0.5,803.71,802.25,0.21689473]
["bitfinex-derivatives","BNBF0:USTF0",1754850237525,0.5,803.71,801.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850237731,0.5,803.71,802.25,0.21688256]
["bitfinex-derivatives","BNBF0:USTF0",1754850237932,0.5,803.71,801.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850238132,0.5,803.71,801.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850238431,0.259,803.66,801.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850238628,0.259,803.66,802.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850239033,0.259,803.66,802.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850239235,0.259,803.66,802.19,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754850239529,0.5,803.49,801.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850239733,0.5,803.49,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850253352,1.05652015,803.98,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850253547,0.81370658,803.97,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850253751,0.81370658,803.96,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850254052,1.65359798,803.95,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850254247,0.81370658,803.94,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850254547,0.81370658,803.93,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850254750,0.81370658,803.92,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850254947,0.81370658,803.91,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850255148,0.21662875,803.98,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850255149,0.81370658,803.9,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850255347,0.81370658,803.89,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850255547,0.81370658,803.88,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850255749,0.81370658,803.87,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850255948,0.81370658,803.86,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850256149,0.81370658,803.85,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850256352,0.81370658,803.84,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850256548,0.81370658,803.83,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850256848,0.21662875,803.98,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850256849,0.81370658,803.82,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850257154,0.81370658,803.81,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850257353,0.81370658,803.8,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850257650,0.81370658,803.79,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850257850,0.81370658,803.78,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850258048,0.81370658,803.77,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850258250,0.5,803.68,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850275064,0.81735111,803.67,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850275265,0.81735111,803.66,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850275465,0.5,803.68,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850275664,0.81739814,803.67,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850275866,0.81739814,803.66,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850276066,0.5,803.68,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850276266,0.81752068,803.67,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850276466,0.81752068,803.66,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850276670,0.5,803.68,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850276868,0.8175207,803.67,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850277068,0.8175207,803.66,802.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850277267,0.5,803.68,802.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850277568,0.81765327,803.67,802.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850277763,0.81765327,803.66,802.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850277968,0.5,803.68,802.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850278167,0.81765327,803.67,802.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850278365,0.5,803.68,802.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850278667,0.81779658,803.67,802.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850278866,0.5,803.68,802.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850279067,0.81755601,803.67,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850279266,0.5,803.68,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850279472,0.81766433,803.67,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850279670,0.5,803.68,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850279870,0.81766433,803.67,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850280068,0.5,803.68,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850280272,0.8177853,803.67,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850280472,0.5,803.68,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850280673,0.81778522,803.67,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850280971,0.5,803.68,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850281172,0.81778522,803.67,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850281371,0.5,803.68,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850281573,0.81792068,803.67,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850281772,0.5,803.68,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850282267,0.5,803.68,802.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850283270,0.5,803.68,802.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850284376,0.5,803.68,802.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850285272,0.5,803.68,802.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850286272,0.5,803.68,802.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850287277,0.5,803.68,802.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850288579,0.5,803.68,802.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850288979,0.5,803.68,802.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850289482,0.5,803.68,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850289982,0.5,803.68,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850290577,0.5,803.68,802.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850291083,0.5,803.68,802.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850291480,0.5,803.68,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850292180,0.5,803.68,802.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850292584,0.5,803.68,802.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850293084,0.5,803.68,802.12,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850293085,0.5,803.68,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850295082,0.5,803.68,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850297292,0.5,803.68,802.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850297886,0.5,803.68,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850298386,0.5,803.68,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850299893,0.5,803.68,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850300490,0.82136625,803.67,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850300694,0.5,803.68,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850300894,0.82136625,803.67,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850301194,0.5,803.68,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850301394,0.82140841,803.67,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850301691,0.5,803.68,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850301990,0.82142414,803.67,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850302194,0.82148473,803.66,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850302394,0.5,803.68,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850302592,0.82149851,803.67,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850302797,0.82149851,803.66,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850303095,0.5,803.68,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850303293,0.82138027,803.67,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850303596,0.82138027,803.66,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850303797,0.5,803.68,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850303996,0.8213956,803.67,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850304296,0.8213956,803.66,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850304496,0.5,803.68,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850304690,0.82141332,803.67,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850304893,0.82141332,803.66,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850305092,0.82141332,803.65,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850305294,0.5,803.68,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850305593,0.82142783,803.67,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850305794,0.82142783,803.66,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850305997,0.82142783,803.65,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850306194,0.8214508,803.64,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850306394,0.5,803.68,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850306698,0.82146474,803.67,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850306895,0.82146474,803.66,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850307097,0.82146474,803.65,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850307298,0.82146474,803.64,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850307502,0.5,803.68,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850307702,0.82152859,803.67,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850307902,0.82152859,803.66,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850308102,0.82152859,803.65,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850308398,0.82152859,803.64,802.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850308601,0.5,803.68,802.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850308800,0.82159892,803.67,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850309002,0.82159892,803.66,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850309297,0.82159892,803.65,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850309502,0.82159892,803.64,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850309699,0.82159892,803.63,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850309903,0.5,803.68,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850310200,0.82167653,803.67,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850310405,0.82167653,803.66,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850310700,0.82167653,803.65,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850310903,0.82167653,803.64,802.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850311100,0.82167653,803.63,802.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850311300,0.82167653,803.62,802.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850311505,0.5,803.68,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850311706,0.82185806,803.67,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850311900,0.82185806,803.66,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850312105,0.82185806,803.65,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850312306,0.82185806,803.64,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850312506,0.82185806,803.63,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850312805,0.82185806,803.62,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850313003,0.5,803.68,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850313207,0.82196638,803.67,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850313403,0.82196638,803.66,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850313608,0.5,803.68,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850313609,0.82196638,803.65,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850313808,0.82196638,803.64,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850314104,0.82196638,803.63,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850314308,0.82196638,803.62,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850314504,0.82196638,803.61,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850314707,0.82196638,803.6,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850314906,0.5,803.68,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850315107,0.82224286,803.67,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850315306,0.82224286,803.66,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850315505,0.82224286,803.65,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850315704,0.82224286,803.64,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850315907,0.82224286,803.63,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850316108,0.82224286,803.62,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850316305,0.82224286,803.61,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850316608,0.5,803.68,802.05,4.12025778]
["bitfinex-derivatives","BNBF0:USTF0",1754850316609,0.82224286,803.6,802.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850316808,0.82224286,803.59,802.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850317006,0.82224286,803.58,802.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850317204,0.82224286,803.57,802.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850317406,0.82224286,803.56,802.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850317606,0.82224286,803.55,802.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850317904,0.5,803.68,802.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850317905,0.82224286,803.54,802.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850318106,0.82224286,803.53,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850318404,0.82224286,803.52,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850318610,0.82224286,803.51,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850318808,0.82224286,803.5,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850319007,0.82224286,803.49,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850319209,0.82224286,803.48,802.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850319407,0.82224286,803.47,802.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850319707,0.82224286,803.46,802.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850320009,0.82224286,803.45,802.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850320206,0.82224286,803.44,802.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850320412,0.5,803.68,802.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850320708,0.82267656,803.67,802.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850320912,0.82267656,803.66,802.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850321208,0.82267656,803.65,802.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850321413,0.82267656,803.64,802.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850321607,0.82267656,803.63,802.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850321811,0.82267656,803.62,802.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850322013,0.82267656,803.61,802.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850322214,0.82267656,803.6,802.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850322512,0.82267656,803.59,802.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850322713,0.82267656,803.58,802.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850322914,0.82267656,803.57,802.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850323109,0.82267656,803.56,802.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850323309,0.82267656,803.55,802.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850323514,0.82267656,803.54,802.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850323714,0.82267656,803.53,802.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850323912,0.82267656,803.52,802.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850324115,0.82267656,803.51,802.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850324412,0.82267656,803.5,802.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850324614,0.82267656,803.49,802.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850324812,0.82267656,803.48,802.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850325113,0.5,803.68,802.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850325415,0.82268746,803.67,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850325716,0.82268746,803.66,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850325912,0.82268746,803.65,802.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850326113,0.82268746,803.64,802.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850326311,0.82268746,803.63,802.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850326514,0.82268746,803.62,802.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850326716,0.82268746,803.61,802.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850327016,0.82268746,803.6,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850327316,0.5,803.68,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850327514,0.82258027,803.67,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850327715,0.82258027,803.66,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850328014,0.82258027,803.65,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850328214,0.82258027,803.64,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850328417,0.82258027,803.63,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850328616,0.82258027,803.62,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850328814,0.82258027,803.61,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850329018,0.82258027,803.6,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850329218,0.5,803.68,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850329419,0.8225498,803.67,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850329715,0.8225498,803.66,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850329914,0.8225498,803.65,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850330118,0.8225498,803.64,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850330417,0.8225498,803.63,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850330618,0.8225498,803.62,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850330818,0.8225498,803.61,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850331118,0.8225498,803.6,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850331321,0.5,803.68,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850331514,0.82248342,803.67,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850331717,0.82248342,803.66,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850332017,0.82248342,803.65,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850332315,0.82248342,803.64,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850332517,0.82248342,803.63,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850332821,0.82248342,803.62,802.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850333016,0.82248342,803.61,802.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850333219,0.82248342,803.6,802.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850333418,0.5,803.68,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850333616,0.82245098,803.67,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850333821,0.82245098,803.66,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850334022,0.82245098,803.65,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850334223,0.82245098,803.64,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850334422,0.82245098,803.63,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850334626,0.82245098,803.62,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850334824,0.82245098,803.61,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850335024,0.5,803.68,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850335225,0.82243768,803.67,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850335426,0.82243768,803.66,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850335626,0.82243768,803.65,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850335926,0.82243768,803.64,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850336228,0.82243768,803.63,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850336522,0.82243768,803.62,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850336821,0.82243768,803.61,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850337026,0.82243768,803.6,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850337226,0.82243768,803.59,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850337422,0.82243768,803.58,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850337725,0.5,803.68,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850337925,0.82259868,803.67,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850338124,0.82259868,803.66,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850338422,0.82259868,803.65,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850338626,0.82259868,803.64,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850338823,0.82259868,803.63,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850339026,0.82259868,803.62,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850339226,0.82259868,803.61,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850339424,0.82259868,803.6,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850339627,0.82259868,803.59,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850339928,0.5,803.68,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850339929,0.82259868,803.58,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850340130,0.5,803.68,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850340431,0.82265336,803.67,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850340725,0.82265336,803.66,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850340928,0.82265336,803.65,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850341225,0.82265336,803.64,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850341425,0.5,803.68,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850341426,0.82265336,803.63,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850341625,0.82265336,803.62,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850341926,0.82265336,803.61,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850342126,0.82265336,803.6,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850342426,0.82265336,803.59,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850342724,0.5,803.68,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850342725,0.82265336,803.58,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850342930,0.5,803.68,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850343129,0.82245565,803.67,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850343326,0.82245565,803.66,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850343527,0.82245565,803.65,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850343725,0.82245565,803.64,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850344030,0.82245565,803.63,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850344231,0.82245565,803.62,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850344426,0.82245565,803.61,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850344728,0.82245565,803.6,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850344928,0.82245565,803.59,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850345129,0.82245565,803.58,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850345425,0.5,803.68,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850345426,0.82245565,803.57,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850345628,0.5,803.68,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850345826,0.82245257,803.67,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850346129,0.82245257,803.66,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850346330,0.82245257,803.65,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850346532,0.82245257,803.64,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850346831,0.82245257,803.63,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850347131,0.82245257,803.62,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850347327,0.82245257,803.61,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850347632,0.82245257,803.6,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850347831,0.82245257,803.59,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850348032,0.82245257,803.58,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850348230,0.82245257,803.57,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850348430,0.5,803.68,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850348733,0.82225683,803.67,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850348927,0.82225683,803.66,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850349129,0.82225683,803.65,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850349332,0.82225683,803.64,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850349529,0.82225683,803.63,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850349727,0.82225683,803.62,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850349933,0.82225683,803.61,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850350132,0.82225683,803.6,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850350329,0.82225683,803.59,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850350532,0.82225683,803.58,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850350729,0.82225683,803.57,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850350932,0.5,803.68,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850351131,0.8222778,803.67,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850351335,0.8222778,803.66,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850351530,0.8222778,803.65,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850351733,0.8222778,803.64,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850351932,0.8222778,803.63,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850352132,0.8222778,803.62,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850352331,0.8222778,803.61,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850352632,0.8222778,803.6,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850352836,0.8222778,803.59,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850353036,0.8222778,803.58,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850353234,0.8222778,803.57,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850353431,0.5,803.68,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850353634,0.82220806,803.67,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850353834,0.82220806,803.66,802.12,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850354040,0.82220806,803.65,802.12,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850354237,0.82220806,803.64,802.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850354437,0.82220806,803.63,802.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850354639,0.82220806,803.62,802.12,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850354939,0.82220806,803.61,802.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850355235,0.5,803.68,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850355434,0.82223908,803.67,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850355633,0.82223908,803.66,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850355835,0.82223908,803.65,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850356140,0.82223908,803.64,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850356438,0.82223908,803.63,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850356736,0.82223908,803.62,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850357040,0.5,803.68,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850357240,0.82226969,803.67,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850357535,0.82226969,803.66,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850357736,0.82226969,803.65,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850357940,0.82226969,803.64,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850358144,0.82226969,803.63,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850358341,0.82226969,803.62,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850358639,0.5,803.68,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850358838,0.82228136,803.67,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850359042,0.82228136,803.66,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850359244,0.82228136,803.65,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850359443,0.82228136,803.64,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850359640,0.82228136,803.63,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850359845,0.82228136,803.62,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850360045,0.5,803.68,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850360341,0.8223095,803.67,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850360643,0.8223095,803.66,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850360844,0.8223095,803.65,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850361040,0.8223095,803.64,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850361244,0.8223095,803.63,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850361441,0.8223095,803.62,802.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850361646,0.5,803.68,802.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850361843,0.82232096,803.67,802.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850362041,0.82232096,803.66,802.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850362341,0.82232096,803.65,802.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850362643,0.82232096,803.64,802.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850362846,0.82232096,803.63,802.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850363041,0.82232096,803.62,802.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850363243,0.5,803.68,802.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850363442,0.82233803,803.67,802.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850363644,0.82233803,803.66,802.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850363845,0.82233803,803.65,802.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850364146,0.82233803,803.64,802.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850364347,0.82233803,803.63,802.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850364546,0.82233803,803.62,802.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850364745,0.5,803.68,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850365047,0.82234293,803.67,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850365248,0.82234293,803.66,802.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850365548,0.82234293,803.65,802.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850365745,0.82234293,803.64,802.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850365944,0.82234293,803.63,802.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850366246,0.82234293,803.62,802.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850366445,0.82234293,803.61,802.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850366644,0.82234293,803.6,802.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850366945,0.82234293,803.59,802.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850367244,0.82234293,803.58,802.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850367443,0.82234293,803.57,802.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850367648,0.82234293,803.56,802.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850367845,0.82234293,803.55,802.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850368049,0.82234293,803.54,802.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850368250,0.82234293,803.53,802.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850368450,0.82234293,803.52,802.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850368649,0.82234293,803.51,802.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850368945,0.82234293,803.5,802.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850369248,0.82234293,803.49,802.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850369450,0.5,803.68,802.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850369751,0.82235703,803.67,802.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850370051,0.82235703,803.66,802.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850370249,0.5,803.68,802.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850370250,0.82235703,803.65,802.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850370449,0.82235703,803.64,802.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850370647,0.82235703,803.63,802.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850370845,0.82235703,803.62,802.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850371050,0.82235703,803.61,802.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850371250,0.82235703,803.6,802.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850371448,0.82235703,803.59,802.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850371651,0.82235703,803.58,802.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850371850,0.82235703,803.57,802.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850372146,0.82235703,803.56,802.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850372351,0.5,803.68,802.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850372549,0.82254025,803.67,802.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850372746,0.82254025,803.66,802.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850372951,0.82254025,803.65,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850373252,0.5,803.68,802.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850373548,0.8222137,803.67,802.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850373751,0.5,803.68,802.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850373947,0.8222137,803.67,802.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850374147,0.5,803.68,802.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850374448,0.5,803.68,802.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850375549,0.5,803.68,802.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850376654,0.5,803.68,802.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850378655,0.5,803.68,802.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850380758,0.5,803.68,802.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850382254,0.5,803.68,802.05,0.21683932]
["bitfinex-derivatives","BNBF0:USTF0",1754850382255,0.5,803.68,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850382766,0.352,803.82,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850383063,0.5,803.84,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850383262,0.5,803.84,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850383762,0.5,803.84,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850385762,0.352,803.88,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850385967,0.5,803.9,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850386967,0.5,803.9,802.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850387466,0.5,803.9,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850387862,0.21674883,803.59,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850391269,0.21674883,803.59,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850392665,0.21674883,803.59,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850393266,0.21674883,803.59,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850395371,0.21674883,803.59,802.49,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850395372,0.21674883,803.59,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850396373,0.21674883,803.59,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850400474,0.21674883,803.59,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850402575,0.21674883,803.59,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850403179,0.21674883,803.59,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850403680,0.21674883,803.59,802.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850404575,0.21674883,803.59,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850405176,0.21674883,803.59,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850406178,0.21674883,803.59,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850407677,0.21674883,803.59,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850408880,0.21674883,803.59,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850409385,0.21674883,803.59,802.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850410479,0.21674883,803.59,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850411382,0.21674883,803.59,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850411987,0.21674883,803.59,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850412488,0.21674883,803.59,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850412988,0.21674883,803.59,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850415484,0.21674883,803.59,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850419588,0.21674883,803.59,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850423395,0.21674883,803.59,802.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850423894,0.21674883,803.59,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850424895,0.21674883,803.59,802.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850425290,0.21674883,803.59,802.2,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850425291,0.21674883,803.59,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850426897,0.21674883,803.59,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850427496,0.21674883,803.59,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850427996,0.21674883,803.59,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850428994,0.21674883,803.59,802.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850429500,0.21674883,803.59,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850430499,0.21674883,803.59,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850431601,0.21674883,803.59,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850432605,0.21674883,803.59,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850433105,0.21674883,803.59,802.81,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850434709,0.21674883,803.59,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850435208,0.21674883,803.59,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850436805,0.21674883,803.59,802.64,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850436806,0.21674883,803.59,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850437812,0.21674883,803.59,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850440411,0.21674883,803.59,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850443213,0.21674883,803.59,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850445122,0.21674883,803.59,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850445617,0.21674883,803.59,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850447820,0.21674883,803.59,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850449824,0.21674883,803.59,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850450325,0.21674883,803.59,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850450820,0.21674883,803.59,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850452025,0.21674883,803.59,802.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850453025,0.21674883,803.59,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850453528,0.21674883,803.59,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850453928,0.21674883,803.59,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850454527,0.21674883,803.59,802.24,0.21671711]
["bitfinex-derivatives","BNBF0:USTF0",1754850454528,0.21674883,803.59,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850455726,0.21674883,803.59,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850456529,0.21674883,803.59,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850458734,0.21674883,803.59,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850459236,0.21674883,803.59,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850459736,0.21674883,803.59,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850460338,0.21674883,803.59,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850460736,0.21674883,803.59,802.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850461737,0.21674883,803.59,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850462440,0.21674883,803.59,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850463434,0.21674883,803.59,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850463934,0.21674883,803.59,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850465034,0.21674883,803.59,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850465538,0.21674883,803.59,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850469240,0.21674883,803.59,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850469640,0.21674883,803.59,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850471742,0.21674883,803.59,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850472743,0.21674883,803.59,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850474444,0.21674883,803.59,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850474743,0.21674883,803.59,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850475538,0.21674883,803.59,802.7,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850475539,0.21674883,803.59,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850477039,0.21674883,803.59,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850478539,0.21674883,803.59,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850479541,0.21674883,803.59,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850484747,0.21674883,803.59,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850485248,0.21674883,803.59,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850494149,0.21674883,803.59,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850494746,0.21674883,803.59,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850496746,0.21674883,803.59,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850497245,0.21674883,803.59,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850497749,0.21674883,803.59,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850498352,0.21674883,803.59,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850498845,0.21674883,803.59,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850501553,0.21674883,803.59,802.65,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850501554,0.21674883,803.59,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850503157,0.21674883,803.59,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850504258,0.21674883,803.59,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850504554,0.21674883,803.59,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850505054,0.21674883,803.59,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850505657,0.21674883,803.59,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850506655,0.21674883,803.59,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850508762,0.21674883,803.59,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850509259,0.21674883,803.59,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850510255,0.21674883,803.59,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850511460,0.21674883,803.59,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850513061,0.21674883,803.59,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850513562,0.21674883,803.59,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850515660,0.21674883,803.59,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850516658,0.21674883,803.59,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850517158,0.21674883,803.59,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850517662,0.21674883,803.59,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850519164,0.21674883,803.59,802.24,4.12013557]
["bitfinex-derivatives","BNBF0:USTF0",1754850519165,0.21674883,803.59,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850519662,0.21674883,803.59,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850520264,0.21674883,803.59,802.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850520965,0.21674883,803.59,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850523366,0.21674883,803.59,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850525465,0.21674883,803.59,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850527068,0.21674883,803.59,802.32,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850527069,0.21674883,803.59,802.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850527571,0.21674883,803.59,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850528169,0.21674883,803.59,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850528674,0.21674883,803.59,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850530771,0.21674883,803.59,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850531171,0.21674883,803.59,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850533376,0.21674883,803.59,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850535484,0.21674883,803.59,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850537887,0.21674883,803.59,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850538491,0.21674883,803.59,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850538987,0.21674883,803.59,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850539490,0.21674883,803.59,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850540489,0.21674883,803.59,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850541093,0.21674883,803.59,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850541293,0.21674883,803.59,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850541693,0.21674883,803.59,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850542294,0.21674883,803.59,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850542791,0.21674883,803.59,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850543491,0.21674883,803.59,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850543904,0.21674883,803.59,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850544292,0.21674883,803.59,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850545393,0.21674883,803.59,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850546400,0.21674883,803.59,802.24,0.21671711]
["bitfinex-derivatives","BNBF0:USTF0",1754850546401,0.21674883,803.59,802.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850546900,0.21674883,803.59,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850547394,0.21674883,803.59,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850548601,0.21674883,803.59,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850549600,0.21674883,803.59,802.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850550500,0.21674883,803.59,802.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850551601,0.21674883,803.59,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850552099,0.21674883,803.59,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850552604,0.21674883,803.59,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850555205,0.21674883,803.59,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850556802,0.21674883,803.59,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850557304,0.21674883,803.59,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850558307,0.21674883,803.59,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850558908,0.21674883,803.59,802.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850559403,0.21674883,803.59,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850559908,0.21674883,803.59,802.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850560509,0.21674883,803.59,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850562005,0.21674883,803.59,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850562507,0.21674883,803.59,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850563114,0.21674883,803.59,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850564009,0.21674883,803.59,802.24,0.21671711]
["bitfinex-derivatives","BNBF0:USTF0",1754850574018,0.21674883,803.59,802.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850574526,0.21674883,803.59,802.24,0.21671711]
["bitfinex-derivatives","BNBF0:USTF0",1754850575620,0.21674883,803.59,802.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850576124,0.21674883,803.59,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850576624,0.21674883,803.59,802.24,0.21671711]
["bitfinex-derivatives","BNBF0:USTF0",1754850576625,0.21674883,803.59,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850578424,0.21674883,803.59,802.24,0.21671711]
["bitfinex-derivatives","BNBF0:USTF0",1754850578425,0.21674883,803.59,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850578922,0.21674883,803.59,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850580023,0.21674883,803.59,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850580525,0.21674883,803.59,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850584526,0.21674883,803.59,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850585625,0.21674883,803.59,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850587825,0.5,803.73,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850588125,0.21680825,803.32,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850588429,0.5,803.73,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850588628,0.21680825,803.12,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850588829,0.5,803.73,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850589130,0.21680825,803.09,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850589324,0.5,803.73,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850589627,0.21680825,803.43,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850590329,0.21680825,803.43,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850592331,0.21680825,803.43,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850593427,0.21680825,803.43,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850594429,0.21680825,803.43,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850595434,0.21680825,803.43,802.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850596540,0.21680825,803.43,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850597436,0.21680825,803.43,802.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850598437,0.21680825,803.43,802.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850601744,0.21680825,803.43,802.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850603241,0.21680825,803.43,802.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850604241,0.21680825,803.43,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850605444,0.21680825,803.43,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850607949,0.21680825,803.43,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850609150,0.21680825,803.43,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850610446,0.21680825,803.43,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850610944,0.21680825,803.43,802.27,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850610945,0.21680825,803.43,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850611650,0.21680825,803.43,802.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850612850,0.21680825,803.43,802.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850613252,0.21680825,803.43,802.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850613651,0.21680825,803.43,802.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850614349,0.21680825,803.43,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850615150,0.21680825,803.43,802.33,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850615151,0.21680825,803.43,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850617254,0.21680825,803.43,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850617752,0.21680825,803.43,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850618254,0.21680825,803.43,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850620452,0.21680825,803.43,802.34,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850620654,0.21680825,803.43,802.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850621556,0.21680825,803.43,802.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850622554,0.21680825,803.43,802.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850623153,0.21680825,803.43,802.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850625260,0.21680825,803.43,802.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850625756,0.21680825,803.43,802.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850626263,0.21680825,803.43,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850627761,0.21680825,803.43,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850629760,0.21680825,803.43,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850632561,0.21680825,803.43,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850633161,0.21680825,803.43,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850633664,0.21680825,803.43,802.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850634165,0.21680825,803.43,802.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850635264,0.21680825,803.43,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850635765,0.21680825,803.43,802.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850636264,0.21680825,803.43,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850636662,0.21680825,803.43,802.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850637262,0.21680825,803.43,802.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850638365,0.21680825,803.43,802.24,0.21671711]
["bitfinex-derivatives","BNBF0:USTF0",1754850638766,0.21680825,803.43,802.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850639366,0.21680825,803.43,802.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850639863,0.21680825,803.43,802.24,0.21671711]
["bitfinex-derivatives","BNBF0:USTF0",1754850639864,0.21680825,803.43,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850640264,0.21680825,803.43,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850640864,0.21680825,803.43,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850641570,0.21680825,803.43,802.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850642465,0.21680825,803.43,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850642966,0.21680825,803.43,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850643471,0.21680825,803.43,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850644070,0.21680825,803.43,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850645075,0.21680825,803.43,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850645472,0.21680825,803.43,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850646776,0.21680825,803.43,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850647673,0.21680825,803.43,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850648176,0.21680825,803.43,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850648777,0.21680825,803.43,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850649774,0.21680825,803.43,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850650876,0.21680825,803.43,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850651876,0.21680825,803.43,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850652381,0.21680825,803.43,802.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850653381,0.21680825,803.43,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850653983,0.21680825,803.43,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850654484,0.21680825,803.43,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850655383,0.21680825,803.43,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850656481,0.21680825,803.43,802.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850658081,0.21680825,803.43,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850659081,0.21680825,803.43,802.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850659686,0.21680825,803.43,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850660186,0.21680825,803.43,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850660686,0.21680825,803.43,802.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850662285,0.21680825,803.43,802.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850663787,0.21680825,803.43,802.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850664889,0.21680825,803.43,802.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850665390,0.21680825,803.43,802.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850666387,0.21680825,803.43,802.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850668102,0.21680825,803.43,802.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850668999,0.21680825,803.43,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850669504,0.21680825,803.43,802.32,0.21678259]
["bitfinex-derivatives","BNBF0:USTF0",1754850669505,0.21680825,803.43,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850670105,0.21680825,803.43,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850670503,0.21680825,803.43,802.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850671002,0.21680825,803.43,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850671804,0.21680825,803.43,802.32,0.21678259]
["bitfinex-derivatives","BNBF0:USTF0",1754850671805,0.21680825,803.43,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850672604,0.21680825,803.43,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850673601,0.21680825,803.43,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850674102,0.21680825,803.43,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850674801,0.21680825,803.43,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850675201,0.21680825,803.43,802.81,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850675902,0.21680825,803.43,802.54,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850675903,0.21680825,803.43,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850676406,0.21680825,803.43,802.32,0.21678259]
["bitfinex-derivatives","BNBF0:USTF0",1754850678306,0.21680825,803.43,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850678901,0.21680825,803.43,802.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850679406,0.21680825,803.43,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850679907,0.21680825,803.43,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850680507,0.21680825,803.43,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850681008,0.21680825,803.43,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850683106,0.21680825,803.43,802.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850684810,0.21680825,803.43,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850685109,0.21680825,803.43,802.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850685706,0.21680825,803.43,802.32,0.21678259]
["bitfinex-derivatives","BNBF0:USTF0",1754850688212,0.21680825,803.43,802.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850688713,0.21680825,803.43,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850689410,0.21680825,803.43,802.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850689913,0.21680825,803.43,802.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850690412,0.21680825,803.43,802.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850691516,0.21680825,803.43,802.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850693018,0.21680825,803.43,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850693514,0.21680825,803.43,802.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850694019,0.21680825,803.43,802.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850694521,0.21680825,803.43,802.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850695116,0.21680825,803.43,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850695521,0.21680825,803.43,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850696921,0.21680825,803.43,802.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850698822,0.21680825,803.43,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850699727,0.21680825,803.43,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850700322,0.21680825,803.43,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850701422,0.21680825,803.43,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850702322,0.21680825,803.43,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850703518,0.21680825,803.43,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850704019,0.21680825,803.43,802.32,0.21678259]
["bitfinex-derivatives","BNBF0:USTF0",1754850704020,0.21680825,803.43,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850705024,0.21680825,803.43,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850705724,0.21680825,803.43,802.29,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850705725,0.21680825,803.43,802.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850707625,0.21680825,803.43,802.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850708622,0.21680825,803.43,802.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850709830,0.21680825,803.43,802.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850712731,0.21680825,803.43,802.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850713827,0.21680825,803.43,802.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850715333,0.21680825,803.43,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850715830,0.21680825,803.43,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850717434,0.21680825,803.43,802.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850718436,0.21680825,803.43,802.21,0.21678461]
["bitfinex-derivatives","BNBF0:USTF0",1754850727744,0.21680825,803.43,802.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850728238,0.21680825,803.43,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850728740,0.21680825,803.43,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850729440,0.21680825,803.43,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850729937,0.21680825,803.43,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850730340,0.21680825,803.43,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850731536,0.21680825,803.43,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850731940,0.21680825,803.43,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850732439,0.21680825,803.43,802.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850732942,0.21680825,803.43,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850734645,0.21680825,803.43,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850735640,0.21680825,803.43,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850738750,0.21680825,803.43,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850739348,0.21680825,803.43,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850739847,0.21680825,803.43,802.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850740844,0.21680825,803.43,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850741249,0.21680825,803.43,802.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850742351,0.21680825,803.43,802.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850742850,0.21680825,803.43,802.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850743346,0.21680825,803.43,802.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850744551,0.21680825,803.43,802.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850745552,0.21680825,803.43,802.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850746649,0.21680825,803.43,802.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850749254,0.21680825,803.43,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850751259,0.21680825,803.43,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850751855,0.21680825,803.43,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850752859,0.21680825,803.43,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850753962,0.21680825,803.43,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850754363,0.21680825,803.43,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850755562,0.21680825,803.43,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850759462,0.5,804.23,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850759664,0.21669282,803.65,802.58,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850759863,0.5,804.23,802.58,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850760268,0.21669282,803.66,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850760469,0.5,804.23,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850760667,0.21669754,803.66,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850760965,0.5,804.23,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850761170,0.21669822,803.66,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850761566,0.5,804.23,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850761867,0.5,804.23,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850762670,0.21669889,803.8,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850763272,0.21669889,803.8,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850763772,0.21669889,803.8,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850764968,0.21669889,803.8,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850765272,0.21669889,803.8,802.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850765971,0.21669889,803.8,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850766473,0.21669889,803.8,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850766873,0.21669889,803.8,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850767569,0.21669889,803.8,802.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850768575,0.21669889,803.8,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850769471,0.21669889,803.8,802.21,0.21678461]
["bitfinex-derivatives","BNBF0:USTF0",1754850769472,0.21669889,803.8,802.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850770674,0.21669889,803.8,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850773177,0.21669889,803.8,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850775779,0.21669889,803.8,802.45,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850775976,0.21669889,803.8,802.21,0.21678461]
["bitfinex-derivatives","BNBF0:USTF0",1754850784086,0.21669889,803.8,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850784589,0.21669889,803.8,802.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850785289,0.21669889,803.8,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850785688,0.21669889,803.8,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850787790,0.21669889,803.8,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850788491,0.21669889,803.8,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850790492,0.21669889,803.8,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850790887,0.21669889,803.8,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850794096,0.21669889,803.8,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850794692,0.21669889,803.8,802.28,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850794693,0.21669889,803.8,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850795096,0.21669889,803.8,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850796093,0.21669889,803.8,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850796797,0.21669889,803.8,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850797698,0.21669889,803.8,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850800795,0.21669889,803.8,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850801397,0.21669889,803.8,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850802500,0.21669889,803.8,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850803104,0.21669889,803.8,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850804501,0.21669889,803.8,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850805600,0.21669889,803.8,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850806803,0.21669889,803.8,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850807703,0.21669889,803.8,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850808105,0.21669889,803.8,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850808904,0.21669889,803.8,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850809809,0.21669889,803.8,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850810408,0.21669889,803.8,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850810909,0.21669889,803.8,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850811509,0.21669889,803.8,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850811910,0.21669889,803.8,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850812605,0.21669889,803.8,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850813010,0.21669889,803.8,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850814710,0.21669889,803.8,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850815707,0.21669889,803.8,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850816715,0.21669889,803.8,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850817115,0.21669889,803.8,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850817814,0.21669889,803.8,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850818213,0.21669889,803.8,802.66,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850818214,0.21669889,803.8,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850818818,0.21669889,803.8,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850819718,0.21669889,803.8,802.81,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850820217,0.21669889,803.8,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850821317,0.21669889,803.8,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850822014,0.21669889,803.8,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850823020,0.21669889,803.8,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850823916,0.21669889,803.8,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850824417,0.21669889,803.8,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850825620,0.21669889,803.8,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850827418,0.21669889,803.8,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850827921,0.21669889,803.8,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850829227,0.21669889,803.8,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850831725,0.21669889,803.8,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850835720,0.21669889,803.8,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850837526,0.21669889,803.8,802.59,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850837723,0.21669889,803.8,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850838526,0.21669889,803.8,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850839027,0.21669889,803.8,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850841625,0.21669889,803.8,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850842625,0.21669889,803.8,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850843725,0.21669889,803.8,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850845230,0.21669889,803.8,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850845730,0.21669889,803.8,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850847526,0.21669889,803.8,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850848327,0.21669889,803.8,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850849326,0.21669889,803.8,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850850430,0.21669889,803.8,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850853027,0.21669889,803.8,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850853531,0.21669889,803.8,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850855729,0.21669889,803.8,802.81,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850856634,0.21669889,803.8,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850857734,0.21669889,803.8,802.48,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850857735,0.21669889,803.8,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850858836,0.21669889,803.8,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850861337,0.21669889,803.8,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850861934,0.21669889,803.8,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850862437,0.21669889,803.8,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850862935,0.21669889,803.8,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850863435,0.21669889,803.8,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850864641,0.21669889,803.8,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850865138,0.21669889,803.8,802.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850865542,0.21669889,803.8,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850869241,0.21669889,803.8,802.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850871346,0.21669889,803.8,802.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850873148,0.21669889,803.8,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850873550,0.21669889,803.8,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850874553,0.21669889,803.8,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850875048,0.21669889,803.8,802.21,0.21678461]
["bitfinex-derivatives","BNBF0:USTF0",1754850875049,0.21669889,803.8,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850875548,0.21669889,803.8,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850876253,0.21669889,803.8,802.75,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850876451,0.21669889,803.8,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850877655,0.21669889,803.8,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850878756,0.21669889,803.8,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850879755,0.21669889,803.8,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850881854,0.21669889,803.8,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850882354,0.21669889,803.8,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850882857,0.21669889,803.8,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850884558,0.21669889,803.8,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850885057,0.21669889,803.8,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850885558,0.21669889,803.8,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850885959,0.21669889,803.8,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850886563,0.21669889,803.8,802.81,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850887260,0.21669889,803.8,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850888563,0.21669889,803.8,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850889266,0.21669889,803.8,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850891671,0.21669889,803.8,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850892865,0.21669889,803.8,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850894371,0.21669889,803.8,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850894874,0.21669889,803.8,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850895472,0.21669889,803.8,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850895874,0.21669889,803.8,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850896975,0.21669889,803.8,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850897677,0.21669889,803.8,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850898077,0.21669889,803.8,802.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850898977,0.21669889,803.8,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850904281,0.21669889,803.8,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850905887,0.21669889,803.8,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850906885,0.21669889,803.8,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850907385,0.21669889,803.8,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850907984,0.21669889,803.8,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850912590,0.21669889,803.8,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850913194,0.21669889,803.8,802.67,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850913898,0.21669889,803.8,802.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850914695,0.21669889,803.8,802.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850915699,0.21669889,803.8,802.34,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754850923208,0.21669889,803.8,802.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850925608,0.21669889,803.8,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850926109,0.21669889,803.8,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850928213,0.21669889,803.8,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850929515,0.21669889,803.8,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850930313,0.21669889,803.8,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850931917,0.21669889,803.8,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850932417,0.21669889,803.8,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850933014,0.21669889,803.8,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850933413,0.21669889,803.8,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850934118,0.21669889,803.8,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850934517,0.21669889,803.8,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850935621,0.21669889,803.8,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850936820,0.21669889,803.8,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850937220,0.21669889,803.8,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850939423,0.21669889,803.8,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850940326,0.21669889,803.8,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850941927,0.21669889,803.8,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850942427,0.21669889,803.8,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850943532,0.21669889,803.8,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850945034,0.21669889,803.8,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850946530,0.21669889,803.8,802.52,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754850946531,0.21669889,803.8,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850947140,0.21669889,803.8,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850951235,0.21669889,803.8,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850952837,0.21669889,803.8,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850953236,0.82464218,803.79,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850953434,0.82464218,803.78,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850953637,0.82464218,803.77,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850953839,0.21669889,803.8,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850954036,0.82422981,803.79,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850954234,0.21669889,803.8,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850954538,0.82394216,803.79,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850954740,0.21669889,803.8,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850954936,0.8239364,803.79,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850955137,0.21669889,803.8,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850955439,0.82374045,803.79,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850955641,0.82374045,803.78,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850955935,0.82374045,803.77,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850956140,0.82374045,803.76,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850956338,0.82374045,803.75,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850956640,0.82374045,803.74,802.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850956937,0.82374045,803.73,802.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850957138,0.82374045,803.72,802.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850957337,0.82374045,803.71,802.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850957542,0.82374045,803.7,802.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850957742,0.82374045,803.69,802.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850957943,0.82374045,803.68,802.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850958239,0.82374045,803.67,802.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850958438,0.82374045,803.66,802.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850958738,0.82332072,803.65,802.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850958938,0.21669889,803.8,802.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850958939,0.82332072,803.64,802.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850959140,0.21669889,803.8,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850959340,0.82320136,803.79,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850959541,0.82320136,803.78,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850959740,0.82320136,803.77,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850959939,0.82320136,803.76,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850960142,0.82320136,803.75,802.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850960342,0.82320136,803.74,802.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850960541,0.82320136,803.73,802.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850960740,0.82320136,803.72,802.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850960939,0.82320136,803.71,802.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850961140,0.82320136,803.7,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850961339,0.82320136,803.69,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850961643,0.82320136,803.68,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850961843,0.82320136,803.67,802.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850962139,0.82320136,803.66,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850962344,0.82320136,803.65,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850962644,0.21669889,803.8,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850962845,0.82297486,803.79,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850963042,0.21679609,803.36,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850963246,0.5,803.88,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850963444,0.21678731,803.24,802.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850963756,0.5,803.88,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850963949,0.21677448,803.29,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850964346,0.5,803.88,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850964642,0.21677313,803.29,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850964842,0.5,803.88,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850965044,0.21676908,803.54,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850965248,0.21676908,803.54,802.34,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754850965747,0.21676908,803.54,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850966346,0.21676908,803.54,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850967349,0.21676908,803.54,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850967845,0.21676908,803.54,802.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850969046,0.21676908,803.54,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850969447,0.21676908,803.54,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850971549,0.21676908,803.54,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850975656,0.21676908,803.54,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850976253,0.21676908,803.54,802.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850977453,0.21676908,803.54,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850977857,0.21676908,803.54,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850982860,0.21676908,803.54,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850983862,0.5,803.88,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850985064,0.5,803.88,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850985761,0.5,803.88,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850990266,0.21673466,803.61,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850992374,0.21673466,803.61,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850992975,0.21673466,803.61,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850995375,0.21673466,803.61,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754850998572,0.21673466,803.61,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851005895,0.21673466,803.61,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851007385,0.21673466,803.61,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851008386,0.21673466,803.61,802.49,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754851008890,0.21673466,803.61,802.41,0.21673466]
["bitfinex-derivatives","BNBF0:USTF0",1754851026716,0.21673466,803.61,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851028306,0.21673466,803.61,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851028810,0.21673466,803.61,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851029309,0.21673466,803.61,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851029906,0.21673466,803.61,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851032003,0.21673466,803.61,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851034109,0.21673466,803.61,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851034707,0.21673466,803.61,802.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851035508,0.21673466,803.61,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851036715,0.21673466,803.61,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851038110,0.21673466,803.61,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851041918,0.21673466,803.61,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851043015,0.21673466,803.61,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851043316,0.21673466,803.61,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851043816,0.21673466,803.61,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851044818,0.21673466,803.61,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851045622,0.21673466,803.61,802.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851046424,0.21673466,803.61,802.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851046923,0.21673466,803.61,802.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851047523,0.21673466,803.61,802.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851048023,0.21673466,803.61,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851049727,0.21673466,803.61,802.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851051728,0.21673466,803.61,802.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851052229,0.21673466,803.61,802.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851052725,0.21673466,803.61,802.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851053427,0.21673466,803.61,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851054929,0.21673466,803.61,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851055526,0.21673466,803.61,802.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851057525,0.21673466,803.61,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851059626,0.21673466,803.61,802.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851062126,0.21673466,803.61,802.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851064227,0.21673466,803.61,802.3,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754851064228,0.21673466,803.61,802.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851065436,0.21673466,803.61,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851065936,0.21673466,803.61,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851066337,0.21673466,803.61,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851068435,0.21673466,803.61,802.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851069335,0.21673466,803.61,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851075138,0.21673466,803.61,802.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851075635,0.21673466,803.61,802.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851076539,0.21673466,803.61,802.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851077241,0.21673466,803.61,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851077741,0.21673466,803.61,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851078242,0.21673466,803.61,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851079238,0.21673466,803.61,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851079742,0.21673466,803.61,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851080738,0.21673466,803.61,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851081344,0.21673466,803.61,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851082342,0.21673466,803.61,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851083642,0.21673466,803.61,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851084549,0.21673466,803.61,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851085444,0.21673466,803.61,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851085643,0.5,804.06,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851085949,0.21666651,803.74,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851086548,0.21666651,803.74,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851087551,0.21666651,803.74,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851088552,0.21666651,803.74,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851089555,0.5,804.39,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851089851,0.21664088,803.84,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851090049,0.5,804.39,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851090257,0.21664223,803.84,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851090551,0.5,804.39,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851090749,0.21664426,803.84,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851090953,0.5,804.39,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851091151,0.21664493,803.84,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851091353,0.21664493,803.84,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851091654,0.5,804.39,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851091952,0.81907957,804.38,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851092154,0.81907957,804.37,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851092356,0.21664628,803.99,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851093353,0.21664628,803.99,802.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851093757,0.21664628,803.99,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851094360,0.21664628,803.99,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851094758,0.21664628,803.99,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851095362,0.21664628,803.99,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851095861,0.21664628,803.99,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851096660,0.21664628,803.99,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851097562,0.21664628,803.99,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851098463,0.21664628,803.99,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851099563,0.21664628,803.99,802.34,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754851099564,0.21664628,803.99,802.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851100664,0.21664628,803.99,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851101563,0.21664628,803.99,802.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851102560,0.21664628,803.99,802.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851103065,0.21664628,803.99,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851103665,0.21664628,803.99,802.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851104163,0.21664628,803.99,802.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851104762,0.21664628,803.99,802.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851105267,0.21664628,803.99,802.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851105767,0.21664628,803.99,802.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851106368,0.21664628,803.99,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851108770,0.21664628,803.99,802.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851111069,0.21664628,803.99,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851113169,0.21664628,803.99,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851115773,0.21664628,803.99,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851116274,0.21664628,803.99,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851117775,0.21664628,803.99,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851118873,0.21664628,803.99,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851119474,0.21664628,803.99,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851120578,0.21664628,803.99,802.49,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754851121179,0.21664628,803.99,802.3,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754851130487,0.21664628,803.99,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851130986,0.21664628,803.99,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851131494,0.21664628,803.99,802.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851132095,0.21664628,803.99,802.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851132591,0.21664628,803.99,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851132990,0.21664628,803.99,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851133896,0.21664628,803.99,802.8,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851134695,0.21664628,803.99,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851135695,0.21664628,803.99,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851136693,0.21664628,803.99,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851137794,0.21664628,803.99,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851138793,0.21664628,803.99,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851139395,0.21664628,803.99,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851139797,0.21664628,803.99,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851140298,0.21664628,803.99,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851140898,0.21664628,803.99,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851141496,0.21664628,803.99,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851141898,0.21664628,803.99,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851142598,0.21664628,803.99,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851143601,0.21664628,803.99,803.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851143998,0.21664628,803.99,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851145702,0.21664628,803.99,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851146806,0.21664628,803.99,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851149704,0.21664628,803.99,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851150309,0.21664628,803.99,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851151810,0.21664628,803.99,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851152310,0.21664628,803.99,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851153009,0.21664628,803.99,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851153411,0.21664628,803.99,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851154609,0.21664628,803.99,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851155709,0.21664628,803.99,802.3,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754851155710,0.21664628,803.99,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851156616,0.21664628,803.99,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851158723,0.21664628,803.99,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851159616,0.21664628,803.99,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851160818,0.21664628,803.99,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851161213,0.21664628,803.99,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851161818,0.21664628,803.99,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851162919,0.21664628,803.99,802.81,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851163418,0.21664628,803.99,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851165918,0.21664628,803.99,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851166422,0.21664628,803.99,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851168123,0.21664628,803.99,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851168520,0.21664628,803.99,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851170224,0.21664628,803.99,802.3,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754851170225,0.21664628,803.99,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851170520,0.21664628,803.99,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851171126,0.21664628,803.99,802.84,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851171723,0.21664628,803.99,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851172924,0.21664628,803.99,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851173225,0.21664628,803.99,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851174328,0.21664628,803.99,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851174722,0.21664628,803.99,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851175927,0.21664628,803.99,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851176429,0.21664628,803.99,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851177425,0.21664628,803.99,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851177928,0.21664628,803.99,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851178423,0.21664628,803.99,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851178925,0.21664628,803.99,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851179625,0.21664628,803.99,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851181030,0.21664628,803.99,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851181630,0.21664628,803.99,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851182030,0.21664628,803.99,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851184931,0.21664628,803.99,802.3,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754851184932,0.21664628,803.99,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851185332,0.21664628,803.99,803.11,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754851185932,0.21664628,803.99,802.83,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851186335,0.21664628,803.99,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851186937,0.21664628,803.99,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851187437,0.5,804.6,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851187636,0.21658223,804.08,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851188034,0.5,804.6,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851188240,0.21658291,804.08,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851188436,0.5,804.6,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851188744,0.21658291,804.08,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851188937,0.5,804.6,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851189241,0.21658021,804.1,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851189441,0.5,804.6,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851189740,0.21658021,804.1,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851189941,0.5,804.6,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851190145,0.82249355,804.59,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851190346,0.21658021,804.1,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851190545,0.5,804.6,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851190742,0.21658156,804.1,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851191247,0.21658088,804.1,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851191948,0.21658088,804.1,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851194044,0.21658088,804.1,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851194945,0.5,804.6,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851195147,0.21655595,804.2,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851195646,0.21655595,804.2,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851196049,0.21655595,804.2,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851196751,0.21655595,804.2,803.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851197353,0.21655595,804.2,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851198362,0.21655595,804.2,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851199856,0.21655595,804.2,803.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851201968,0.21655595,804.2,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851202556,0.21655595,804.2,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851203160,0.21655595,804.2,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851203662,0.21655595,804.2,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851204561,0.21655595,804.2,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851205058,0.21655595,804.2,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851205659,0.21655595,804.2,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851207164,0.21655595,804.2,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851208159,0.21655595,804.2,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851208767,0.21655595,804.2,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851209263,0.21655595,804.2,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851209765,0.21655595,804.2,803.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851210266,0.21655595,804.2,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851211964,0.21655595,804.2,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851212363,0.21655595,804.2,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851212865,0.21655595,804.2,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851215466,0.21655595,804.2,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851217770,0.21655595,804.2,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851218068,0.21655595,804.2,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851219672,0.21655595,804.2,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851220271,0.21655595,804.2,803.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851220669,0.21655595,804.2,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851221270,0.21655595,804.2,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851221768,0.21655595,804.2,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851222774,0.21655595,804.2,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851223272,0.21655595,804.2,803.14,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754851223273,0.21655595,804.2,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851224473,0.21655595,804.2,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851225975,0.21655595,804.2,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851226975,0.21655595,804.2,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851228977,0.21655595,804.2,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851229575,0.21655595,804.2,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851230578,0.21655595,804.2,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851231178,0.21655595,804.2,803.24,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754851231874,0.21655595,804.2,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851232179,0.21655595,804.2,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851233380,0.21655595,804.2,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851235378,0.21655595,804.2,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851235781,0.21655595,804.2,803.29,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754851235782,0.21655595,804.2,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851238485,0.21655595,804.2,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851238987,0.21655595,804.2,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851239583,0.21655595,804.2,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851240089,0.21655595,804.2,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851241089,0.21655595,804.2,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851242587,0.21655595,804.2,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851243690,0.21655595,804.2,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851244188,0.21655595,804.2,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851244788,0.21655595,804.2,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851245893,0.21655595,804.2,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851246292,0.21655595,804.2,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851246789,0.21655595,804.2,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851248395,0.21655595,804.2,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851249892,0.21655595,804.2,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851250495,0.21655595,804.2,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851251497,0.21655595,804.2,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851252005,0.21655595,804.2,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851252602,0.21655595,804.2,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851254107,0.21655595,804.2,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851254605,0.21655595,804.2,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851255705,0.21655595,804.2,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851256707,0.21655595,804.2,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851258203,0.21655595,804.2,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851258708,0.21655595,804.2,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851259407,0.21655595,804.2,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851262220,0.21655595,804.2,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851263611,0.21655595,804.2,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851264018,0.21655595,804.2,802.74,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754851264217,0.21655595,804.2,802.66,0.21657752]
["bitfinex-derivatives","BNBF0:USTF0",1754851268218,0.21655595,804.2,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851268816,0.21655595,804.2,802.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851269315,0.21655595,804.2,802.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851271314,0.21655595,804.2,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851271518,0.21655595,804.2,802.92,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754851271817,0.21655595,804.2,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851274015,0.21655595,804.2,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851274520,0.21655595,804.2,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851275621,0.21655595,804.2,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851276017,0.21655595,804.2,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851276520,0.21655595,804.2,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851277121,0.21655595,804.2,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851278121,0.21655595,804.2,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851278718,0.21655595,804.2,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851279621,0.21655595,804.2,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851281224,0.21655595,804.2,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851282423,0.21655595,804.2,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851282823,0.21655595,804.2,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851283428,0.21655595,804.2,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851284430,0.21655595,804.2,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851285930,0.21655595,804.2,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851286630,0.21655595,804.2,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851286933,0.21655595,804.2,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851287532,0.21655595,804.2,802.98,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754851287533,0.21655595,804.2,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851288031,0.21655595,804.2,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851289128,0.21655595,804.2,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851289633,0.21655595,804.2,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851290627,0.21655595,804.2,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851291130,0.21655595,804.2,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851292330,0.21655595,804.2,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851293233,0.21655595,804.2,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851293732,0.21655595,804.2,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851294332,0.21655595,804.2,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851295933,0.21655595,804.2,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851296636,0.21655595,804.2,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851298034,0.21655595,804.2,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851299034,0.21655595,804.2,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851300038,0.21655595,804.2,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851301037,0.21655595,804.2,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851301534,0.21655595,804.2,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851305740,0.21655595,804.2,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851308342,0.21655595,804.2,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851308845,0.21655595,804.2,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851309445,0.21655595,804.2,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851310049,0.21655595,804.2,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851314053,0.21655595,804.2,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851315754,0.21655595,804.2,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851316153,0.21655595,804.2,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851317355,0.21655595,804.2,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851317857,0.21655595,804.2,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851318260,0.21655595,804.2,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851318759,0.21655595,804.2,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851319261,0.21655595,804.2,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851322461,0.21655595,804.2,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851324562,0.21655595,804.2,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851325061,0.21655595,804.2,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851325565,0.21655595,804.2,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851326161,0.21655595,804.2,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851326560,0.21655595,804.2,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851327162,0.21655595,804.2,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851328062,0.21655595,804.2,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851330763,0.21655595,804.2,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851332263,0.21655595,804.2,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851333268,0.21655595,804.2,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851334365,0.21655595,804.2,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851335968,0.21655595,804.2,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851336468,0.21655595,804.2,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851339068,0.21655595,804.2,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851340766,0.21655595,804.2,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851342765,0.21655595,804.2,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851343166,0.21655595,804.2,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851344268,0.21655595,804.2,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851345372,0.21655595,804.2,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851345871,0.21655595,804.2,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851349475,0.21655595,804.2,802.93,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754851349476,0.21655595,804.2,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851349975,0.21655595,804.2,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851350977,0.21655595,804.2,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851351477,0.21655595,804.2,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851353078,0.21655595,804.2,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851355275,0.21655595,804.2,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851355774,0.21655595,804.2,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851356180,0.21655595,804.2,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851357181,0.21655595,804.2,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851357678,0.21655595,804.2,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851358282,0.21655595,804.2,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851358884,0.21655595,804.2,803.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851359381,0.21655595,804.2,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851359882,0.21655595,804.2,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851360883,0.21655595,804.2,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851363185,0.21655595,804.2,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851363587,0.21655595,804.2,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851364486,0.21655595,804.2,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851365588,0.21655595,804.2,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851366093,0.21655595,804.2,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851367795,0.21655595,804.2,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851368699,0.21655595,804.2,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851372298,0.21655595,804.2,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851372797,0.21655595,804.2,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851373997,0.21655595,804.2,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851374398,0.21655595,804.2,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851374996,0.21655595,804.2,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851375897,0.21655595,804.2,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851376997,0.21655595,804.2,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851378499,0.21655595,804.2,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851379104,0.21655595,804.2,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851379701,0.21655595,804.2,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851381806,0.21655595,804.2,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851382306,0.21655595,804.2,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851382703,0.21655595,804.2,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851383307,0.21655595,804.2,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851383707,0.21655595,804.2,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851384904,0.21655595,804.2,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851385404,0.21655595,804.2,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851385908,0.21655595,804.2,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851386511,0.21655595,804.2,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851387111,0.21655595,804.2,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851387408,0.21655595,804.2,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851387908,0.21655595,804.2,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851388512,0.21655595,804.2,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851389009,0.21655595,804.2,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851390014,0.21655595,804.2,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851390609,0.21655595,804.2,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851391012,0.21655595,804.2,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851391514,0.21655595,804.2,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851392113,0.21655595,804.2,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851392512,0.21655595,804.2,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851393311,0.21655595,804.2,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851394718,0.21655595,804.2,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851395719,0.21655595,804.2,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851396314,0.21655595,804.2,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851398416,0.21655595,804.2,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851399421,0.21655595,804.2,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851399918,0.21655595,804.2,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851400622,0.21655595,804.2,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851401119,0.21655595,804.2,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851401622,0.21655595,804.2,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851402121,0.21655595,804.2,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851402622,0.21655595,804.2,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851403122,0.21655595,804.2,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851403623,0.21655595,804.2,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851404823,0.21655595,804.2,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851405224,0.21655595,804.2,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851405821,0.21655595,804.2,803.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851406319,0.21655595,804.2,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851407325,0.21655595,804.2,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851408825,0.21655595,804.2,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851410823,0.21655595,804.2,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851411622,0.21655595,804.2,803.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851412930,0.21655595,804.2,803.73,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851415633,0.21655595,804.2,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851415933,0.5,804.55,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851416134,0.2165418,804.12,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851416530,0.5,804.55,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851416829,0.21654315,804.12,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851417030,0.5,804.55,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851418234,0.2165418,804.31,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851420837,0.2165418,804.31,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851421542,0.2165418,804.31,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851421843,0.2165418,804.31,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851423141,0.2165418,804.31,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851423538,0.2165418,804.31,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851424044,0.2165418,804.31,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851424641,0.2165418,804.31,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851425739,0.2165418,804.31,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851427641,0.2165418,804.31,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851429143,0.2165418,804.31,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851430745,0.2165418,804.31,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851431245,0.2165418,804.31,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851432448,0.2165418,804.31,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851432846,0.2165418,804.31,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851433346,0.2165418,804.31,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851434450,0.2165418,804.31,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851434950,0.2165418,804.31,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851435551,0.2165418,804.31,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851436453,0.2165418,804.31,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851437550,0.2165418,804.31,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851443357,0.2165418,804.31,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851444955,0.2165418,804.31,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851445856,0.2165418,804.31,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851448463,0.2165418,804.31,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851448962,0.2165418,804.31,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851451861,0.2165418,804.31,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851452667,0.2165418,804.31,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851453265,0.2165418,804.31,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851455872,0.2165418,804.31,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851456375,0.2165418,804.31,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851458572,0.2165418,804.31,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851460071,0.2165418,804.31,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851461474,0.2165418,804.31,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851463076,0.2165418,804.31,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851463777,0.2165418,804.31,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851465679,0.2165418,804.31,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851468281,0.2165418,804.31,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851470982,0.2165418,804.31,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851471479,0.2165418,804.31,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851472684,0.2165418,804.31,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851473084,0.2165418,804.31,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851474588,0.2165418,804.31,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851475681,0.2165418,804.31,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851476686,0.2165418,804.31,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851477786,0.2165418,804.31,802.84,0.21656067]
["bitfinex-derivatives","BNBF0:USTF0",1754851479390,0.2165418,804.31,802.84,3.01233001]
["bitfinex-derivatives","BNBF0:USTF0",1754851479889,0.2165418,804.31,802.84,0.21656067]
["bitfinex-derivatives","BNBF0:USTF0",1754851487196,0.2165418,804.31,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851488892,0.2165418,804.31,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851489392,0.2165418,804.31,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851489897,0.2165418,804.31,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851490294,0.2165418,804.31,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851490796,0.2165418,804.31,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851491298,0.2165418,804.31,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851491897,0.2165418,804.31,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851494096,0.2165418,804.31,802.84,0.21656067]
["bitfinex-derivatives","BNBF0:USTF0",1754851503808,0.2165418,804.31,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851504308,0.2165418,804.31,802.84,3.01233001]
["bitfinex-derivatives","BNBF0:USTF0",1754851506009,0.2165418,804.31,802.84,0.21656067]
["bitfinex-derivatives","BNBF0:USTF0",1754851506511,0.2165418,804.31,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851507010,0.2165418,804.31,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851507511,0.2165418,804.31,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851508514,0.2165418,804.31,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851508811,0.82161464,804.3,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851509008,0.82161464,804.29,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851509309,0.82161464,804.28,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851509509,0.2165418,804.31,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851509707,0.82155444,804.3,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851509910,0.82155444,804.29,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851510112,0.82155444,804.28,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851510310,0.2165418,804.31,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851510512,0.8214627,804.3,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851510813,0.8214627,804.3,802.84,0.21656067]
["bitfinex-derivatives","BNBF0:USTF0",1754851510814,0.8214627,804.29,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851511012,0.8214627,804.28,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851511312,0.8214627,804.27,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851511511,0.2165418,804.31,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851511814,0.82141779,804.3,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851512012,0.82141779,804.29,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851512312,0.82141779,804.28,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851512612,0.82141779,804.27,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851512815,0.2165418,804.31,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851513013,0.821381,804.3,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851513316,0.821381,804.29,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851513513,0.821381,804.28,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851513714,0.821381,804.27,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851513918,0.2165418,804.31,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851514215,0.82135221,804.3,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851514413,0.82135221,804.29,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851514714,0.82135221,804.28,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851515014,0.82135221,804.27,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851515215,0.2165418,804.31,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851515520,0.82131805,804.3,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851515816,0.2165418,804.31,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851516217,0.82132792,804.3,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851516419,0.82132792,804.29,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851516620,0.82132792,804.28,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851516817,0.82132792,804.27,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851517119,0.82132792,804.26,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851517320,0.82132792,804.25,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851517520,0.82132792,804.24,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851517721,0.82132792,804.23,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851517920,0.2165418,804.31,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851518117,0.8213251,804.3,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851518325,0.8213251,804.29,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851518617,0.8213251,804.28,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851518821,0.8213251,804.27,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851519122,0.8213251,804.26,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851519317,0.8213251,804.25,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851519520,0.8213251,804.24,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851519820,0.8213251,804.23,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851520020,0.2165418,804.31,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851520218,0.82120628,804.3,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851520419,0.82120628,804.29,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851520619,0.82120628,804.28,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851520818,0.82120628,804.27,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851521019,0.82120628,804.26,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851521222,0.82120628,804.25,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851521519,0.82120628,804.24,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851521722,0.82120628,804.23,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851522020,0.2165418,804.31,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851522218,0.82114617,804.3,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851522418,0.82114617,804.29,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851522619,0.82114617,804.28,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851522917,0.82114617,804.27,802.75,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851523123,0.82114617,804.26,802.67,3.01243518]
["bitfinex-derivatives","BNBF0:USTF0",1754851523320,0.82114617,804.25,802.67,3.01243518]
["bitfinex-derivatives","BNBF0:USTF0",1754851523521,0.82114617,804.24,802.67,3.01243518]
["bitfinex-derivatives","BNBF0:USTF0",1754851523720,0.2165418,804.31,802.67,3.01243518]
["bitfinex-derivatives","BNBF0:USTF0",1754851523924,0.82114442,804.3,802.67,3.01243518]
["bitfinex-derivatives","BNBF0:USTF0",1754851524127,0.82114442,804.29,802.67,0.21666584]
["bitfinex-derivatives","BNBF0:USTF0",1754851524426,0.82114442,804.28,802.67,0.21666584]
["bitfinex-derivatives","BNBF0:USTF0",1754851524627,0.82114442,804.27,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851524823,0.82114442,804.26,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851525023,0.82114442,804.25,802.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851525324,0.82114442,804.24,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851525526,0.82114442,804.23,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851525727,0.82114442,804.22,802.55,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754851525927,0.2165418,804.31,802.55,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754851525928,0.82114442,804.21,802.55,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754851526125,0.82114442,804.2,802.55,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754851526325,0.82114442,804.19,802.55,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754851526528,0.82114442,804.18,802.55,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754851526724,0.82114442,804.17,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851526930,0.82114442,804.16,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851527129,0.82114442,804.15,802.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851527329,0.82114442,804.14,802.55,3.01248443]
["bitfinex-derivatives","BNBF0:USTF0",1754851527630,0.82114442,804.13,802.55,3.01248443]
["bitfinex-derivatives","BNBF0:USTF0",1754851527830,0.82114442,804.12,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851528027,0.82114442,804.11,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851528231,0.82104164,804.1,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851528526,0.82104164,804.1,802.55,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754851528527,0.82104164,804.09,802.55,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754851528733,0.5,804.11,802.55,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754851528931,0.82114448,804.1,802.55,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754851529127,0.82114448,804.09,802.55,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754851529432,0.5,804.11,802.55,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754851529731,0.82112799,804.1,802.55,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754851530027,0.82112799,804.09,802.55,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754851530231,0.5,804.11,802.55,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754851530530,0.82113128,804.1,802.55,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754851530730,0.82113128,804.09,802.55,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754851530928,0.82113128,804.08,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851531233,0.82113128,804.07,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851531429,0.82113128,804.06,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851531628,0.82113128,804.05,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851531832,0.82113128,804.04,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851532033,0.5,804.11,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851532233,0.82101407,804.1,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851532432,0.82101407,804.09,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851532733,0.82101407,804.08,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851533033,0.82101407,804.07,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851533233,0.82101407,804.06,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851533528,0.82101407,804.05,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851533727,0.5,804.11,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851533932,0.82116564,804.1,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851534133,0.82116564,804.09,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851534328,0.82116564,804.08,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851534529,0.82116564,804.07,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851534736,0.82121353,804.06,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851535034,0.82121353,804.05,802.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851535235,0.5,804.11,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851535536,0.82128528,804.1,802.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851535835,0.82128528,804.09,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851536135,0.82128528,804.08,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851536431,0.82128528,804.07,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851536735,0.5,804.11,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851537035,0.82138201,804.1,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851537235,0.82138201,804.09,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851537436,0.5,804.11,802.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851537837,0.5,804.11,802.55,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754851541536,0.5,804.11,802.55,3.01248443]
["bitfinex-derivatives","BNBF0:USTF0",1754851542538,0.5,804.11,802.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851544238,0.5,804.11,802.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851544638,0.5,804.11,802.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851545344,0.2165418,804.31,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851545544,0.8214145,804.3,802.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851545739,0.8214145,804.29,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851545941,0.8214145,804.28,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851546141,0.8214145,804.27,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851546345,0.8214145,804.26,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851546541,0.8214145,804.25,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851546747,0.2165418,804.31,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851546946,0.82147342,804.3,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851547245,0.82147342,804.29,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851547544,0.82147342,804.28,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851547742,0.82147342,804.27,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851547941,0.82147342,804.26,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851548143,0.82147342,804.25,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851548344,0.2165418,804.31,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851548542,0.82160544,804.3,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851548745,0.82160544,804.29,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851548948,0.82160544,804.28,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851549142,0.82160544,804.27,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851549344,0.82160544,804.26,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851549544,0.82160544,804.25,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851549747,0.2165418,804.31,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851549947,0.82166369,804.3,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851550144,0.5,804.22,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851552950,0.5,804.22,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851553448,0.5,804.22,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851553946,0.5,804.22,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851555654,0.82196363,804.21,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851555853,0.82196363,804.2,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851556055,0.82196363,804.19,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851556252,0.82196363,804.18,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851556452,0.82196363,804.17,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851556655,0.82196363,804.16,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851556855,0.82196363,804.15,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851557056,0.82196363,804.14,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851557252,0.82196363,804.13,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851557454,0.5,804.22,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851557756,0.82209177,804.21,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851557953,0.82209177,804.2,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851558152,0.82209177,804.19,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851558355,0.82209177,804.18,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851558553,0.82209177,804.17,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851558750,0.82209177,804.16,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851558952,0.82209177,804.15,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851559152,0.82209177,804.14,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851559355,0.82209177,804.13,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851559555,0.82209177,804.12,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851559753,0.5,804.22,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851560052,0.82222806,804.21,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851560253,0.82222806,804.2,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851560455,0.82222806,804.19,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851560654,0.82222806,804.18,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851560854,0.5,804.22,802.63,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754851560855,0.82222806,804.17,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851561154,0.82222806,804.16,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851561354,0.82222806,804.15,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851561552,0.82222806,804.14,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851561857,0.82222806,804.13,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851562057,0.82222806,804.12,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851562253,0.5,804.22,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851562455,0.82225128,804.21,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851562659,0.82225128,804.2,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851562954,0.82225128,804.19,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851563157,0.82225128,804.18,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851563361,0.82225128,804.17,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851563558,0.82225128,804.16,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851563762,0.82225128,804.15,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851564061,0.82225128,804.14,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851564359,0.82225128,804.13,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851564560,0.82225128,804.12,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851564758,0.5,804.22,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851564955,0.82227373,804.21,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851565158,0.82227373,804.2,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851565358,0.82227373,804.19,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851565556,0.82227373,804.18,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851565758,0.5,804.22,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851566061,0.5,804.22,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851569162,0.5,804.22,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851570058,0.2165418,804.31,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851572164,0.2165418,804.31,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851573363,0.2165418,804.31,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851575364,0.2165418,804.31,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851575764,0.2165418,804.31,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851576461,0.2165418,804.31,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851577362,0.2165418,804.31,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851578663,0.2165418,804.31,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851579163,0.2165418,804.31,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851579565,0.2165418,804.31,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851580568,0.2165418,804.31,802.7,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754851580569,0.2165418,804.31,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851581566,0.2165418,804.31,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851582066,0.2165418,804.31,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851583069,0.2165418,804.31,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851583863,0.2165418,804.31,802.77,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754851583864,0.2165418,804.31,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851584770,0.2165418,804.31,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851585672,0.2165418,804.31,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851588970,0.2165418,804.31,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851589377,0.2165418,804.31,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851592486,0.2165418,804.31,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851593088,0.2165418,804.31,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851593683,0.2165418,804.31,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851593988,0.2165418,804.31,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851594588,0.2165418,804.31,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851595585,0.2165418,804.31,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851596190,0.2165418,804.31,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851596590,0.2165418,804.31,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851597286,0.2165418,804.31,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851599194,0.2165418,804.31,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851599690,0.2165418,804.31,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851601394,0.2165418,804.31,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851601894,0.2165418,804.31,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851602294,0.2165418,804.31,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851603796,0.2165418,804.31,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851604500,0.2165418,804.31,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851606100,0.2165418,804.31,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851607498,0.2165418,804.31,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851609497,0.2165418,804.31,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851610001,0.2165418,804.31,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851610600,0.2165418,804.31,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851611202,0.2165418,804.31,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851611697,0.2165418,804.31,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851612098,0.2165418,804.31,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851612801,0.2165418,804.31,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851613302,0.2165418,804.31,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851614301,0.2165418,804.31,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851614801,0.2165418,804.31,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851615898,0.2165418,804.31,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851618200,0.5,804.39,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851618405,0.5,804.39,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851618602,0.21664021,803.95,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851619902,0.21664021,803.95,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851620506,0.21664021,803.95,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851621006,0.21664021,803.95,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851622008,0.21664021,803.95,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851622606,0.21664021,803.95,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851623006,0.21664021,803.95,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851624204,0.21664021,803.95,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851624608,0.21664021,803.95,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851625611,0.21664021,803.95,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851627808,0.21664021,803.95,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851629912,0.21664021,803.95,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851630510,0.21664021,803.95,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851631313,0.21664021,803.95,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851632513,0.21664021,803.95,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851632914,0.21664021,803.95,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851633612,0.21664021,803.95,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851635614,0.21664021,803.95,802.94,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754851635615,0.21664021,803.95,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851636111,0.21664021,803.95,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851636915,0.21664021,803.95,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851637414,0.21664021,803.95,802.9,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851638515,0.21664021,803.95,802.89,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851639414,0.21664021,803.95,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851640212,0.21664021,803.95,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851641712,0.21664021,803.95,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851642013,0.21664021,803.95,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851642511,0.21664021,803.95,802.82,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851643215,0.21664021,803.95,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851644712,0.21664021,803.95,802.78,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851645117,0.21664021,803.95,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851645618,0.21664021,803.95,802.85,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851646721,0.21664021,803.95,802.87,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851648422,0.21664021,803.95,802.86,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851649823,0.21664021,803.95,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851650819,0.21664021,803.95,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851652527,0.21664021,803.95,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851653129,0.21664021,803.95,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851654627,0.21664021,803.95,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851655626,0.21664021,803.95,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851660928,0.21664021,803.95,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851661530,0.21664021,803.95,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851662931,0.21664021,803.95,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851664035,0.21664021,803.95,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851666133,0.21664021,803.95,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851667137,0.21664021,803.95,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851669136,0.21664021,803.95,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851670940,0.21664021,803.95,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851672841,0.21664021,803.95,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851674546,0.21664021,803.95,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851675948,0.21664021,803.95,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851678549,0.21664021,803.95,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851679648,0.21664021,803.95,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851680651,0.21664021,803.95,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851681152,0.21664021,803.95,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851681651,0.21664021,803.95,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851682854,0.21664021,803.95,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851683851,0.21664021,803.95,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851685954,0.21664021,803.95,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851686354,0.21664021,803.95,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851688463,0.21664021,803.95,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851689062,0.21664021,803.95,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851689663,0.21664021,803.95,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851691665,0.21664021,803.95,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851693766,0.21664021,803.95,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851695764,0.21664021,803.95,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851697064,0.21664021,803.95,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851702576,0.21664021,803.95,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851703274,0.21664021,803.95,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851703669,0.21664021,803.95,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851705872,0.21664021,803.95,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851706273,0.21664021,803.95,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851707778,0.21664021,803.95,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851709979,0.21664021,803.95,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851710379,0.21664021,803.95,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851711576,0.21664021,803.95,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851713082,0.21664021,803.95,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851716380,0.21664021,803.95,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851722989,0.21664021,803.95,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851723389,0.21664021,803.95,802.86,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754851723390,0.21664021,803.95,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851726696,0.21664021,803.95,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851728199,0.21664021,803.95,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851728698,0.21664021,803.95,802.89,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754851728899,0.21664021,803.95,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851732404,0.21664021,803.95,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851733000,0.21664021,803.95,802.79,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851733405,0.21664021,803.95,802.76,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851735903,0.21664021,803.95,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851736402,0.21664021,803.95,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851737005,0.21664021,803.95,802.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851738004,0.21664021,803.95,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851738507,0.21664021,803.95,802.96,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851739609,0.21664021,803.95,802.97,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851742311,0.21664021,803.95,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851743308,0.21664021,803.95,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851743708,0.21664021,803.95,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851744208,0.21664021,803.95,802.87,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754851744209,0.21664021,803.95,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851744909,0.21664021,803.95,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851746015,0.21664021,803.95,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851751216,0.21664021,803.95,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851752612,0.21664021,803.95,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851753820,0.21664021,803.95,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851754716,0.21664021,803.95,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851755719,0.21664021,803.95,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851756519,0.21664021,803.95,802.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851756919,0.21664021,803.95,802.63,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754851762526,0.21664021,803.95,802.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851763223,0.21664021,803.95,802.63,3.01241292]
["bitfinex-derivatives","BNBF0:USTF0",1754851763627,0.21664021,803.95,802.63,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754851773623,0.21664021,803.95,802.77,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851774632,0.21664021,803.95,802.63,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754851782338,0.21664021,803.95,802.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851783141,0.21664021,803.95,802.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851784644,0.21664021,803.95,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851785545,0.21664021,803.95,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851785945,0.21664021,803.95,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851787643,0.21664021,803.95,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851790346,0.21664021,803.95,802.64,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754851790347,0.21664021,803.95,803.02,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851793847,0.21664021,803.95,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851794848,0.21664021,803.95,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851795947,0.21664021,803.95,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851798754,0.21664021,803.95,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851799654,0.21664021,803.95,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851800053,0.21664021,803.95,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851801157,0.21664021,803.95,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851801654,0.21664021,803.95,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851803254,0.21664021,803.95,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851805860,0.21664021,803.95,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851806461,0.21664021,803.95,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851806957,0.21664021,803.95,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851808563,0.21664021,803.95,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851809558,0.21664021,803.95,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851811562,0.21664021,803.95,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851813669,0.21664021,803.95,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851815771,0.21664021,803.95,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851816273,0.21664021,803.95,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851817469,0.21664021,803.95,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851818370,0.21664021,803.95,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851818569,0.5,804.22,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851818873,0.21664426,803.76,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851819071,0.5,804.22,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851819275,0.21664426,803.76,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851819475,0.5,804.22,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851819873,0.21664426,803.76,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851820076,0.5,804.22,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851820277,0.21664291,803.76,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851820576,0.5,804.22,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851821477,0.5,804.22,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851821877,0.21664358,803.95,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851822177,0.21664358,803.95,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851822473,0.21664358,803.95,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851823177,0.21664358,803.95,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851824080,0.21664358,803.95,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851824675,0.21664358,803.95,803.03,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851825777,0.21664358,803.95,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851826278,0.21664358,803.95,802.88,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851827182,0.21664358,803.95,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851828179,0.21664358,803.95,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851829382,0.21664358,803.95,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851831379,0.21664358,803.95,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851832585,0.21664358,803.95,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851833685,0.21664358,803.95,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851834082,0.21664358,803.95,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851836185,0.21664358,803.95,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851837189,0.21664358,803.95,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851837789,0.21664358,803.95,803.04,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851838190,0.21664358,803.95,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851839490,0.21664358,803.95,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851839792,0.21664358,803.95,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851840790,0.21664358,803.95,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851841391,0.21664358,803.95,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851842889,0.21664358,803.95,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851843393,0.21664358,803.95,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851844392,0.21664358,803.95,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851845493,0.21664358,803.95,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851845994,0.21664358,803.95,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851846694,0.21664358,803.95,803.06,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851847692,0.21664358,803.95,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851848197,0.21664358,803.95,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851848598,0.21664358,803.95,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851849698,0.21664358,803.95,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851850697,0.21664358,803.95,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851851896,0.21664358,803.95,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851852398,0.21664358,803.95,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851852896,0.21664358,803.95,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851854500,0.21664358,803.95,802.82,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754851854501,0.21664358,803.95,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851854896,0.21664358,803.95,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851855399,0.21664358,803.95,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851856094,0.21664358,803.95,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851858101,0.21664358,803.95,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851858699,0.21664358,803.95,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851860206,0.21664358,803.95,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851861301,0.21664358,803.95,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851861702,0.21664358,803.95,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851863203,0.21664358,803.95,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851863803,0.21664358,803.95,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851864901,0.21664358,803.95,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851865809,0.21664358,803.95,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851866507,0.21664358,803.95,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851866905,0.21664358,803.95,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851867506,0.21664358,803.95,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851868413,0.21664358,803.95,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851869112,0.21664358,803.95,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851869510,0.21664358,803.95,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851876314,0.21664358,803.95,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851885125,0.21664358,803.95,803.14,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851886128,0.21664358,803.95,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851889832,0.21664358,803.95,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851893038,0.21664358,803.95,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851894035,0.21664358,803.95,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851894538,0.21664358,803.95,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851895639,0.21664358,803.95,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851896140,0.21664358,803.95,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851896634,0.21664358,803.95,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851898842,0.21664358,803.95,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851899840,0.21664358,803.95,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851900342,0.21664358,803.95,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851903446,0.21664358,803.95,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851907645,0.21664358,803.95,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851908049,0.21664358,803.95,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851909250,0.21664358,803.95,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851909651,0.21664358,803.95,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851910252,0.21664358,803.95,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851915954,0.21664358,803.95,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851918054,0.21664358,803.95,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851919056,0.21664358,803.95,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851919657,0.21664358,803.95,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851922761,0.21664358,803.95,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851924761,0.21664358,803.95,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851925358,0.21664358,803.95,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851925862,0.04836194,803.95,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851926161,0.5,804.46,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851927558,0.5,804.46,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851929064,0.21657752,804.23,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851932561,0.21657752,804.23,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851934266,0.21657752,804.23,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851935668,0.21657752,804.23,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851936164,0.21657752,804.23,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851937366,0.21657752,804.23,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851938265,0.21657752,804.23,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851938867,0.21657752,804.23,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851939466,0.21657752,804.23,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851940473,0.21657752,804.23,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851941873,0.21657752,804.23,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851942373,0.21657752,804.23,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851943072,0.21657752,804.23,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851943973,0.21657752,804.23,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851944769,0.21657752,804.23,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851946273,0.21657752,804.23,803.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851946672,0.21657752,804.23,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851947271,0.21657752,804.23,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851948776,0.21657752,804.23,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851949774,0.21657752,804.23,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851950775,0.21657752,804.23,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851951878,0.21657752,804.23,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851952374,0.21657752,804.23,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851952981,0.21657752,804.23,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851953482,0.21657752,804.23,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851954483,0.21657752,804.23,803.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851955778,0.21657752,804.23,803.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851956177,0.21657752,804.23,803.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851956679,0.21657752,804.23,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851959284,0.21657752,804.23,803.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851961783,0.21657752,804.23,803.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851963587,0.21657752,804.23,803.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851965886,0.21657752,804.23,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851966585,0.21657752,804.23,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851967987,0.21657752,804.23,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851969193,0.21657752,804.23,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851970090,0.21657752,804.23,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851971791,0.21657752,804.23,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851973289,0.21657752,804.23,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851976497,0.21657752,804.23,803.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851976899,0.21657752,804.23,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851979598,0.21657752,804.23,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851981594,0.21657752,804.23,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851982094,0.21657752,804.23,803.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851982599,0.21657752,804.23,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851984099,0.21657752,804.23,803.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851984895,0.21657752,804.23,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851986394,0.21657752,804.23,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851986798,0.21657752,804.23,803.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851987298,0.21657752,804.23,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851987896,0.21657752,804.23,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851989905,0.21657752,804.23,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851992503,0.21657752,804.23,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851994104,0.21657752,804.23,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851994605,0.21657752,804.23,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851995207,0.21657752,804.23,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851996610,0.21657752,804.23,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851997310,0.21657752,804.23,803.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851997606,0.21657752,804.23,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851998210,0.21657752,804.23,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851998610,0.21657752,804.23,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754851999107,0.21657752,804.23,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852000214,0.21657752,804.23,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852001011,0.21657752,804.23,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852001313,0.21657752,804.23,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852001918,0.21657752,804.23,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852002314,0.21657752,804.23,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852002813,0.21657752,804.23,803.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852003409,0.21657752,804.23,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852004115,0.21657752,804.23,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852004517,0.21657752,804.23,803.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852006419,0.21657752,804.23,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852007623,0.21657752,804.23,803.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852008721,0.21657752,804.23,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852009122,0.21657752,804.23,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852009721,0.21657752,804.23,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852010221,0.21657752,804.23,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852013327,0.21657752,804.23,803.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852016431,0.21657752,804.23,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852017931,0.21657752,804.23,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852019033,0.21657752,804.23,802.79,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754852019034,0.21657752,804.23,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852021130,0.21657752,804.23,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852023635,0.21657752,804.23,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852024336,0.21657752,804.23,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852024738,0.21657752,804.23,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852026238,0.21657752,804.23,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852031042,0.21657752,804.23,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852035341,0.21657752,804.23,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852036141,0.21657752,804.23,803.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852037948,0.21657752,804.23,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852038244,0.21657752,804.23,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852039846,0.21657752,804.23,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852040545,0.21657752,804.23,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852040949,0.21657752,804.23,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852045252,0.21657752,804.23,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852046153,0.21657752,804.23,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852047650,0.21657752,804.23,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852048353,0.21657752,804.23,803.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852051954,0.21657752,804.23,802.79,3.0123637]
["bitfinex-derivatives","BNBF0:USTF0",1754852052558,0.21657752,804.23,802.79,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754852059861,0.21657752,804.23,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852061863,0.21657752,804.23,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852062359,0.21657752,804.23,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852062864,0.21657752,804.23,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852063264,0.21657752,804.23,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852064863,0.21657752,804.23,802.94,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754852065067,0.21657752,804.23,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852066468,0.21657752,804.23,803.05,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852066966,0.21657752,804.23,802.91,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852068068,0.21657752,804.23,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852068567,0.21657752,804.23,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852068970,0.21657752,804.23,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852072168,0.21657752,804.23,802.92,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852072667,0.21657752,804.23,802.93,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852073370,0.21657752,804.23,802.94,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852073771,0.21657752,804.23,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852074769,0.21657752,804.23,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852076370,0.21657752,804.23,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852076874,0.21657752,804.23,803.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852077370,0.21657752,804.23,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852079974,0.21657752,804.23,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852081077,0.21657752,804.23,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852082081,0.21657752,804.23,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852084183,0.21657752,804.23,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852085178,0.21657752,804.23,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852086184,0.21657752,804.23,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852088484,0.21657752,804.23,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852088887,0.21657752,804.23,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852089883,0.21657752,804.23,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852093184,0.21657752,804.23,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852094586,0.21657752,804.23,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852095088,0.21657752,804.23,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852096086,0.21657752,804.23,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852097195,0.21657752,804.23,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852098189,0.21657752,804.23,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852098790,0.21657752,804.23,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852099390,0.21657752,804.23,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852100894,0.21657752,804.23,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852102392,0.21657752,804.23,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852102896,0.21657752,804.23,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852104193,0.21657752,804.23,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852104498,0.21657752,804.23,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852104993,0.21657752,804.23,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852106595,0.21657752,804.23,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852106995,0.21657752,804.23,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852108096,0.21657752,804.23,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852108801,0.21657752,804.23,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852109399,0.21657752,804.23,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852110398,0.21657752,804.23,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852110901,0.21657752,804.23,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852111302,0.21657752,804.23,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852112402,0.21657752,804.23,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852113999,0.21657752,804.23,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852114899,0.21657752,804.23,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852115399,0.21657752,804.23,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852116599,0.21657752,804.23,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852117103,0.21657752,804.23,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852117604,0.21657752,804.23,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852122903,0.21657752,804.23,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852123307,0.21657752,804.23,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852126410,0.21657752,804.23,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852128513,0.21657752,804.23,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852129016,0.5,804.68,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852129210,0.82482254,804.67,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852129513,0.82482254,804.66,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852129712,0.82482254,804.65,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852129914,0.21656943,804.33,803.22,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852131716,0.21656943,804.33,802.92,0.21656943]
["bitfinex-derivatives","BNBF0:USTF0",1754852132724,0.21656943,804.33,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852134821,0.21656943,804.33,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852136322,0.21656943,804.33,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852138524,0.21656943,804.33,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852139621,0.21656943,804.33,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852140024,0.21656943,804.33,803.0,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852141127,0.21656943,804.33,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852141525,0.21656943,804.33,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852142024,0.21656943,804.33,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852142625,0.21656943,804.33,803.5,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852143330,0.21656943,804.33,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852143730,0.21656943,804.33,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852145227,0.21656943,804.33,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852145832,0.21656943,804.33,802.92,0.21656943]
["bitfinex-derivatives","BNBF0:USTF0",1754852155743,0.21656943,804.33,803.15,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852156242,0.21656943,804.33,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852156738,0.21656943,804.33,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852158140,0.21656943,804.33,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852161443,0.21656943,804.33,802.96,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754852161444,0.21656943,804.33,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852161846,0.21656943,804.33,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852164653,0.21656943,804.33,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852165048,0.21656943,804.33,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852166150,0.21656943,804.33,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852166654,0.21656943,804.33,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852168652,0.21656943,804.33,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852169656,0.21656943,804.33,803.07,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852171353,0.21656943,804.33,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852171756,0.21656943,804.33,803.31,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754852172659,0.21656943,804.33,802.98,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852172856,0.21656943,804.33,802.92,0.21656943]
["bitfinex-derivatives","BNBF0:USTF0",1754852176562,0.21656943,804.33,802.95,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852179265,0.21656943,804.33,802.99,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852179664,0.21656943,804.33,803.01,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852181663,0.21656943,804.33,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852182768,0.21656943,804.33,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852183170,0.21656943,804.33,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852186268,0.21656943,804.33,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852188466,0.21656943,804.33,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852189171,0.5,804.77,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852189673,0.5,804.77,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852190973,0.5,804.77,803.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852192469,0.352,804.75,803.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852192674,0.5,804.77,803.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852192871,0.216496,804.47,803.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852193175,0.216496,804.47,803.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852194671,0.216496,804.47,803.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852195170,0.216496,804.47,803.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852195675,0.216496,804.47,803.39,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754852196473,0.216496,804.47,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852197171,0.216496,804.47,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852197771,0.216496,804.47,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852198377,0.216496,804.47,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852198878,0.216496,804.47,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852199275,0.216496,804.47,803.07,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754852199276,0.216496,804.47,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852200278,0.216496,804.47,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852201580,0.216496,804.47,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852202475,0.216496,804.47,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852202979,0.216496,804.47,803.32,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852203981,0.216496,804.47,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852204477,0.216496,804.47,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852205682,0.216496,804.47,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852206096,0.216496,804.47,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852206583,0.216496,804.47,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852207084,0.216496,804.47,803.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852207584,0.216496,804.47,803.31,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754852207585,0.216496,804.47,803.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852208179,0.216496,804.47,803.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852208787,0.216496,804.47,803.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852213783,0.216496,804.47,803.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852216385,0.216496,804.47,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852219083,0.216496,804.47,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852219489,0.216496,804.47,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852219986,0.216496,804.47,803.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852220590,0.216496,804.47,803.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852221089,0.216496,804.47,803.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852222090,0.216496,804.47,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852223193,0.216496,804.47,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852223693,0.216496,804.47,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852224893,0.216496,804.47,803.26,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754852224894,0.216496,804.47,803.55,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852225193,0.216496,804.47,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852226393,0.216496,804.47,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852228299,0.216496,804.47,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852228895,0.216496,804.47,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852229998,0.216496,804.47,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852230998,0.216496,804.47,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852232098,0.216496,804.47,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852232997,0.216496,804.47,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852234198,0.216496,804.47,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852234599,0.216496,804.47,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852235701,0.216496,804.47,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852236197,0.216496,804.47,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852236697,0.216496,804.47,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852237302,0.216496,804.47,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852237804,0.216496,804.47,803.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852239304,0.216496,804.47,803.66,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852239905,0.216496,804.47,803.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852242408,0.216496,804.47,803.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852242908,0.216496,804.47,803.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852243509,0.216496,804.47,803.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852244004,0.216496,804.47,803.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852245506,0.216496,804.47,803.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852246307,0.216496,804.47,803.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852246709,0.216496,804.47,803.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852247613,0.216496,804.47,803.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852249715,0.216496,804.47,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852251920,0.216496,804.47,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852252317,0.216496,804.47,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852252819,0.216496,804.47,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852253414,0.216496,804.47,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852256019,0.216496,804.47,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852257021,0.216496,804.47,803.54,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852259224,0.216496,804.47,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852259821,0.216496,804.47,803.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852260724,0.216496,804.47,803.64,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852261221,0.216496,804.47,803.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852262221,0.216496,804.47,803.34,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754852262222,0.216496,804.47,803.72,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852266435,0.216496,804.47,803.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852267033,0.216496,804.47,803.37,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754852267336,0.216496,804.47,803.07,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754852272139,0.82436881,804.46,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852272438,0.82420475,804.45,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852272641,0.216496,804.47,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852272840,0.82420475,804.46,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852273042,0.82420475,804.45,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852273242,0.216496,804.47,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852273538,0.82405745,804.46,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852273842,0.216496,804.47,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852274042,0.82405745,804.46,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852274240,0.216496,804.47,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852274940,0.216496,804.47,803.07,3.01226534]
["bitfinex-derivatives","BNBF0:USTF0",1754852275338,0.216496,804.47,803.07,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754852276341,0.216496,804.47,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852276940,0.216496,804.47,803.07,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754852276941,0.216496,804.47,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852277845,0.216496,804.47,803.21,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852278545,0.216496,804.47,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852279942,0.216496,804.47,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852280646,0.216496,804.47,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852282343,0.216496,804.47,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852282743,0.216496,804.47,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852283246,0.216496,804.47,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852284750,0.216496,804.47,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852285352,0.216496,804.47,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852286448,0.216496,804.47,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852287654,0.216496,804.47,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852287953,0.216496,804.47,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852288450,0.216496,804.47,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852290152,0.216496,804.47,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852292256,0.216496,804.47,803.13,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754852292455,0.216496,804.47,803.08,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852292653,0.216496,804.47,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852295154,0.216496,804.47,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852301560,0.216496,804.47,803.11,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852301762,0.216496,804.47,803.23,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754852301961,0.216496,804.47,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852303067,0.216496,804.47,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852303564,0.216496,804.47,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852304568,0.216496,804.47,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852306570,0.216496,804.47,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852307666,0.216496,804.47,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852309273,0.216496,804.47,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852310273,0.216496,804.47,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852311274,0.216496,804.47,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852311973,0.216496,804.47,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852313069,0.216496,804.47,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852313573,0.216496,804.47,803.13,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754852313574,0.216496,804.47,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852313873,0.216496,804.47,803.4,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852316776,0.216496,804.47,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852318778,0.216496,804.47,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852319683,0.216496,804.47,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852320282,0.216496,804.47,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852320785,0.216496,804.47,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852321181,0.216496,804.47,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852321787,0.216496,804.47,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852323386,0.216496,804.47,803.16,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754852323387,0.216496,804.47,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852324385,0.216496,804.47,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852325291,0.82421822,804.46,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852325492,0.216496,804.47,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852325689,0.82422617,804.46,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852325889,0.216496,804.47,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852326088,0.82422617,804.46,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852326393,0.216496,804.47,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852326693,0.216496,804.47,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852327593,0.216496,804.47,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852327993,0.216496,804.47,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852328693,0.216496,804.47,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852329689,0.216496,804.47,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852330693,0.216496,804.47,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852331791,0.216496,804.47,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852334397,0.216496,804.47,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852335393,0.216496,804.47,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852336297,0.216496,804.47,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852337999,0.216496,804.47,803.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852340002,0.216496,804.47,803.35,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754852340401,0.216496,804.47,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852340601,0.216496,804.47,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852341603,0.216496,804.47,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852342701,0.216496,804.47,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852344806,0.216496,804.47,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852345302,0.216496,804.47,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852346808,0.216496,804.47,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852350109,0.216496,804.47,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852350503,0.216496,804.47,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852351007,0.216496,804.47,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852351512,0.216496,804.47,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852352612,0.216496,804.47,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852353009,0.216496,804.47,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852354113,0.216496,804.47,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852354609,0.216496,804.47,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852355213,0.216496,804.47,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852355612,0.216496,804.47,803.2,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852356212,0.216496,804.47,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852356809,0.216496,804.47,803.09,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852357310,0.216496,804.47,803.07,3.01226534]
["bitfinex-derivatives","BNBF0:USTF0",1754852357810,0.216496,804.47,803.07,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754852358414,0.216496,804.47,803.1,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852358913,0.216496,804.47,803.07,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754852365116,0.216496,804.47,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852365616,0.216496,804.47,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852366116,0.216496,804.47,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852366614,0.216496,804.47,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852367218,0.216496,804.47,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852367819,0.216496,804.47,803.41,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852368318,0.216496,804.47,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852368716,0.216496,804.47,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852370316,0.216496,804.47,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852370920,0.216496,804.47,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852371620,0.216496,804.47,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852372020,0.216496,804.47,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852372421,0.216496,804.47,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852374622,0.216496,804.47,803.07,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754852374623,0.216496,804.47,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852376522,0.216496,804.47,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852377125,0.216496,804.47,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852377728,0.216496,804.47,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852378226,0.216496,804.47,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852378929,0.216496,804.47,803.33,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852379329,0.216496,804.47,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852380033,0.216496,804.47,803.39,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852380432,0.216496,804.47,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852380933,0.216496,804.47,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852381430,0.216496,804.47,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852381935,0.216496,804.47,803.65,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852383933,0.216496,804.47,803.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852386640,0.216496,804.47,803.07,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754852386641,0.216496,804.47,803.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852389740,0.216496,804.47,803.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852391842,0.216496,804.47,803.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852392748,0.5,804.77,803.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852392949,0.82403336,804.76,803.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852393148,0.21650678,804.28,803.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852393448,0.5,804.77,803.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852393649,0.82408576,804.76,803.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852393848,0.82408576,804.75,803.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852394048,0.5,804.77,803.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852394243,0.82408576,804.76,803.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852394544,0.21650678,804.51,803.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852395648,0.21650678,804.51,803.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852396549,0.21650678,804.51,803.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852399546,0.21650678,804.51,803.68,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852403249,0.21650678,804.51,803.6,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852405354,0.21650678,804.51,803.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852406955,0.21650678,804.51,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852407956,0.21650678,804.51,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852410554,0.21650678,804.51,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852411056,0.21650678,804.51,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852411658,0.21650678,804.51,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852412859,0.21650678,804.51,803.36,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852415256,0.21650678,804.51,803.37,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852415857,0.21650678,804.51,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852416362,0.21650678,804.51,803.17,0.21650678]
["bitfinex-derivatives","BNBF0:USTF0",1754852426362,0.21650678,804.51,803.44,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852426767,0.21650678,804.51,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852427367,0.21650678,804.51,803.67,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852427868,0.21650678,804.51,803.74,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852429470,0.21650678,804.51,803.71,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852431466,0.21650678,804.51,803.7,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852436371,0.21650678,804.51,803.69,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852436771,0.21650678,804.51,803.62,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852438371,0.21650678,804.51,803.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852440977,0.21650678,804.51,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852441376,0.21650678,804.51,803.34,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754852441377,0.21650678,804.51,803.56,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852442078,0.21650678,804.51,803.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852442480,0.21650678,804.51,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852445185,0.21650678,804.51,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852446781,0.21650678,804.51,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852447282,0.21650678,804.51,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852447687,0.21650678,804.51,803.58,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852448787,0.21650678,804.51,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852450888,0.21650678,804.51,803.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852456395,0.82413898,804.5,803.61,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852456697,0.21650678,804.51,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852456896,0.82413898,804.5,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852457193,0.21650678,804.51,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852457391,0.82413952,804.5,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852457596,0.21650678,804.51,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852457797,0.82414594,804.5,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852457996,0.21650678,804.51,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852458193,0.82416199,804.5,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852458494,0.21650678,804.51,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852458797,0.82416949,804.5,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852458997,0.21650678,804.51,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852459198,0.82417101,804.5,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852459393,0.21650678,804.51,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852459593,0.8241797,804.5,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852459797,0.21650678,804.51,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852459994,0.8241797,804.5,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852460193,0.21650678,804.51,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852460397,0.8241647,804.5,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852460595,0.21650678,804.51,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852460795,0.82416469,804.5,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852460998,0.21650678,804.51,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852461198,0.82414968,804.5,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852461501,0.21650678,804.51,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852461695,0.82416162,804.5,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852461899,0.21650678,804.51,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852462195,0.82417271,804.5,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852462396,0.21650678,804.51,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852462698,0.82417532,804.5,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852462998,0.21650678,804.51,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852463195,0.82418784,804.5,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852463499,0.21650678,804.51,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852463697,0.82419079,804.5,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852463893,0.21650678,804.51,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852464100,0.82419079,804.5,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852464297,0.82419079,804.49,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852464502,0.21650678,804.51,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852464699,0.82419301,804.5,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852465001,0.21650678,804.51,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852465196,0.82409158,804.5,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852465397,0.82409158,804.49,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852465600,0.21650678,804.51,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852465800,0.82409506,804.5,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852466095,0.82409506,804.49,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852466298,0.21650678,804.51,803.27,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852466798,0.21650678,804.51,803.43,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852470906,0.21650678,804.51,803.63,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852472907,0.21650678,804.51,803.48,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852474110,0.21650678,804.51,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852475713,0.21650678,804.51,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852476617,0.21650678,804.51,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852479322,0.21650678,804.51,803.42,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852480821,0.21650678,804.51,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852481919,0.21650678,804.51,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852482823,0.21650678,804.51,803.57,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852483523,0.21650678,804.51,803.49,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852483923,0.21650678,804.51,803.52,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852486525,0.21650678,804.51,803.53,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852489128,0.21650678,804.51,803.59,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852491725,0.21650678,804.51,803.35,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852492327,0.21650678,804.51,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852492832,0.21650678,804.51,803.23,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852493336,0.82538037,804.5,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852493634,0.82538037,804.49,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852493834,0.21650678,804.51,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852494034,0.82537162,804.5,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852494232,0.82537162,804.49,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852494535,0.21650678,804.51,803.09,0.21656943]
["bitfinex-derivatives","BNBF0:USTF0",1754852494536,0.21650678,804.51,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852494735,0.82516936,804.5,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852494931,0.21650678,804.51,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852495132,0.82516934,804.5,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852495435,0.21650678,804.51,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852496434,0.82489898,804.5,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852496636,0.82489898,804.49,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852496837,0.82489898,804.48,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852497137,0.82489898,804.47,803.09,0.21656943]
["bitfinex-derivatives","BNBF0:USTF0",1754852497337,0.82489898,804.46,803.09,0.21656943]
["bitfinex-derivatives","BNBF0:USTF0",1754852497634,0.82489898,804.45,803.09,0.21656943]
["bitfinex-derivatives","BNBF0:USTF0",1754852497837,0.82489898,804.44,803.09,0.21656943]
["bitfinex-derivatives","BNBF0:USTF0",1754852498037,0.82489898,804.43,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852498235,0.82489898,804.42,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852498434,0.82489898,804.41,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852498735,0.21650678,804.51,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852498941,0.82472423,804.5,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852499233,0.82472423,804.49,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852499438,0.82472423,804.48,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852499734,0.82472423,804.48,803.09,0.21656943]
["bitfinex-derivatives","BNBF0:USTF0",1754852499735,0.82472423,804.47,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852500038,0.82472423,804.46,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852500232,0.82472423,804.45,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852500435,0.82472423,804.44,803.16,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852500636,0.82472423,804.43,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852500837,0.82472423,804.42,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852501036,0.21650678,804.51,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852501239,0.82457928,804.5,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852501439,0.82457928,804.49,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852501739,0.82457928,804.48,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852501939,0.82457928,804.47,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852502135,0.82457928,804.46,803.12,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852502439,0.82457928,804.45,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852502639,0.82457928,804.44,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852502836,0.82457928,804.43,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852503137,0.82457928,804.42,803.13,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852503340,0.21650678,804.51,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852503541,0.82503181,804.5,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852503743,0.82503181,804.49,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852503939,0.82503181,804.48,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852504140,0.82503181,804.47,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852504337,0.82503181,804.46,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852504542,0.82503181,804.45,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852504739,0.82503181,804.44,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852504939,0.82503181,804.43,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852505142,0.21650678,804.51,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852505340,0.82497914,804.5,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852505545,0.82497914,804.49,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852505841,0.82497914,804.48,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852506045,0.82497914,804.47,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852506238,0.82497914,804.46,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852506443,0.21650678,804.51,803.17,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852506941,0.21650678,804.51,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852507441,0.21650678,804.51,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852508449,0.21650678,804.51,803.29,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852509448,0.21650678,804.51,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852510645,0.21650678,804.51,803.51,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852513052,0.21650678,804.51,803.38,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852513549,0.21650678,804.51,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852516754,0.21650678,804.51,803.31,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852517155,0.21650678,804.51,803.34,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852518257,0.21650678,804.51,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852519852,0.21650678,804.51,803.18,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852520864,0.21650678,804.51,803.19,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852523063,0.21650678,804.51,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852523562,0.21650678,804.51,803.25,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852523965,0.21650678,804.51,803.24,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852524568,0.21650678,804.51,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852525571,0.21650678,804.51,803.26,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852526072,0.21650678,804.51,803.28,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852526672,0.21650678,804.51,803.3,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852528072,0.21650678,804.51,803.47,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852529669,0.21650678,804.51,803.46,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852530770,0.21650678,804.51,803.45,2.79576934]
["bitfinex-derivatives","BNBF0:USTF0",1754852531373,0.21650678,804.51,803.17,3.90341846]
["bitfinex-derivatives","BNBF0:USTF0",1754852531673,0.21650678,804.51,803.09,0.21656943]
["bitfinex-derivatives","BNBF0:USTF0",1754852532369,0.21650678,804.51,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852533269,0.21650678,804.51,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852533869,0.21650678,804.51,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852534972,0.21650678,804.51,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852535572,0.21650678,804.51,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852536577,0.21650678,804.51,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852540084,0.21650678,804.51,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852540581,0.21650678,804.51,803.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852543284,0.21650678,804.51,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852545879,0.21650678,804.51,803.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852546584,0.82548231,804.5,803.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852546883,0.82548231,804.49,803.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852547184,0.82548231,804.48,803.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852547383,0.82548231,804.47,803.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852547583,0.82548231,804.46,803.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852547884,0.82548231,804.45,803.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852548080,0.82548231,804.44,803.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852548280,0.82548231,804.43,803.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852548486,0.82548231,804.42,803.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852548687,0.82548231,804.41,803.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852548887,0.82548231,804.4,803.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852549182,0.82548231,804.39,803.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852549390,0.82548231,804.38,803.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852549586,0.21650678,804.51,803.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852549888,0.82574298,804.5,803.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852550187,0.82574298,804.49,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852550385,0.82574298,804.48,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852550588,0.82574298,804.47,803.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852550785,0.82574298,804.46,803.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852551089,0.21650678,804.51,803.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852551090,0.82574298,804.45,803.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852551389,0.82574298,804.44,803.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852551590,0.82574298,804.43,803.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852551790,0.82574298,804.42,803.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852551991,0.82574298,804.41,803.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852552192,0.82574298,804.4,803.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852552388,0.82574298,804.39,803.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852552590,0.82574298,804.38,803.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852552892,0.82574298,804.37,803.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852553089,0.82574298,804.36,803.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852553291,0.82574298,804.35,803.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852553592,0.21650678,804.51,803.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852553789,0.82634016,804.5,803.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852553992,0.82634016,804.49,803.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852554192,0.82634016,804.48,803.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852554391,0.82634016,804.47,803.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852554594,0.82634016,804.46,803.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852554794,0.82634016,804.45,803.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852554993,0.82634016,804.44,803.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852555294,0.82634016,804.43,803.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852555494,0.82634016,804.42,803.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852555696,0.82634016,804.41,803.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852555992,0.82634016,804.4,803.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852556295,0.82634016,804.39,803.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852556496,0.21650678,804.51,803.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852556794,0.21650678,804.51,803.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852557396,0.21650678,804.51,803.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852560395,0.21650678,804.51,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852561000,0.21650678,804.51,803.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852562597,0.21650678,804.51,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852563601,0.21650678,804.51,803.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852564201,0.21650678,804.51,803.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852564596,0.21650678,804.51,803.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852566896,0.21650678,804.51,803.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852569304,0.21650678,804.51,803.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852570902,0.21650678,804.51,803.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852571406,0.21650678,804.51,803.09,0.21656943]
["bitfinex-derivatives","BNBF0:USTF0",1754852571407,0.21650678,804.51,803.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852571900,0.21650678,804.51,803.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852572504,0.21650678,804.51,803.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852573202,0.21650678,804.51,803.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852574004,0.21650678,804.51,803.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852574608,0.21650678,804.51,803.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852575603,0.21650678,804.51,803.09,0.21656943]
["bitfinex-derivatives","BNBF0:USTF0",1754852575604,0.21650678,804.51,803.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852576609,0.21650678,804.51,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852578710,0.21650678,804.51,803.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852579810,0.21650678,804.51,803.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852581014,0.21650678,804.51,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852582013,0.21650678,804.51,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852582308,0.21650678,804.51,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852582911,0.21650678,804.51,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852583614,0.21650678,804.51,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852585515,0.21650678,804.51,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852586517,0.21650678,804.51,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852589113,0.21650678,804.51,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852589616,0.21650678,804.51,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852590317,0.21650678,804.51,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852591417,0.21650678,804.51,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852593424,0.21650678,804.51,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852594525,0.5,804.7,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852594820,0.21652361,804.29,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852595019,0.5,804.7,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852595323,0.21652361,804.17,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852595524,0.5,804.7,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852595819,0.21652361,804.17,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852596024,0.5,804.7,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852596323,0.21652361,804.17,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852596620,0.5,804.7,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852596824,0.82428506,804.69,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852597026,0.82428506,804.68,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852597321,0.82428506,804.67,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852597525,0.82428506,804.66,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852597725,0.82428506,804.65,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852598024,0.21653304,804.39,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852606529,0.21653304,804.39,803.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852606930,0.21653304,804.39,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852610035,0.21653304,804.39,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852612736,0.21653304,804.39,803.31,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754852612737,0.21653304,804.39,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852613236,0.21653304,804.39,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852614937,0.21653304,804.39,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852615234,0.21653304,804.39,803.38,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754852615839,0.21653304,804.39,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852616439,0.21653304,804.39,803.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852619039,0.21653304,804.39,803.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852620742,0.21653304,804.39,803.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852621743,0.21653304,804.39,803.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852623843,0.21653304,804.39,803.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852625346,0.21653304,804.39,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852626947,0.21653304,804.39,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852627447,0.21653304,804.39,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852628143,0.21653304,804.39,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852629645,0.21653304,804.39,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852630649,0.21653304,804.39,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852631651,0.21653304,804.39,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852632152,0.21653304,804.39,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852633650,0.21653304,804.39,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852634254,0.21653304,804.39,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852634854,0.21653304,804.39,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852635955,0.21653304,804.39,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852636456,0.21653304,804.39,803.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852636855,0.21653304,804.39,803.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852637854,0.21653304,804.39,803.09,0.21656943]
["bitfinex-derivatives","BNBF0:USTF0",1754852637855,0.21653304,804.39,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852638955,0.21653304,804.39,803.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852639457,0.21653304,804.39,803.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852640555,0.21653304,804.39,803.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852641159,0.21653304,804.39,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852642561,0.21653304,804.39,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852643064,0.21653304,804.39,803.13,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754852643065,0.21653304,804.39,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852644666,0.21653304,804.39,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852645269,0.21653304,804.39,803.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852645667,0.21653304,804.39,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852646168,0.21653304,804.39,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852646865,0.21653304,804.39,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852647264,0.21653304,804.39,803.09,0.21656943]
["bitfinex-derivatives","BNBF0:USTF0",1754852647265,0.21653304,804.39,803.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852647870,0.21653304,804.39,803.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852648374,0.21653304,804.39,803.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852648972,0.21653304,804.39,803.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852651476,0.21653304,804.39,803.09,0.21656943]
["bitfinex-derivatives","BNBF0:USTF0",1754852651477,0.21653304,804.39,803.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852655185,0.21653304,804.39,803.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852655790,0.21653304,804.39,803.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852656184,0.21653304,804.39,803.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852657189,0.21653304,804.39,803.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852657789,0.21653304,804.39,803.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852659789,0.21653304,804.39,803.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852660294,0.21653304,804.39,803.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852660893,0.21653304,804.39,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852662594,0.21653304,804.39,803.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852663090,0.21653304,804.39,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852663589,0.21653304,804.39,803.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852665098,0.21653304,804.39,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852665696,0.21653304,804.39,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852666198,0.21653304,804.39,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852666594,0.21653304,804.39,803.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852667697,0.21653304,804.39,803.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852668196,0.21653304,804.39,803.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852668701,0.21653304,804.39,803.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852669203,0.21653304,804.39,803.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852669803,0.21653304,804.39,803.09,0.21656943]
["bitfinex-derivatives","BNBF0:USTF0",1754852673502,0.21653304,804.39,803.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852674000,0.21653304,804.39,803.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852674504,0.21653304,804.39,803.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852675101,0.21653304,804.39,803.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852675608,0.21653304,804.39,803.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852676004,0.21653304,804.39,803.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852676503,0.21653304,804.39,803.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852677205,0.21653304,804.39,803.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852677602,0.21653304,804.39,803.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852678605,0.21653304,804.39,803.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852679205,0.21653304,804.39,803.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852679806,0.21653304,804.39,803.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852680306,0.21653304,804.39,803.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852680706,0.21653304,804.39,803.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852681403,0.21653304,804.39,803.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852682303,0.21653304,804.39,803.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852682908,0.21653304,804.39,803.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852683306,0.21653304,804.39,803.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852683807,0.21653304,804.39,803.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852684408,0.21653304,804.39,803.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852685006,0.21653304,804.39,803.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852685508,0.21653304,804.39,803.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852686005,0.21653304,804.39,803.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852686506,0.21653304,804.39,803.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852687205,0.21653304,804.39,803.09,0.21656943]
["bitfinex-derivatives","BNBF0:USTF0",1754852696917,0.21653304,804.39,803.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852697518,0.21653304,804.39,803.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852698418,0.21653304,804.39,803.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852698916,0.21653304,804.39,803.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852699621,0.21653304,804.39,803.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852700218,0.21653304,804.39,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852700623,0.21653304,804.39,803.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852701219,0.21653304,804.39,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852701621,0.21653304,804.39,803.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852702221,0.21653304,804.39,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852702627,0.21653304,804.39,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852703229,0.21653304,804.39,803.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852703727,0.21653304,804.39,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852704226,0.21653304,804.39,803.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852704824,0.21653304,804.39,803.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852705324,0.21653304,804.39,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852705830,0.21653304,804.39,803.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852706330,0.21653304,804.39,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852706825,0.21653304,804.39,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852708930,0.21653304,804.39,803.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852709928,0.21653304,804.39,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852712229,0.21653304,804.39,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852712634,0.21653304,804.39,803.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852713135,0.21653304,804.39,803.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852714136,0.21653304,804.39,803.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852714837,0.21653304,804.39,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852716238,0.21653304,804.39,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852716935,0.21653304,804.39,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852717237,0.21653304,804.39,803.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852717738,0.21653304,804.39,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852718738,0.21653304,804.39,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852722943,0.21653304,804.39,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852724542,0.21653304,804.39,803.09,0.21656943]
["bitfinex-derivatives","BNBF0:USTF0",1754852724543,0.21653304,804.39,803.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852725539,0.21653304,804.39,803.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852726042,0.21653304,804.39,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852726745,0.21653304,804.39,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852727239,0.21653304,804.39,803.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852728242,0.21653304,804.39,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852729345,0.21653304,804.39,803.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852730947,0.21653304,804.39,803.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852731847,0.21653304,804.39,803.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852732948,0.21653304,804.39,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852734449,0.21653304,804.39,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852734744,0.82587272,804.38,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852734950,0.82587272,804.37,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852735148,0.21653304,804.39,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852735346,0.82585456,804.38,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852735646,0.82585456,804.37,803.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852735949,0.82585456,804.36,803.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852736250,0.82585456,804.35,803.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852736448,0.82585456,804.34,803.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852736649,0.21653304,804.39,803.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852737147,0.21653304,804.39,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852737546,0.21653304,804.39,803.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852738151,0.21653304,804.39,803.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852739751,0.21653304,804.39,803.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852741453,0.21653304,804.39,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852742854,0.21653304,804.39,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852743455,0.21653304,804.39,803.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852745560,0.21653304,804.39,803.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852745958,0.21653304,804.39,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852747161,0.21653304,804.39,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852747557,0.21653304,804.39,803.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852748064,0.21653304,804.39,803.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852751163,0.21653304,804.39,803.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852751758,0.21653304,804.39,803.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852752264,0.21653304,804.39,803.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852752765,0.21653304,804.39,803.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852753265,0.21653304,804.39,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852753960,0.21653304,804.39,803.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852757460,0.21653304,804.39,803.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852759566,0.21653304,804.39,803.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852760063,0.21653304,804.39,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852760568,0.21653304,804.39,803.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852761168,0.21653304,804.39,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852761670,0.21653304,804.39,803.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852762169,0.21653304,804.39,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852763167,0.21653304,804.39,803.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852763671,0.21653304,804.39,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852764274,0.21653304,804.39,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852764768,0.21653304,804.39,803.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852769469,0.21653304,804.39,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852769970,0.21653304,804.39,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852770973,0.21653304,804.39,803.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852772075,0.21653304,804.39,803.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852773074,0.21653304,804.39,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852776276,0.21653304,804.39,803.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852776573,0.82663121,804.38,803.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852776775,0.21653304,804.39,803.09,0.21656943]
["bitfinex-derivatives","BNBF0:USTF0",1754852776776,0.82663121,804.37,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852776973,0.21653304,804.39,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852777173,0.82663996,804.38,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852777374,0.21653304,804.39,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852777573,0.82665772,804.38,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852777775,0.82665772,804.38,803.09,0.21656943]
["bitfinex-derivatives","BNBF0:USTF0",1754852777776,0.21653304,804.39,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852780879,0.21653304,804.39,803.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852783186,0.21653304,804.39,803.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852784578,0.21653304,804.39,803.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852786178,0.21653304,804.39,803.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852786682,0.21653304,804.39,803.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852787681,0.21653304,804.39,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852790983,0.21653304,804.39,803.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852791383,0.21653304,804.39,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852792985,0.21653304,804.39,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852793584,0.21653304,804.39,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852794586,0.21653304,804.39,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852795588,0.21653304,804.39,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852795988,0.21653304,804.39,803.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852796590,0.21653304,804.39,803.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852797089,0.21653304,804.39,803.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852797893,0.5,804.7,803.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852798092,0.21653911,804.19,803.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852798389,0.5,804.7,803.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852798589,0.21653911,804.19,803.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852798793,0.5,804.7,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852799090,0.21654046,804.17,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852799393,0.5,804.7,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852799593,0.21653978,804.19,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852799794,0.21653978,804.19,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852799990,0.5,804.7,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852800194,0.21653978,804.19,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852800494,0.5,804.7,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852800693,0.2165418,804.17,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852800894,0.5,804.7,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852801192,0.2165418,804.17,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852801393,0.5,804.7,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852801587,0.2165418,804.17,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852801894,0.5,804.7,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852802194,0.21654248,804.17,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852802394,0.5,804.7,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852802591,0.21654248,804.17,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852802898,0.21654248,804.17,803.16,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754852802899,0.5,804.7,803.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852803098,0.21654248,804.17,803.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852803399,0.5,804.7,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852803599,0.2165317,804.17,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852803894,0.5,804.7,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852804094,0.21653237,804.17,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852804398,0.5,804.7,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852804694,0.21653237,804.17,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852804895,0.5,804.7,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852805197,0.21652968,804.19,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852805393,0.5,804.7,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852805594,0.5,804.7,803.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852805793,0.21652968,804.19,803.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852806098,0.5,804.7,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852806294,0.21652563,804.19,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852806494,0.5,804.7,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852806794,0.21652361,804.19,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852806993,0.5,804.7,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852807195,0.21652361,804.19,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852807598,0.5,804.7,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852807795,0.21652227,804.19,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852808097,0.5,804.7,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852808295,0.21652294,804.19,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852808498,0.5,804.7,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852808698,0.21652294,804.19,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852809000,0.5,804.7,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852809201,0.21652361,804.19,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852809495,0.5,804.7,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852809699,0.21652361,804.19,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852809993,0.5,804.7,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852810400,0.21652361,804.19,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852810694,0.5,804.7,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852810896,0.21652361,804.43,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852811199,0.21652361,804.43,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852811701,0.21652361,804.43,803.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852812802,0.21652361,804.43,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852814900,0.21652361,804.43,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852816901,0.21652361,804.43,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852817501,0.21652361,804.43,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852820607,0.21652361,804.43,803.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852821107,0.21652361,804.43,803.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852822602,0.21652361,804.43,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852823103,0.21652361,804.43,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852824806,0.21652361,804.43,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852826308,0.21652361,804.43,803.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852826806,0.21652361,804.43,803.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852829610,0.21652361,804.43,803.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852830412,0.21652361,804.43,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852831010,0.21652361,804.43,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852832616,0.21652361,804.43,803.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852835718,0.21652361,804.43,803.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852836717,0.21652361,804.43,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852837816,0.21652361,804.43,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852842420,0.21652361,804.43,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852843224,0.21652361,804.43,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852843626,0.21652361,804.43,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852844529,0.21652361,804.43,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852845630,0.21652361,804.43,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852847131,0.21652361,804.43,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852848728,0.21652361,804.43,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852849733,0.21652361,804.43,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852850735,0.21652361,804.43,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852851229,0.21652361,804.43,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852851834,0.21652361,804.43,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852852833,0.21652361,804.43,803.16,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754852852834,0.21652361,804.43,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852853337,0.21652361,804.43,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852853837,0.21652361,804.43,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852854534,0.21652361,804.43,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852856041,0.21652361,804.43,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852857136,0.21652361,804.43,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852857542,0.21652361,804.43,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852859044,0.21652361,804.43,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852859742,0.21652361,804.43,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852860142,0.21652361,804.43,803.16,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754852860143,0.21652361,804.43,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852862345,0.21652361,804.43,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852862845,0.21652361,804.43,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852866952,0.21652361,804.43,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852869652,0.21652361,804.43,803.16,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754852869653,0.21652361,804.43,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852870151,0.21652361,804.43,803.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852870651,0.21652361,804.43,803.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852871251,0.21652361,804.43,803.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852872153,0.21652361,804.43,803.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852872850,0.21652361,804.43,803.16,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754852873050,0.5,804.93,803.16,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754852873253,1.1189191,805.63,803.16,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754852873254,0.2165189,804.54,803.16,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754852876854,0.2165189,804.54,803.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852877654,0.2165189,804.54,803.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852879452,0.2165189,804.54,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852880552,0.2165189,804.54,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852881553,0.2165189,804.54,803.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852882158,0.2165189,804.54,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852882657,0.2165189,804.54,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852883760,0.2165189,804.54,803.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852884159,0.5,805.12,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852884360,0.21644012,804.63,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852884558,0.5,805.12,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852884758,0.21643002,804.63,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852885058,0.5,805.12,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852885262,0.2164132,804.63,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852885561,0.5,805.12,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852885762,0.2164132,804.63,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852886058,0.5,805.12,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852886463,0.21641455,804.63,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852886665,0.5,805.12,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852886864,0.21641455,804.63,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852887057,0.5,805.12,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852887261,0.5,805.12,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852887862,0.5,805.12,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852888362,0.21641656,804.81,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852888563,0.21641656,804.81,803.16,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754852888564,0.21641656,804.81,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852889564,0.21641656,804.81,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852890164,0.21641656,804.81,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852890563,0.21641656,804.81,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852892264,0.21641656,804.81,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852892666,0.21641656,804.81,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852893667,0.21641656,804.81,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852894566,0.21641656,804.81,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852895668,0.21641656,804.81,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852896764,0.21641656,804.81,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852897770,0.21641656,804.81,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852898270,0.21641656,804.81,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852898766,0.21641656,804.81,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852899270,0.21641656,804.81,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852900875,0.21641656,804.81,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852901977,0.21641656,804.81,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852903177,0.21641656,804.81,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852904574,0.21641656,804.81,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852905178,0.21641656,804.81,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852906375,0.21641656,804.81,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852906679,0.21641656,804.81,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852907279,0.21641656,804.81,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852907781,0.21641656,804.81,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852908177,0.21641656,804.81,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852908678,0.21641656,804.81,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852909278,0.21641656,804.81,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852909783,0.21641656,804.81,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852910380,0.21641656,804.81,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852910984,0.21641656,804.81,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852911381,0.21641656,804.81,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852911881,0.21641656,804.81,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852912387,0.21641656,804.81,803.37,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754852912388,0.21641656,804.81,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852912886,0.21641656,804.81,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852913590,0.21641656,804.81,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852914489,0.21641656,804.81,803.16,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754852914490,0.21641656,804.81,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852915086,0.21641656,804.81,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852915484,0.21641656,804.81,803.42,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754852915485,0.21641656,804.81,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852915986,0.21641656,804.81,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852916688,0.21641656,804.81,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852917090,0.21641656,804.81,803.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852917690,0.21641656,804.81,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852918188,0.21641656,804.81,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852918686,0.21641656,804.81,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852919891,0.21641656,804.81,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852920388,0.21641656,804.81,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852920892,0.21641656,804.81,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852921496,0.21641656,804.81,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852921897,0.21641656,804.81,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852922392,0.21641656,804.81,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852922892,0.21641656,804.81,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852923397,0.21641656,804.81,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852923997,0.21641656,804.81,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852924494,0.21641656,804.81,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852925600,0.21641656,804.81,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852926701,0.21641656,804.81,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852927098,0.21641656,804.81,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852927598,0.21641656,804.81,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852928104,0.21641656,804.81,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852928703,0.21641656,804.81,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852929203,0.21641656,804.81,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852930202,0.21641656,804.81,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852931405,0.21641656,804.81,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852931798,0.21641656,804.81,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852932402,0.21641656,804.81,804.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852932904,0.21641656,804.81,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852933606,0.21641656,804.81,804.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852934404,0.21641656,804.81,804.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852936503,0.21641656,804.81,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852937203,0.21641656,804.81,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852937508,0.21641656,804.81,804.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852938209,0.21641656,804.81,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852941306,0.21641656,804.81,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852941810,0.21641656,804.81,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852942510,0.21641656,804.81,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852942907,0.21641656,804.81,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852944408,0.21641656,804.81,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852945008,0.21641656,804.81,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852945511,0.21641656,804.81,803.69,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754852945512,0.21641656,804.81,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852946007,0.21641656,804.81,803.2,5.5961788]
["bitfinex-derivatives","BNBF0:USTF0",1754852946008,0.21641656,804.81,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852946508,0.21641656,804.81,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852947113,0.21641656,804.81,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852947509,0.21641656,804.81,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852950717,0.21641656,804.81,803.75,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754852951216,0.21641656,804.81,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852952320,0.21641656,804.81,803.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852952720,0.21641656,804.81,803.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852955322,0.21641656,804.81,803.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852957022,0.21641656,804.81,803.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852959525,0.21641656,804.81,803.16,0.21653439]
["bitfinex-derivatives","BNBF0:USTF0",1754852960724,0.21641656,804.81,803.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852961630,0.21641656,804.81,803.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852962628,0.21641656,804.81,803.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852963227,0.21641656,804.81,803.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852965325,0.21641656,804.81,803.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852965927,0.21641656,804.81,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852966929,0.21641656,804.81,803.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852969434,0.21641656,804.81,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852970433,0.21641656,804.81,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852971031,0.21641656,804.81,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852971536,0.21641656,804.81,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852972237,0.21641656,804.81,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852973337,0.21641656,804.81,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852974838,0.21641656,804.81,804.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852975337,0.21641656,804.81,803.19,5.5961788]
["bitfinex-derivatives","BNBF0:USTF0",1754852975338,0.21641656,804.81,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852975835,0.21641656,804.81,804.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852976936,0.21641656,804.81,804.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852977438,0.21641656,804.81,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852978040,0.21641656,804.81,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852979436,0.21641656,804.81,804.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852980040,0.21641656,804.81,804.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852980642,0.21641656,804.81,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852981641,0.21641656,804.81,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852984142,0.21641656,804.81,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852984741,0.21641656,804.81,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852985238,0.21641656,804.81,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852985738,0.21641656,804.81,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852986238,0.21641656,804.81,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852987339,0.21641656,804.81,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852987839,0.21641656,804.81,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852988539,0.21641656,804.81,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852988941,0.21641656,804.81,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852989943,0.21641656,804.81,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852990545,0.21641656,804.81,804.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852990946,0.21641656,804.81,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852991546,0.21641656,804.81,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852992642,0.21641656,804.81,804.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852994049,0.21641656,804.81,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852994548,0.21641656,804.81,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852995150,0.21641656,804.81,804.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852996144,0.21641656,804.81,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852996750,0.21641656,804.81,804.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852997750,0.21641656,804.81,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852998248,0.21641656,804.81,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852998748,0.21641656,804.81,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852999353,0.21641656,804.81,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754852999754,0.21641656,804.81,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853001451,0.21641656,804.81,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853001856,0.21641656,804.81,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853002456,0.21641656,804.81,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853002852,0.5,805.26,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853003053,0.5,805.44,804.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853003256,0.21635131,804.95,804.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853003456,0.5,805.44,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853003954,0.5,805.44,804.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853004257,0.21632979,805.14,804.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853004458,0.21632979,805.14,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853004958,0.21632979,805.14,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853005461,0.21632979,805.14,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853005954,0.21632979,805.14,804.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853007057,0.21632979,805.14,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853007662,0.21632979,805.14,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853008761,0.21632979,805.14,804.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853009661,0.21632979,805.14,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853011263,0.21632979,805.14,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853011863,0.21632979,805.14,803.75,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853011864,0.21632979,805.14,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853012364,0.21632979,805.14,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853012764,0.21632979,805.14,804.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853013761,0.21632979,805.14,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853014360,0.21632979,805.14,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853014963,0.21632979,805.14,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853015363,0.21632979,805.14,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853017066,0.21632979,805.14,804.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853017566,0.21632979,805.14,804.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853017960,0.21632979,805.14,804.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853018464,0.21632979,805.14,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853019067,0.21632979,805.14,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853019468,0.21632979,805.14,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853021070,0.21632979,805.14,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853022671,0.21632979,805.14,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853023167,0.21632979,805.14,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853023670,0.21632979,805.14,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853024672,0.21632979,805.14,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853025275,0.21632979,805.14,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853026770,0.21632979,805.14,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853027879,0.21632979,805.14,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853028874,0.21632979,805.14,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853029477,0.21632979,805.14,803.44,0.21634929]
["bitfinex-derivatives","BNBF0:USTF0",1754853029478,0.21632979,805.14,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853029974,0.21632979,805.14,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853032680,0.21632979,805.14,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853033478,0.21632979,805.14,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853034281,0.21632979,805.14,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853034578,0.21632979,805.14,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853035579,0.21632979,805.14,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853036081,0.21632979,805.14,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853036684,0.21632979,805.14,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853037183,0.21632979,805.14,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853037883,0.21632979,805.14,804.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853038780,0.21632979,805.14,804.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853039283,0.21632979,805.14,804.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853039979,0.21632979,805.14,804.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853040377,0.21632979,805.14,804.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853042882,0.21632979,805.14,804.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853043382,0.21632979,805.14,804.13,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853043383,0.21632979,805.14,804.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853044082,0.21632979,805.14,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853044481,0.21632979,805.14,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853044987,0.21632979,805.14,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853045486,0.21632979,805.14,804.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853047186,0.5,805.81,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853047384,0.82131508,805.8,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853047582,0.21625921,805.27,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853047785,0.5,805.81,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853047984,0.21625585,805.29,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853048183,0.5,805.81,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853048482,0.82113745,805.8,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853048685,0.82113745,805.79,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853048889,0.82113745,805.78,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853049186,0.5,805.81,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853049387,0.82099488,805.8,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853049583,0.2162572,805.41,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853049788,0.2162572,805.41,804.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853050190,0.2162572,805.41,804.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853050686,0.2162572,805.41,804.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853051785,0.2162572,805.41,804.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853052487,0.2162572,805.41,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853053988,0.2162572,805.41,804.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853054391,0.2162572,805.41,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853057092,0.2162572,805.41,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853057993,0.2162572,805.41,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853058491,0.2162572,805.41,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853063394,0.2162572,805.41,804.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853063998,0.2162572,805.41,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853064293,0.2162572,805.41,804.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853065797,0.2162572,805.41,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853067098,0.2162572,805.41,804.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853067901,0.2162572,805.41,804.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853068398,0.2162572,805.41,804.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853068899,0.2162572,805.41,804.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853070599,0.2162572,805.41,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853071600,0.2162572,805.41,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853073106,0.2162572,805.41,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853073607,0.2162572,805.41,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853075202,0.2162572,805.41,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853075801,0.2162572,805.41,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853076706,0.2162572,805.41,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853077802,0.2162572,805.41,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853078308,0.2162572,805.41,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853080509,0.2162572,805.41,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853081508,0.2162572,805.41,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853083014,0.2162572,805.41,804.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853084709,0.2162572,805.41,804.13,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853084710,0.2162572,805.41,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853085112,0.2162572,805.41,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853085619,0.2162572,805.41,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853088117,0.2162572,805.41,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853088720,0.2162572,805.41,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853090220,0.2162572,805.41,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853091722,0.2162572,805.41,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853092925,0.2162572,805.41,804.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853094422,0.2162572,805.41,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853096429,0.2162572,805.41,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853097130,0.2162572,805.41,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853097525,0.2162572,805.41,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853099628,0.2162572,805.41,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853100233,0.2162572,805.41,804.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853100736,0.2162572,805.41,804.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853101237,0.2162572,805.41,804.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853101739,0.2162572,805.41,804.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853102934,0.2162572,805.41,803.89,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853102935,0.2162572,805.41,804.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853103439,0.2162572,805.41,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853105337,0.2162572,805.41,804.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853107038,0.2162572,805.41,804.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853108542,0.2162572,805.41,804.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853109546,0.2162572,805.41,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853110549,0.2162572,805.41,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853111644,0.2162572,805.41,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853112748,0.2162572,805.41,804.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853113249,0.2162572,805.41,804.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853114049,0.2162572,805.41,804.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853117246,0.2162572,805.41,804.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853123057,0.2162572,805.41,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853123960,0.2162572,805.41,804.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853125159,0.2162572,805.41,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853127358,0.2162572,805.41,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853127755,0.2162572,805.41,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853132962,0.2162572,805.41,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853134466,0.2162572,805.41,804.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853137074,0.2162572,805.41,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853141172,0.2162572,805.41,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853143277,0.2162572,805.41,804.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853146874,0.2162572,805.41,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853149980,0.2162572,805.41,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853150978,0.2162572,805.41,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853153181,0.2162572,805.41,804.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853153581,0.2162572,805.41,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853154280,0.2162572,805.41,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853156785,0.2162572,805.41,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853157285,0.2162572,805.41,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853158786,0.2162572,805.41,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853159886,0.2162572,805.41,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853161388,0.2162572,805.41,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853162890,0.2162572,805.41,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853163590,0.2162572,805.41,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853163990,0.2162572,805.41,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853164594,0.2162572,805.41,804.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853165193,0.2162572,805.41,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853165589,0.2162572,805.41,804.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853166195,0.2162572,805.41,804.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853167590,0.2162572,805.41,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853168292,0.2162572,805.41,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853169193,0.2162572,805.41,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853169695,0.2162572,805.41,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853170192,0.2162572,805.41,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853172393,0.2162572,805.41,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853172893,0.2162572,805.41,804.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853173999,0.2162572,805.41,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853175002,0.2162572,805.41,803.75,5.5961788]
["bitfinex-derivatives","BNBF0:USTF0",1754853175003,0.2162572,805.41,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853175997,0.2162572,805.41,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853177002,0.2162572,805.41,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853178101,0.2162572,805.41,804.17,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853178102,0.2162572,805.41,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853180402,0.2162572,805.41,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853180698,0.2162572,805.41,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853182201,0.2162572,805.41,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853182798,0.2162572,805.41,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853183500,0.2162572,805.41,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853184001,0.2162572,805.41,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853184902,0.2162572,805.41,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853186399,0.2162572,805.41,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853187104,0.2162572,805.41,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853187601,0.2162572,805.41,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853188002,0.2162572,805.41,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853188507,0.2162572,805.41,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853190707,0.2162572,805.41,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853192203,0.2162572,805.41,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853193806,0.2162572,805.41,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853194804,0.2162572,805.41,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853196309,0.2162572,805.41,804.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853196911,0.2162572,805.41,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853199610,0.2162572,805.41,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853202211,0.2162572,805.41,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853203211,0.2162572,805.41,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853204212,0.2162572,805.41,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853205811,0.2162572,805.41,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853206307,0.2162572,805.41,804.16,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853206308,0.2162572,805.41,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853206807,0.2162572,805.41,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853209414,0.2162572,805.41,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853210016,0.2162572,805.41,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853210718,0.2162572,805.41,804.23,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853211613,0.2162572,805.41,803.7,0.21629214]
["bitfinex-derivatives","BNBF0:USTF0",1754853212414,0.2162572,805.41,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853212917,0.2162572,805.41,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853213519,0.2162572,805.41,804.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853214521,0.2162572,805.41,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853215018,0.2162572,805.41,803.9,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853215521,0.2162572,805.41,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853216017,0.2162572,805.41,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853217022,0.2162572,805.41,804.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853218518,0.2162572,805.41,803.7,0.21629214]
["bitfinex-derivatives","BNBF0:USTF0",1754853218519,0.2162572,805.41,804.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853219025,0.2162572,805.41,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853219725,0.2162572,805.41,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853220224,0.2162572,805.41,804.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853220724,0.2162572,805.41,804.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853221224,0.2162572,805.41,804.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853222422,0.2162572,805.41,804.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853224326,0.2162572,805.41,804.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853225527,0.5,805.35,804.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853225823,0.5,805.35,804.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853226426,0.5,805.35,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853226923,0.5,805.35,804.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853227424,0.5,805.35,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853229127,0.5,805.35,804.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853230033,0.5,805.35,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853232634,0.5,805.35,804.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853233130,0.5,805.35,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853233633,0.5,805.35,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853234133,0.5,805.35,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853234732,0.5,805.35,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853235737,0.5,805.35,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853236440,0.5,805.35,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853236844,0.5,805.35,804.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853237343,0.5,805.35,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853237943,0.5,805.35,804.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853239543,0.5,805.35,804.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853239942,0.5,805.35,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853241044,0.5,805.35,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853241544,0.5,805.35,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853242043,0.5,805.35,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853242541,0.5,805.35,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853243243,0.5,805.35,804.13,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853243244,0.5,805.35,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853243642,0.5,805.35,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853247244,0.5,805.35,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853247851,0.5,805.35,804.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853249852,0.21625451,805.29,804.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853250350,0.21625451,805.29,804.47,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853251148,0.21625451,805.29,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853251346,0.21625451,805.29,804.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853251948,0.21625451,805.29,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853252952,0.21625451,805.29,804.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853253455,0.21625451,805.29,804.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853257258,0.21625451,805.29,804.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853257659,0.21625451,805.29,804.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853260258,0.21625451,805.29,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853260861,0.21625451,805.29,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853261862,0.21625451,805.29,804.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853263062,0.21625451,805.29,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853263362,0.21625451,805.29,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853264365,0.21625451,805.29,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853266566,0.21625451,805.29,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853266970,0.21625451,805.29,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853267471,0.5,805.22,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853269673,0.5,805.22,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853270770,0.11434728,805.22,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853271071,0.21626056,805.41,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853271373,0.21626056,805.41,804.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853271567,0.5,805.3,804.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853271769,0.5,805.3,804.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853272770,0.5,805.3,804.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853273172,0.5,805.3,804.4,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853273980,0.5,805.3,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853274777,0.5,805.3,804.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853276877,0.5,805.3,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853277577,0.5,805.3,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853278375,0.5,805.3,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853279578,0.5,805.3,804.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853279978,0.5,805.3,804.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853280278,0.348,805.32,804.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853280675,0.5,805.34,804.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853281176,0.348,805.32,804.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853281478,0.5,805.34,804.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853283175,0.5,805.34,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853284678,0.5,805.34,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853285478,0.348,805.32,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853285781,0.5,805.34,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853286880,0.5,805.34,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853287282,0.5,805.34,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853288387,0.5,805.34,804.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853288785,0.5,805.34,804.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853289787,0.21626056,805.41,804.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853290082,0.21626056,805.41,804.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853290882,0.5,805.35,804.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853291086,0.5,805.35,804.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853293088,0.5,805.35,804.58,6.7154146]
["bitfinex-derivatives","BNBF0:USTF0",1754853293785,0.5,805.35,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853294188,0.5,805.35,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853294689,0.5,805.35,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853295090,0.5,805.35,804.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853296592,0.5,805.35,804.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853297195,0.5,805.35,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853297696,0.5,805.35,804.29,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853297895,0.5,805.35,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853298296,0.5,805.35,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853300401,0.5,805.35,804.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853301301,0.5,805.35,804.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853301804,0.5,805.35,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853302401,0.5,805.35,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853302904,0.5,805.35,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853304101,0.5,805.35,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853305002,0.5,805.35,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853306006,0.5,805.35,804.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853306507,0.5,805.35,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853307102,0.5,805.35,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853307607,0.5,805.35,804.09,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853307608,0.5,805.35,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853310205,0.5,805.35,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853310708,0.5,805.35,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853311809,0.5,805.35,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853312909,0.5,805.35,804.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853313809,0.5,805.35,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853314909,0.5,805.35,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853317007,0.5,805.35,804.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853317911,0.21621286,805.53,804.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853318212,0.21621286,805.53,804.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853318608,0.5,805.51,804.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853319108,0.5,805.51,804.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853321113,0.5,805.51,804.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853322913,0.5,805.51,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853323215,0.5,805.51,804.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853324418,0.5,805.51,804.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853324918,0.5,805.51,804.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853326417,0.5,805.51,804.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853327013,0.5,805.51,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853328514,0.5,805.51,804.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853329019,0.5,805.51,804.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853331019,0.5,805.51,804.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853333221,0.5,805.51,804.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853333722,0.5,805.51,804.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853334225,0.5,805.51,804.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853336919,0.5,805.51,804.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853337423,0.5,805.51,804.69,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853337424,0.5,805.51,804.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853339423,0.5,805.51,804.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853340021,0.5,805.51,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853340726,0.5,805.51,804.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853341129,0.5,805.51,804.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853342727,0.5,805.51,804.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853343728,0.5,805.51,804.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853344724,0.5,805.51,804.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853346829,0.5,805.51,804.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853347427,0.5,805.51,804.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853350127,0.5,805.51,804.16,5.5961788]
["bitfinex-derivatives","BNBF0:USTF0",1754853350128,0.5,805.51,804.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853350427,0.5,805.51,804.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853351431,0.5,805.51,804.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853352632,0.5,805.51,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853353537,0.5,805.51,805.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853355945,0.15425465,805.53,805.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853356145,0.83807527,806.32,805.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853356444,0.83807527,806.32,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853356643,0.5,805.51,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853357240,0.5,805.51,805.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853358242,0.5,805.51,804.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853359247,0.5,805.51,804.68,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853359248,0.5,805.51,804.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853359748,0.5,805.51,804.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853361447,0.5,805.51,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853361946,0.5,805.51,804.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853363448,0.5,805.51,804.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853367251,0.5,805.51,804.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853367750,0.5,805.51,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853368146,0.5,805.51,804.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853377457,0.5,805.51,805.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853383163,0.5,805.51,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853383663,0.5,805.51,805.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853385258,0.5,805.51,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853385758,0.5,805.51,805.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853386761,0.5,805.51,805.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853387463,0.5,805.51,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853388960,0.5,805.51,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853389558,0.5,805.51,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853391961,0.5,805.51,804.74,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853391962,0.5,805.51,804.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853392664,0.5,805.51,804.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853393162,0.5,805.51,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853393565,0.5,805.51,805.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853395866,0.5,805.51,805.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853396262,0.5,805.51,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853397462,0.5,805.51,804.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853399469,0.5,805.51,804.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853400365,0.5,805.51,804.63,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853400366,0.5,805.51,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853400966,0.5,805.51,804.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853401470,0.5,805.51,804.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853402172,0.5,805.51,804.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853405674,0.5,805.51,804.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853407178,0.5,805.51,804.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853409878,0.5,805.51,804.66,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853409879,0.5,805.51,804.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853410573,0.5,805.51,804.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853410876,0.5,805.51,804.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853411976,0.5,805.51,804.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853412878,0.5,805.51,804.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853413578,0.5,805.51,804.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853413881,0.5,805.51,804.3,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853414584,0.5,805.51,804.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853417579,0.5,805.51,804.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853418078,0.5,805.51,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853418677,0.5,805.51,804.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853422882,0.5,805.51,804.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853423284,0.5,805.51,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853423784,0.5,805.51,804.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853424285,0.5,805.51,804.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853425888,0.5,805.51,804.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853426983,0.1125055,805.51,804.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853427189,0.21622965,805.62,804.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853427389,0.21622965,805.62,805.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853427890,0.21622965,805.62,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853427891,0.5,805.53,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853430091,0.5,805.53,805.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853431085,0.5,805.53,805.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853431586,0.5,805.53,804.87,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853431587,0.5,805.53,805.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853432590,0.5,805.53,805.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853433289,0.5,805.53,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853434192,0.5,805.53,805.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853434693,0.5,805.53,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853436194,0.5,805.53,805.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853437290,0.5,805.53,804.82,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853437594,0.5,805.53,804.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853437791,0.5,805.53,804.37,5.5961788]
["bitfinex-derivatives","BNBF0:USTF0",1754853438690,0.5,805.53,804.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853438894,0.5,805.53,804.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853439492,0.5,805.53,804.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853441593,0.262,805.56,804.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853442497,0.262,805.56,804.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853442894,0.5,805.56,804.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853443095,0.5,805.56,804.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853444594,0.5,805.56,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853446197,0.5,805.56,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853446606,0.5,805.56,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853447100,0.5,805.56,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853447703,0.5,805.56,804.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853448906,0.5,805.56,804.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853449208,0.5,805.56,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853450003,0.5,805.37,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853451302,0.5,805.37,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853453011,0.5,805.37,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853453511,0.5,805.37,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853455615,0.5,805.37,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853457112,0.5,805.37,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853457615,0.5,805.37,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853458012,0.5,805.37,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853459118,0.5,805.37,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853461217,0.5,805.37,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853462720,0.5,805.37,804.56,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853463521,0.5,805.37,804.07,0.21620144]
["bitfinex-derivatives","BNBF0:USTF0",1754853465215,0.26,805.36,804.07,0.21620144]
["bitfinex-derivatives","BNBF0:USTF0",1754853468721,0.26,805.36,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853469625,0.26,805.36,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853469922,0.5,805.37,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853470624,0.5,805.37,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853471125,0.5,805.37,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853471626,0.5,805.37,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853472725,0.5,805.37,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853473225,0.5,805.37,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853473725,0.5,805.37,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853474225,0.262,805.3,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853474429,0.262,805.3,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853474826,0.5,805.3,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853475432,0.5,805.3,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853476432,0.5,805.3,804.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853476832,0.5,805.3,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853477430,0.5,805.3,804.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853478033,0.5,805.3,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853479434,0.5,805.3,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853479934,0.5,805.3,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853480633,0.5,805.3,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853481138,0.5,805.3,804.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853481634,0.5,805.3,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853482135,0.5,805.3,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853482737,0.5,805.3,804.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853483236,0.5,805.3,804.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853484738,0.5,805.3,804.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853485334,0.5,805.3,804.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853486536,0.5,805.3,804.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853487440,0.5,805.3,804.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853487641,0.5,805.07,804.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853487941,0.5,805.07,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853488642,0.5,805.07,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853489242,0.5,805.07,804.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853490142,0.5,805.07,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853491041,0.5,805.07,804.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853492643,0.5,805.07,804.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853493243,0.5,805.07,804.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853494245,0.5,805.07,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853495245,0.5,805.07,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853495747,0.5,805.07,804.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853496346,0.5,805.07,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853497444,0.5,805.07,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853498347,0.5,805.07,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853498849,0.5,805.07,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853499349,0.5,805.07,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853499947,0.5,805.07,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853500748,0.5,805.07,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853500947,0.5,805.07,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853501554,0.5,805.07,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853502554,0.5,805.07,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853503054,0.5,805.07,804.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853503653,0.5,805.07,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853504054,0.5,805.07,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853505655,0.5,805.07,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853506754,0.5,805.07,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853507458,0.5,805.07,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853507654,0.5,805.07,804.07,0.21620144]
["bitfinex-derivatives","BNBF0:USTF0",1754853511867,0.5,805.07,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853512469,0.5,805.26,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853512969,0.5,805.26,804.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853513365,0.5,805.26,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853514571,0.5,805.26,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853515670,0.5,805.26,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853517473,0.5,805.26,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853518074,0.5,805.26,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853519671,0.5,805.26,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853521178,0.5,805.26,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853521778,0.5,805.26,804.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853522375,0.5,805.26,804.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853522778,0.5,805.26,804.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853523280,0.5,805.26,804.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853524376,0.5,805.26,804.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853526384,0.5,805.26,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853527382,0.5,805.26,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853527989,0.5,805.26,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853528690,0.5,805.26,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853529185,0.5,805.26,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853529585,0.5,805.26,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853531083,0.5,805.26,804.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853531584,0.5,805.26,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853533185,0.5,805.26,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853536389,0.5,805.26,804.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853537393,0.5,805.26,804.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853539894,0.5,805.26,804.45,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853540797,0.5,805.26,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853545700,0.5,805.26,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853546696,0.5,805.26,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853547204,0.5,805.26,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853548900,0.5,805.26,804.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853550002,0.5,805.26,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853554003,0.5,805.26,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853555704,0.5,805.26,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853556105,0.5,805.26,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853556707,0.5,805.26,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853557207,0.5,805.26,804.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853557809,0.5,805.26,804.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853558807,0.5,805.26,804.45,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853558808,0.5,805.26,804.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853559212,0.5,805.26,804.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853562312,0.5,805.26,804.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853563013,0.5,805.26,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853564013,0.5,805.26,804.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853564511,0.5,805.26,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853565611,0.5,805.26,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853566115,0.5,805.26,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853566516,0.5,805.26,804.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853567519,0.5,805.26,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853568218,0.5,805.26,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853568815,0.5,805.26,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853569619,0.5,805.26,804.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853570216,0.5,805.26,804.38,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853570217,0.5,805.26,804.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853572822,0.5,805.26,804.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853581626,0.5,805.26,804.09,5.5961788]
["bitfinex-derivatives","BNBF0:USTF0",1754853582530,0.5,805.26,804.07,0.21620144]
["bitfinex-derivatives","BNBF0:USTF0",1754853590538,0.5,805.26,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853591637,0.21622965,805.62,804.07,0.21620144]
["bitfinex-derivatives","BNBF0:USTF0",1754853591638,0.21622965,805.62,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853592134,0.21622965,805.62,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853592538,0.5,805.2,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853593234,0.5,805.2,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853593736,0.5,805.2,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853594237,0.5,805.2,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853594637,0.5,805.2,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853595234,0.5,805.2,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853595733,0.5,805.2,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853596141,0.5,805.2,804.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853596738,0.5,805.2,804.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853597339,0.5,805.2,804.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853597839,0.5,805.2,804.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853598340,0.5,805.2,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853598740,0.5,805.2,804.17,0.2163029]
["bitfinex-derivatives","BNBF0:USTF0",1754853598741,0.5,805.2,804.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853599440,0.5,805.2,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853599841,0.5,805.2,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853600937,0.5,805.2,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853601538,0.5,805.2,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853601936,0.5,805.2,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853602441,0.5,805.2,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853604543,0.5,805.2,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853605045,0.5,805.2,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853605645,0.5,805.2,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853606141,0.5,805.2,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853606647,0.5,805.2,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853607748,0.5,805.2,804.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853609248,0.5,805.2,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853610246,0.5,805.2,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853610950,0.5,805.2,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853611852,0.5,805.2,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853612453,0.5,805.2,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853612949,0.5,805.2,804.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853613453,0.5,805.2,804.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853613848,0.5,805.2,804.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853615555,0.5,805.2,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853615955,0.5,805.2,804.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853616456,0.5,805.2,804.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853617554,0.5,805.2,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853617953,0.5,805.2,804.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853618558,0.5,805.2,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853619257,0.5,805.2,804.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853619659,0.5,805.2,804.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853620155,0.5,805.2,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853620559,0.5,805.2,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853621056,0.5,805.2,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853621761,0.5,805.2,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853622359,0.5,805.2,804.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853622762,0.5,805.2,804.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853623157,0.5,805.2,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853623662,0.5,805.2,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853624362,0.5,805.2,804.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853625261,0.5,805.2,804.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853625764,0.5,805.2,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853626466,0.5,805.2,804.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853626962,0.5,805.2,804.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853627168,0.5,805.2,804.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853627763,0.5,805.2,804.17,0.2163029]
["bitfinex-derivatives","BNBF0:USTF0",1754853627764,0.5,805.2,804.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853627964,0.262,805.18,804.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853628169,0.262,805.18,804.17,0.2163029]
["bitfinex-derivatives","BNBF0:USTF0",1754853634375,0.262,805.18,804.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853635474,0.262,805.18,804.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853638173,0.5,805.2,804.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853638678,0.5,805.2,804.17,3.0143923]
["bitfinex-derivatives","BNBF0:USTF0",1754853639079,0.5,805.2,804.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853639574,0.5,805.2,804.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853640077,0.5,805.2,804.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853640777,0.5,805.2,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853642375,0.5,805.2,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853643884,0.5,805.2,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853644483,0.5,805.2,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853644884,0.5,805.2,804.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853647687,0.5,805.2,804.17,3.0143923]
["bitfinex-derivatives","BNBF0:USTF0",1754853648092,0.5,805.2,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853648591,0.5,805.2,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853649088,0.5,805.2,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853650788,0.5,805.2,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853653294,0.5,805.2,804.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853655196,0.5,805.2,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853655395,0.262,805.2,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853656191,0.262,805.2,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853657396,0.262,805.2,804.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853658398,0.262,805.2,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853658799,0.262,805.2,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853659398,0.262,805.2,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853660897,0.262,805.2,804.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853661401,0.262,805.2,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853662603,0.262,805.2,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853663004,0.262,805.2,804.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853664501,0.262,805.2,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853665300,0.262,805.2,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853667802,0.262,805.2,804.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853668304,0.262,805.2,804.05,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754853669405,0.5,804.91,804.05,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754853679615,0.5,804.91,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853680309,0.5,804.91,804.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853680714,0.5,804.91,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853681210,0.5,804.91,804.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853682415,0.5,804.91,804.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853683414,0.5,804.91,804.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853683809,0.5,804.91,804.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853684413,0.5,804.91,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853684814,0.5,804.91,804.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853686616,0.5,804.91,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853687421,0.5,804.91,804.05,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754853687422,0.5,804.91,804.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853687917,0.5,804.91,804.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853689022,0.5,804.91,803.83,0.21640042]
["bitfinex-derivatives","BNBF0:USTF0",1754853692623,0.5,804.74,803.83,0.21640042]
["bitfinex-derivatives","BNBF0:USTF0",1754853703242,0.5,804.74,803.98,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853703639,0.21629282,805.24,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853704242,0.5,804.73,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853704842,0.5,804.73,804.01,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853704843,0.5,804.73,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853705342,0.5,804.73,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853706744,0.5,804.73,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853707346,0.5,804.73,804.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853708348,0.5,804.73,804.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853708845,0.5,804.73,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853709445,0.5,804.73,804.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853710352,0.5,804.73,804.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853712548,0.5,804.73,804.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853713651,0.21629282,805.24,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853714053,0.21629282,805.24,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853714352,0.5,804.74,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853714552,0.5,804.74,804.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853715053,0.5,804.74,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853716053,0.5,804.74,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853717752,0.5,804.74,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853718155,0.5,804.74,804.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853719358,0.5,804.74,804.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853720458,0.5,804.74,803.91,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853720959,0.5,804.74,803.83,0.21640042]
["bitfinex-derivatives","BNBF0:USTF0",1754853753280,0.5,804.56,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853753474,0.5,804.56,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853753874,0.5,804.56,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853754379,0.5,804.56,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853755381,0.5,804.56,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853756477,0.5,804.56,803.63,0.21647782]
["bitfinex-derivatives","BNBF0:USTF0",1754853762685,0.5,805.12,803.63,0.21647782]
["bitfinex-derivatives","BNBF0:USTF0",1754853762988,0.348,804.92,803.63,0.21647782]
["bitfinex-derivatives","BNBF0:USTF0",1754853763590,0.5,804.84,803.63,0.21647782]
["bitfinex-derivatives","BNBF0:USTF0",1754853764087,0.5,805.08,803.63,0.21647782]
["bitfinex-derivatives","BNBF0:USTF0",1754853764287,0.348,805.05,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853765287,0.348,805.05,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853765491,0.5,805.08,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853765695,0.5,805.08,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853765891,0.5,805.21,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853766291,0.5,805.21,804.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853767394,0.5,805.21,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853768393,0.5,805.21,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853769396,0.5,805.21,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853770598,0.5,805.21,804.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853771499,0.5,805.21,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853771999,0.5,805.21,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853772699,0.5,805.21,804.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853773498,0.5,805.21,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853774801,0.5,805.21,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853775799,0.5,805.21,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853776200,0.5,805.21,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853777402,0.5,805.21,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853778305,0.5,805.21,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853779307,0.5,805.21,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853781409,0.5,805.21,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853782609,0.5,805.21,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853783506,0.5,805.21,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853784511,0.5,805.21,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853785709,0.5,805.21,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853786605,0.5,805.21,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853787605,0.5,805.21,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853788109,0.5,805.21,804.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853788606,0.5,805.21,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853789706,0.5,805.21,804.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853791307,0.5,805.21,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853792410,0.5,805.21,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853794414,0.5,805.21,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853801616,0.5,805.21,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853802215,0.5,805.21,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853802618,0.5,805.21,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853803216,0.5,805.21,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853804315,0.5,805.21,804.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853805816,0.5,805.21,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853808520,0.5,805.21,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853809424,0.5,805.21,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853810426,0.5,805.21,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853811625,0.5,805.21,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853812524,0.5,805.21,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853813225,0.5,805.21,804.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853813627,0.5,805.21,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853814230,0.5,805.21,803.75,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853814231,0.5,805.21,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853814725,0.5,805.21,804.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853815125,0.5,805.21,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853815629,0.5,805.21,804.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853816127,0.5,805.21,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853816731,0.5,805.21,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853817429,0.5,805.21,804.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853817729,0.5,805.21,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853818233,0.5,805.21,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853819534,0.5,805.21,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853820432,0.5,805.21,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853821435,0.5,805.21,804.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853822536,0.5,805.21,804.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853823137,0.21629282,805.24,804.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853823537,0.21629282,805.24,804.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853823936,0.5,805.1,804.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853824134,0.5,805.1,804.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853824536,0.5,805.1,804.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853825534,0.5,805.1,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853827633,0.5,805.1,804.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853831741,0.5,805.1,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853832343,0.5,805.1,804.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853832841,0.5,805.1,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853833237,0.21629282,805.24,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853833440,0.21629282,805.24,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853834041,0.5,805.19,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853834537,0.5,805.19,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853835136,0.5,805.19,804.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853837542,0.5,805.19,804.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853838038,0.5,805.19,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853838641,0.5,805.19,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853839644,0.5,805.19,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853840345,0.5,805.19,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853841846,0.5,805.19,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853842843,0.5,805.19,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853843446,0.5,805.19,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853843842,0.5,805.19,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853844547,0.5,805.19,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853844843,0.5,805.19,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853845447,0.5,805.19,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853846444,0.5,805.19,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853846948,0.5,805.19,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853847547,0.5,805.19,804.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853847745,0.21626593,805.34,804.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853847946,0.21626593,805.34,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853848751,0.5,805.27,804.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853851650,0.5,805.27,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853852752,0.5,805.27,804.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853856355,0.5,805.27,804.14,5.5961788]
["bitfinex-derivatives","BNBF0:USTF0",1754853856356,0.5,805.27,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853857756,0.5,805.27,803.97,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853857757,0.5,805.27,804.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853858258,0.5,805.27,804.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853861461,0.5,805.27,804.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853861958,0.5,805.27,804.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853863062,0.5,805.27,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853864064,0.5,805.27,803.91,6.7154146]
["bitfinex-derivatives","BNBF0:USTF0",1754853864661,0.5,805.27,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853865062,0.5,805.27,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853865563,0.5,805.27,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853866064,0.5,805.27,803.63,0.21647782]
["bitfinex-derivatives","BNBF0:USTF0",1754853866065,0.5,805.27,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853866565,0.5,805.27,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853867272,0.5,805.27,803.63,0.21647782]
["bitfinex-derivatives","BNBF0:USTF0",1754853870273,0.5,805.27,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853870774,0.5,805.27,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853871372,0.5,805.27,804.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853871775,0.5,805.27,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853872274,0.5,805.27,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853873478,0.5,805.27,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853873974,0.5,805.27,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853874273,0.262,805.23,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853874877,0.5,805.21,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853875475,0.5,805.21,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853876176,0.5,805.21,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853876473,0.5,805.21,804.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853877578,0.5,805.21,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853878180,0.5,805.21,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853879176,0.5,805.21,804.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853879680,0.5,805.21,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853881779,0.5,805.21,804.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853882778,0.5,805.21,804.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853883484,0.5,805.21,804.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853884480,0.5,805.21,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853885583,0.5,805.21,804.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853887080,0.5,805.21,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853887581,0.5,805.21,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853887985,0.5,805.21,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853888687,0.5,805.21,804.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853889685,0.5,805.21,804.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853890186,0.5,805.21,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853890889,0.5,805.21,804.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853891189,0.5,805.21,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853891690,0.5,805.21,804.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853893292,0.5,805.21,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853893792,0.5,805.21,804.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853894994,0.5,805.21,804.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853895293,0.5,805.21,804.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853895792,0.5,805.21,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853896291,0.5,805.21,804.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853896897,0.5,805.21,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853897395,0.5,805.21,804.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853898496,0.5,805.21,804.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853899496,0.5,805.21,804.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853899999,0.5,805.21,804.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853900497,0.5,805.21,804.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853901700,0.5,805.21,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853902198,0.5,805.21,804.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853904200,0.5,805.21,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853905804,0.5,805.21,804.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853908104,0.5,805.21,804.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853908704,0.5,805.21,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853909001,0.5,805.21,804.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853909500,0.5,805.21,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853910103,0.5,805.21,804.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853910703,0.5,805.21,804.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853911204,0.5,805.21,804.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853911801,0.5,805.21,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853913204,0.5,805.21,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853914204,0.5,805.21,804.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853915404,0.5,805.21,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853915908,0.5,805.21,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853916407,0.5,805.21,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853917409,0.5,805.21,804.31,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853918109,0.5,805.21,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853922513,0.5,805.21,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853923215,0.5,805.21,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853923710,0.5,805.21,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853925110,0.5,805.21,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853925609,0.5,805.21,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853926315,0.5,805.21,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853927215,0.5,805.21,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853927818,0.5,805.21,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853928415,0.5,805.21,804.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853929918,0.5,805.21,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853931322,0.5,805.21,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853933028,0.5,805.21,804.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853934526,0.5,805.21,804.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853936130,0.5,805.21,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853937131,0.5,805.21,804.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853937643,0.5,805.21,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853940730,0.5,805.21,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853941832,0.5,805.21,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853943934,0.5,805.21,804.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853944932,0.5,805.21,804.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853947632,0.5,805.21,804.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853949632,0.5,805.21,804.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853958043,0.5,805.21,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853960552,0.5,805.21,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853962145,0.5,805.21,804.26,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853962644,0.5,805.03,804.26,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853962845,0.5,805.03,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853963148,0.5,805.03,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853964248,0.5,805.03,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853965349,0.5,805.03,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853967447,0.5,805.03,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853968251,0.5,805.03,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853968653,0.5,805.03,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853971149,0.5,805.03,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853972257,0.5,805.03,804.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853972757,0.5,805.03,804.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853974256,0.5,805.03,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853975358,0.5,805.03,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853976860,0.5,805.03,804.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853977657,0.5,805.03,804.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853977967,0.5,805.03,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853979057,0.5,805.03,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853981057,0.5,805.03,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853983165,0.5,805.03,804.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853984161,0.5,805.03,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853986769,0.5,805.03,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853987371,0.5,805.03,804.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853987772,0.5,805.03,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853991074,0.5,805.03,804.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853991476,0.5,805.03,804.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853993074,0.5,805.03,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853994278,0.5,805.03,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853995177,0.5,805.03,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853997173,0.5,805.03,804.18,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754853997174,0.5,805.03,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853997877,0.5,805.03,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853998778,0.5,805.03,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754853999375,0.5,805.03,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854000278,0.5,805.03,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854001378,0.5,805.03,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854004076,0.5,805.03,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854004579,0.5,805.03,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854006184,0.5,805.03,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854007076,0.5,805.03,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854007681,0.5,805.03,804.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854008682,0.5,805.03,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854009784,0.5,805.03,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854010184,0.5,805.03,804.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854011282,0.5,805.03,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854011486,0.5,805.21,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854011981,0.5,805.21,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854012383,0.5,805.21,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854013382,0.5,805.21,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854014482,0.5,805.21,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854014986,0.5,805.21,804.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854015387,0.5,805.21,804.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854016487,0.5,805.21,804.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854016989,0.5,805.21,804.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854017586,0.5,805.21,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854018089,0.5,805.21,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854018591,0.5,805.21,804.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854019090,0.5,805.21,804.15,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854019292,0.5,805.21,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854020697,0.5,805.21,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854021793,0.5,804.98,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854022396,0.5,804.98,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854023193,0.5,804.98,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854027499,0.5,804.98,804.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854028402,0.5,804.98,804.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854029001,0.5,804.98,804.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854029499,0.5,804.98,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854030600,0.5,804.98,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854032307,0.5,804.98,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854032901,0.21629483,805.45,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854033302,0.21629483,805.45,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854033702,0.5,804.98,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854037808,0.5,804.98,804.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854042809,0.21629483,805.45,804.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854043008,0.21629483,805.45,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854043608,0.471,804.98,804.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854046813,0.471,804.98,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854047818,0.471,804.98,804.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854049222,0.471,804.98,804.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854049723,0.471,804.98,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854050324,0.362,804.98,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854051830,0.362,804.98,804.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854052628,0.472,804.98,804.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854052833,0.21629483,805.45,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854053732,0.383,805.12,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854053931,0.383,805.12,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854054733,0.273,805.12,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854055535,0.273,805.12,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854057538,0.273,805.12,804.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854059537,0.382,805.12,804.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854060039,0.273,805.12,804.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854062941,0.273,805.12,804.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854063446,0.273,805.12,804.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854065045,0.382,805.12,804.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854065245,0.5,805.06,804.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854065444,0.274,805.01,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854067447,0.274,805.01,804.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854068648,0.274,805.01,804.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854069547,0.274,805.01,804.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854071852,0.274,805.01,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854072348,0.274,805.01,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854072649,0.274,805.01,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854073151,0.274,805.01,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854075350,0.274,805.01,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854076550,0.274,805.01,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854077451,0.274,805.01,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854078454,0.274,805.01,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854083556,0.21630357,805.04,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854087861,0.21630357,805.04,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854088558,0.21630357,805.04,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854089361,0.21630357,805.04,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854089858,0.21630357,805.04,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854090457,0.21630357,805.04,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854091965,0.21630357,805.04,804.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854093471,0.21630357,805.04,804.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854096277,0.21630357,805.04,804.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854096774,0.21630357,805.04,804.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854097277,0.21630357,805.04,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854097773,0.21630357,805.04,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854098178,0.21630357,805.04,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854098873,0.21630357,805.04,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854099178,0.21630357,805.04,803.9,0.21627467]
["bitfinex-derivatives","BNBF0:USTF0",1754854099474,0.5,805.06,803.9,0.21627467]
["bitfinex-derivatives","BNBF0:USTF0",1754854099878,0.5,805.06,804.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854100279,0.5,805.06,804.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854100777,0.5,805.06,804.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854101279,0.5,805.06,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854102381,0.5,805.06,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854102980,0.5,805.06,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854103577,0.5,805.06,804.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854103981,0.5,805.06,804.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854104581,0.5,805.06,804.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854107680,0.5,805.06,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854108181,0.5,805.06,804.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854110280,0.5,805.06,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854110885,0.5,805.06,804.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854111284,0.5,805.06,804.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854111783,0.5,805.06,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854112282,0.5,805.06,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854112787,0.5,805.06,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854112988,0.2163614,805.18,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854113281,0.2163614,805.18,804.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854114090,0.5,805.13,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854115591,0.5,805.13,804.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854116588,0.5,805.13,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854117693,0.5,805.13,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854118089,0.5,805.13,804.35,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854118290,0.5,805.13,804.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854119693,0.5,805.13,804.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854121193,0.5,805.13,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854122798,0.5,805.13,804.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854123195,0.5,805.13,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854126500,0.5,805.13,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854127496,0.5,805.13,804.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854128097,0.5,805.13,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854128601,0.5,805.13,804.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854129097,0.5,805.13,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854131099,0.5,805.13,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854132798,0.5,805.13,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854133799,0.5,805.13,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854134404,0.5,805.13,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854136405,0.5,805.13,804.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854137602,0.5,805.13,804.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854137908,0.5,805.13,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854140008,0.5,805.13,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854141608,0.5,805.13,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854142710,0.5,805.13,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854143209,0.5,805.13,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854144116,0.5,805.13,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854144817,0.5,805.13,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854145517,0.5,805.13,804.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854147313,0.5,805.13,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854147817,0.5,805.13,804.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854148313,0.5,805.13,804.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854149418,0.5,805.13,804.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854149917,0.5,805.13,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854151019,0.5,805.13,804.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854151420,0.5,805.13,804.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854152520,0.5,805.13,804.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854153121,0.5,805.13,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854153621,0.5,805.13,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854154118,0.5,805.13,804.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854154620,0.5,805.13,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854155720,0.5,805.13,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854156619,0.5,805.13,804.05,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854156620,0.5,805.13,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854157323,0.5,805.13,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854157719,0.5,805.13,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854158326,0.5,805.13,804.1,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854158327,0.5,805.13,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854159222,0.5,805.13,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854160824,0.5,805.13,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854162930,0.5,805.13,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854163928,0.5,805.13,804.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854167630,0.5,805.13,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854168130,0.5,805.13,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854168732,0.5,805.13,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854169834,0.5,805.13,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854170333,0.5,805.13,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854172838,0.5,805.13,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854174040,0.5,805.13,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854174538,0.5,805.13,804.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854177440,0.5,805.13,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854178045,0.5,805.13,804.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854178648,0.5,805.13,804.28,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854178847,0.5,805.13,804.04,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754854188550,0.5,805.13,804.04,3.01440171]
["bitfinex-derivatives","BNBF0:USTF0",1754854188954,0.5,805.13,804.04,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754854193253,0.5,805.13,804.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854195352,0.5,805.13,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854195756,0.5,805.13,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854196257,0.5,805.13,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854196857,0.5,805.13,804.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854197357,0.5,805.13,804.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854197853,0.5,805.13,804.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854198357,0.5,805.13,804.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854200959,0.5,805.13,804.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854202559,0.2163614,805.18,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854203257,0.2163614,805.18,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854203461,0.5,805.06,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854203663,0.5,805.06,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854204662,0.5,805.06,804.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854205761,0.5,805.06,804.22,6.7154146]
["bitfinex-derivatives","BNBF0:USTF0",1754854205962,0.5,805.06,804.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854206159,0.5,805.06,804.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854206761,0.5,805.06,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854207864,0.5,805.06,804.04,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754854212468,0.5,805.06,804.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854212967,0.5,805.06,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854213467,0.5,805.06,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854213666,0.2163614,805.18,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854214069,0.2163614,805.18,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854214473,0.2163614,805.18,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854215569,0.5,805.2,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854217173,0.5,805.2,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854217769,0.5,805.2,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854218274,0.5,805.2,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854219873,0.5,805.2,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854221772,0.5,805.2,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854222978,0.5,805.2,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854223373,0.5,805.2,804.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854225075,0.5,805.2,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854225476,0.5,805.2,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854227581,0.5,805.2,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854228278,0.21627937,805.31,804.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854228674,0.21627937,805.31,804.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854229176,0.21627937,805.31,804.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854231975,0.21627937,805.31,804.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854233277,0.21627937,805.31,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854234477,0.21627937,805.31,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854237682,0.21627937,805.31,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854238579,0.21627937,805.31,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854243289,0.21627937,805.31,804.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854243984,0.21627937,805.31,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854244389,0.21627937,805.31,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854244791,0.21627937,805.31,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854245890,0.21627937,805.31,804.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854246993,0.21627937,805.31,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854247493,0.21627937,805.31,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854248191,0.21627937,805.31,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854248998,0.21627937,805.31,804.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854252695,0.21627937,805.31,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854253096,0.21627937,805.31,804.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854253897,0.21627937,805.31,804.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854257897,0.21627937,805.31,804.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854259401,0.21627937,805.31,804.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854262107,0.83807386,806.38,804.48,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854262306,0.21619405,805.4,804.04,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754854262502,0.83807386,806.38,804.04,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754854262808,0.21623032,805.4,804.04,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754854263007,0.83807386,806.38,804.04,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754854263204,0.86189443,806.37,804.04,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754854263409,0.86189443,806.36,804.04,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754854263706,0.86189443,806.35,804.04,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754854263907,0.86189443,806.34,804.04,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754854264109,0.86189443,806.33,804.04,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754854264306,0.21623301,805.78,804.04,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754854270611,0.21623301,805.78,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854271414,0.21623301,805.78,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854272012,0.21623301,805.78,804.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854272412,0.21623301,805.78,804.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854273114,0.21623301,805.78,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854273518,0.21623301,805.78,804.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854274611,0.21623301,805.78,804.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854275116,0.21623301,805.78,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854275716,0.21623301,805.78,804.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854276718,0.21623301,805.78,804.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854277118,0.21623301,805.78,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854277618,0.21623301,805.78,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854278215,0.21623301,805.78,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854280216,0.21623301,805.78,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854281422,0.21623301,805.78,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854281819,0.21623301,805.78,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854283023,0.21623301,805.78,804.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854285519,0.21623301,805.78,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854286123,0.21623301,805.78,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854287526,0.21623301,805.78,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854288126,0.21623301,805.78,804.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854288625,0.21623301,805.78,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854292228,0.21623301,805.78,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854292729,0.21623301,805.78,804.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854293228,0.21623301,805.78,804.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854294329,0.21623301,805.78,804.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854295830,0.21623301,805.78,804.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854297931,0.21623301,805.78,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854302136,0.21623301,805.78,804.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854304740,0.21623301,805.78,804.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854305740,0.21623301,805.78,804.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854306442,0.21623301,805.78,804.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854308043,0.21623301,805.78,804.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854308539,0.21623301,805.78,804.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854308843,0.21623301,805.78,804.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854311542,0.21623301,805.78,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854314145,0.21623301,805.78,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854315046,0.21623301,805.78,804.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854315546,0.21623301,805.78,804.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854316145,0.21623301,805.78,804.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854316542,0.21623301,805.78,804.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854317747,0.21623301,805.78,804.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854318142,0.21623301,805.78,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854318847,0.21623301,805.78,804.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854319644,0.21623301,805.78,804.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854321361,0.21623301,805.78,804.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854321752,0.21623301,805.78,804.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854323951,0.21623301,805.78,804.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854324854,0.21623301,805.78,804.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854326556,0.21623301,805.78,804.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854326952,0.21623301,805.78,804.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854327554,0.21623301,805.78,804.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854328054,0.21623301,805.78,804.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854329052,0.21623301,805.78,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854329656,0.21623301,805.78,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854330058,0.21623301,805.78,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854330660,0.21623301,805.78,804.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854331159,0.21623301,805.78,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854331660,0.21623301,805.78,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854332258,0.21623301,805.78,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854334163,0.21623301,805.78,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854335269,0.21623301,805.78,804.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854336262,0.21623301,805.78,804.17,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854337068,0.21623301,805.78,804.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854337366,0.21623301,805.78,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854337866,0.21623301,805.78,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854338363,0.21623301,805.78,804.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854339066,0.21623301,805.78,804.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854339466,0.21623301,805.78,804.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854339870,0.21623301,805.78,804.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854341570,0.21623301,805.78,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854343075,0.21623301,805.78,804.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854344671,0.21623301,805.78,804.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854346176,0.21623301,805.78,804.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854347175,0.21623301,805.78,804.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854347680,0.21623301,805.78,804.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854348281,0.21623301,805.78,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854349380,0.21623301,805.78,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854349876,0.21623301,805.78,804.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854350378,0.21623301,805.78,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854351578,0.21623301,805.78,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854352980,0.21623301,805.78,804.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854353578,0.21623301,805.78,804.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854354478,0.21623301,805.78,804.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854354986,0.21623301,805.78,804.54,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854355685,0.21623301,805.78,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854357585,0.21623301,805.78,804.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854359292,0.21623301,805.78,804.33,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754854364893,0.21623301,805.78,804.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854366494,0.21623301,805.78,804.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854367493,0.21623301,805.78,804.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854368092,0.21623301,805.78,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854369091,0.21623301,805.78,804.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854369598,0.21623301,805.78,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854372200,0.21623301,805.78,804.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854373196,0.21623301,805.78,804.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854375302,0.21623301,805.78,804.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854375903,0.21623301,805.78,804.36,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854375904,0.21623301,805.78,804.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854376405,0.21623301,805.78,804.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854377904,0.21623301,805.78,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854379517,0.21623301,805.78,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854381618,0.21623301,805.78,804.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854382112,0.21623301,805.78,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854382709,0.21623301,805.78,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854383112,0.21623301,805.78,804.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854383616,0.21623301,805.78,804.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854385317,0.21623301,805.78,804.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854385712,0.21623301,805.78,804.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854386315,0.21623301,805.78,804.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854387420,0.21623301,805.78,804.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854387917,0.21623301,805.78,805.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854388422,0.21623301,805.78,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854388922,0.21623301,805.78,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854389421,0.21623301,805.78,805.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854391924,0.21623301,805.78,805.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854392425,0.21623301,805.78,805.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854392925,0.21623301,805.78,805.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854395630,0.21623301,805.78,805.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854396134,0.21623301,805.78,804.98,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854396135,0.21623301,805.78,805.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854397736,0.21623301,805.78,805.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854398233,0.21623301,805.78,805.02,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854398433,0.21623301,805.78,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854399339,0.21623301,805.78,804.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854400535,0.21623301,805.78,804.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854402538,0.21623301,805.78,804.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854403134,0.21623301,805.78,804.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854406141,0.21623301,805.78,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854407740,0.21623301,805.78,804.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854408340,0.21623301,805.78,804.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854409241,0.21623301,805.78,805.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854409840,0.21623301,805.78,804.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854410448,0.21623301,805.78,804.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854411442,0.21623301,805.78,804.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854411943,0.21623301,805.78,804.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854413344,0.21623301,805.78,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854416553,0.21623301,805.78,804.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854417558,0.21623301,805.78,804.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854418656,0.21623301,805.78,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854419854,0.21623301,805.78,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854420356,0.21623301,805.78,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854420657,0.21623301,805.78,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854421256,0.21623301,805.78,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854423253,0.21623301,805.78,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854423757,0.83844783,806.79,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854424057,0.21609135,805.87,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854424357,0.21608934,805.87,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854424957,0.21608934,805.87,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854425457,0.21608934,805.87,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854427952,0.21608934,805.87,804.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854428458,0.21608934,805.87,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854430663,0.21608934,805.87,804.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854432758,0.21608934,805.87,804.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854433760,0.21608934,805.87,804.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854434757,0.21608934,805.87,805.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854435462,0.83689334,806.93,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854435657,0.21603971,805.97,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854435860,0.83689334,806.96,804.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854436064,0.86061744,806.95,804.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854436262,0.21604172,805.97,804.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854436462,0.83689334,807.02,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854436666,0.86057421,807.01,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854436862,0.86057421,807.0,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854437066,0.86057421,806.99,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854437363,0.86057421,806.98,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854437567,1.69746755,806.97,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854437762,0.21606251,806.4,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854438070,0.21606251,806.4,804.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854440569,0.21606251,806.4,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854441771,0.21606251,806.4,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854445370,0.21606251,806.4,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854445872,0.21606251,806.4,804.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854446375,0.21606251,806.4,805.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854447873,0.21606251,806.4,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854448377,0.21606251,806.4,804.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854448877,0.21606251,806.4,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854450575,0.21606251,806.4,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854450980,0.21606251,806.4,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854453079,0.21606251,806.4,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854453382,0.21606251,806.4,805.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854454478,0.21606251,806.4,805.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854456280,0.21606251,806.4,805.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854457282,0.21606251,806.4,805.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854457680,0.21606251,806.4,805.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854457981,0.85997582,806.39,805.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854458179,0.21606251,806.4,805.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854458380,0.86001362,806.39,805.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854458681,0.86001362,806.38,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854458881,0.21606251,806.4,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854459079,0.86002731,806.39,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854459381,0.86002731,806.38,805.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854459580,0.21606251,806.4,805.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854459783,0.86008085,806.39,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854459981,0.86008085,806.38,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854460180,0.86008085,806.37,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854460385,0.21606251,806.4,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854460680,0.86009685,806.39,805.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854460885,0.86009685,806.38,805.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854461085,0.86009685,806.37,805.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854461284,0.86009685,806.36,805.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854461484,0.21606251,806.4,805.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854461681,0.86019639,806.39,805.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854461886,0.86019639,806.38,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854462182,0.86019639,806.37,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854462385,0.86019639,806.36,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854462681,0.21606251,806.4,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854462885,0.86024871,806.39,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854463185,0.86024871,806.38,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854463386,0.86024871,806.37,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854463588,0.86024871,806.36,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854463784,0.86024871,806.35,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854463985,0.21606251,806.4,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854464189,0.8603029,806.39,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854464386,0.8603029,806.38,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854464686,0.8603029,806.37,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854464885,0.8603029,806.36,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854465187,0.8603029,806.35,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854465388,0.21606251,806.4,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854465590,0.86041759,806.39,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854465788,0.21606251,806.4,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854465789,0.86041759,806.38,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854465988,0.86041759,806.37,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854466185,0.86041759,806.36,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854466484,0.86041759,806.35,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854466786,0.21606251,806.4,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854466985,0.86047822,806.39,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854467290,0.86047822,806.38,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854467491,0.86047822,806.37,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854467788,0.86047822,806.36,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854467982,0.86047822,806.35,805.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854468186,0.86047822,806.34,805.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854468389,0.86047822,806.33,805.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854468684,0.86047822,806.32,805.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854468887,0.86047822,806.31,805.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854469085,0.86047822,806.3,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854469294,0.86047822,806.29,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854469490,0.86047822,806.28,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854469690,0.86047822,806.27,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854469892,0.86047822,806.26,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854470092,0.86047822,806.25,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854470293,0.86047822,806.24,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854470487,0.86047822,806.23,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854470692,0.86047822,806.22,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854470893,0.86047822,806.21,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854471089,0.21606251,806.4,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854471294,0.86066972,806.39,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854471495,0.86066972,806.38,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854471696,0.86066972,806.37,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854471897,0.86066972,806.36,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854472097,0.86066972,806.35,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854472298,0.86066972,806.34,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854472499,0.86066972,806.33,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854472694,0.86066972,806.32,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854472998,0.86066972,806.31,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854473298,0.86066972,806.3,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854473599,0.86066972,806.29,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854473798,0.86066972,806.28,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854474094,0.86066972,806.27,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854474298,0.86066972,806.26,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854474496,0.86066972,806.25,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854474796,0.86066972,806.24,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854474996,0.86066972,806.23,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854475296,0.86066972,806.22,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854475496,0.86066972,806.21,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854475700,0.21606251,806.4,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854475996,0.86058373,806.39,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854476197,0.86058373,806.38,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854476397,0.86058373,806.37,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854476596,0.86058373,806.36,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854476801,0.86058373,806.35,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854477097,0.86058373,806.34,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854477302,0.86058373,806.33,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854477502,0.86058373,806.32,804.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854477704,0.86058373,806.31,804.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854477905,0.86058373,806.3,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854478201,0.86058373,806.29,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854478400,0.86058373,806.28,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854478705,0.21606251,806.4,805.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854479001,0.86047158,806.39,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854479200,0.86047158,806.38,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854479404,0.86047158,806.37,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854479603,0.86047158,806.36,805.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854479801,0.21606251,806.4,805.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854479802,0.86047158,806.35,805.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854480002,0.86047158,806.34,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854480205,0.86047158,806.33,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854480404,0.86047158,806.32,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854480605,0.86047158,806.31,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854480800,0.86047158,806.3,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854481006,0.86047158,806.29,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854481207,0.21606251,806.4,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854481407,0.86032887,806.39,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854481703,0.86032887,806.38,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854481902,0.86032887,806.37,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854482105,0.86032887,806.36,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854482304,0.86032887,806.35,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854482507,0.86032887,806.34,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854482708,0.86032887,806.33,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854483009,0.86032887,806.32,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854483208,0.86032887,806.31,804.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854483409,0.86032887,806.3,804.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854483609,0.86032887,806.29,804.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854483810,0.21606251,806.4,804.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854484010,0.86208025,806.39,804.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854484209,0.86208025,806.38,804.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854484405,0.86208025,806.37,804.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854484612,0.86208025,806.36,804.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854484908,0.86208025,806.35,804.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854485112,0.86208025,806.34,804.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854485312,0.86208025,806.33,804.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854485611,0.86208025,806.32,804.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854485810,0.86208025,806.31,804.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854486012,0.86208025,806.3,804.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854486210,0.86208025,806.29,804.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854486409,0.21606251,806.4,804.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854486410,0.86208025,806.28,804.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854486609,0.86208025,806.27,804.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854486809,0.86208025,806.26,804.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854487108,0.21606251,806.4,804.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854487307,0.86187913,806.39,804.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854487509,0.86187913,806.38,804.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854487712,0.86187913,806.37,804.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854487910,0.86187913,806.36,804.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854488112,0.86187913,806.35,804.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854488413,0.86187913,806.34,804.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854488610,0.86187913,806.33,804.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854488812,0.86187913,806.32,804.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854489011,0.86187913,806.31,804.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854489209,0.86187913,806.3,804.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854489510,0.86187913,806.29,804.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854489709,0.86187913,806.28,804.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854490012,0.86187913,806.27,804.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854490210,0.86187913,806.26,804.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854490413,0.21606251,806.4,804.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854490615,0.86164005,806.39,804.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854490813,0.86164005,806.38,804.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854491109,0.86164005,806.37,804.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854491308,0.86164005,806.36,804.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854491611,0.86164005,806.35,804.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854491814,0.86164005,806.34,804.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854492114,0.86164005,806.33,804.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854492312,0.86164005,806.32,804.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854492511,0.86164005,806.31,804.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854492714,0.86164005,806.3,804.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854492912,0.86164005,806.29,804.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854493215,0.86164005,806.28,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854493513,0.86164005,806.27,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854493714,0.21606251,806.4,804.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854493911,0.86150733,806.39,804.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854494214,0.86150733,806.38,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854494409,0.86150733,806.37,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854494611,0.86150733,806.36,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854494815,0.86150733,806.35,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854495015,0.86150733,806.34,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854495215,0.86150733,806.33,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854495417,0.86150733,806.32,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854495617,0.86150733,806.31,804.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854495918,0.86150733,806.3,804.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854496213,0.86150733,806.29,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854496417,0.86150733,806.28,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854496713,0.21606251,806.4,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854496917,0.86144882,806.39,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854497118,0.86144882,806.38,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854497319,0.86144882,806.37,804.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854497619,0.86144882,806.36,804.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854497814,0.86144882,806.35,804.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854498019,0.86144882,806.34,804.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854498218,0.86144882,806.33,804.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854498519,0.86144882,806.32,804.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854498717,0.86144882,806.31,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854499016,0.86144882,806.3,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854499319,0.86144882,806.29,804.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854499517,0.86144882,806.28,804.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854499720,0.21606251,806.4,804.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854499920,0.86148281,806.39,804.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854500122,0.86148281,806.38,804.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854500416,0.86148281,806.37,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854500617,0.86148281,806.36,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854500820,0.86148281,806.35,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854501017,0.86148281,806.34,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854501218,0.86148281,806.33,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854501416,0.86148281,806.32,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854501617,0.86148281,806.31,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854501921,0.86148281,806.3,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854502122,0.86148281,806.29,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854502420,0.86148281,806.28,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854502721,0.21606251,806.4,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854502917,0.86157664,806.39,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854503121,0.86157664,806.38,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854503321,0.86157664,806.37,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854503518,0.86157664,806.36,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854503722,0.86157664,806.35,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854503920,0.86157664,806.34,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854504219,0.86157664,806.33,804.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854504417,0.86157664,806.32,804.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854504620,0.86157664,806.31,804.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854504823,0.86157664,806.3,804.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854505122,0.86157664,806.29,804.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854505321,0.86157664,806.28,804.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854505518,0.86157664,806.27,804.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854505723,0.86157664,806.26,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854506020,0.21606251,806.4,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854506220,0.86177253,806.39,804.7,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854506422,0.86177253,806.38,804.7,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854506619,0.86177253,806.37,804.7,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854506923,0.86177253,806.36,804.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854507222,0.21606251,806.4,804.33,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754854507223,0.86177253,806.35,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854507423,0.86177253,806.34,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854507623,0.86177253,806.33,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854507921,0.21606251,806.4,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854507922,0.86177253,806.32,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854508123,0.86177253,806.31,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854508323,0.86177253,806.3,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854508623,0.86177253,806.29,804.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854508925,0.86177253,806.28,804.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854509225,0.86177253,806.27,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854509520,0.86177253,806.26,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854509722,0.86177253,806.25,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854509922,0.86177253,806.24,804.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854510218,0.86177253,806.23,804.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854510424,0.86177253,806.22,804.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854510623,0.86177253,806.21,804.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854510919,0.86177253,806.2,804.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854511118,0.86177253,806.19,804.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854511320,0.86177253,806.18,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854511522,0.86177253,806.17,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854511722,0.86177253,806.16,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854511918,0.86177253,806.15,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854512123,0.86177253,806.14,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854512323,0.86177253,806.13,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854512524,0.86177253,806.12,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854512721,0.21606251,806.4,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854513021,0.86265981,806.39,804.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854513218,0.86265981,806.38,804.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854513520,0.86265981,806.37,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854513823,0.86265981,806.36,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854514023,0.86265981,806.35,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854514221,0.86265981,806.34,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854514421,0.86265981,806.33,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854514625,0.86265981,806.32,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854514926,0.86265981,806.31,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854515222,0.86265981,806.3,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854515422,0.86265981,806.29,804.33,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754854515623,0.86265981,806.28,804.33,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754854515824,0.86265981,806.27,804.33,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754854516024,0.86265981,806.26,804.33,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754854516220,0.21606251,806.4,804.33,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754854516221,0.86265981,806.25,804.33,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754854516421,0.86265981,806.24,804.33,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754854516624,0.86265981,806.23,804.33,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754854516825,0.86265981,806.22,804.33,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754854517123,0.86265981,806.21,804.33,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754854517327,0.86265981,806.2,804.33,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754854517527,0.21606251,806.4,804.33,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754854517823,0.86288035,806.39,804.33,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754854518022,0.86288035,806.38,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854518223,0.86288035,806.37,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854518424,0.86288035,806.36,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854518624,0.86288035,806.35,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854518823,0.86288035,806.34,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854519028,0.86288035,806.33,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854519225,0.86288035,806.32,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854519527,0.86288035,806.31,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854519725,0.86288035,806.3,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854519929,0.86288035,806.29,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854520129,0.86288035,806.28,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854520329,0.86288035,806.27,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854520630,0.86288035,806.26,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854520828,0.86288035,806.25,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854521027,0.86288035,806.24,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854521228,0.21606251,806.4,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854521429,0.86303085,806.39,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854521726,0.86303085,806.38,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854521929,0.86303085,806.37,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854522226,0.86303085,806.36,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854522424,0.86303085,806.35,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854522628,0.86303085,806.34,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854522927,0.86303085,806.33,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854523128,0.86303085,806.32,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854523330,0.86303085,806.31,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854523531,0.86303085,806.3,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854523826,0.86303085,806.29,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854524031,0.86303085,806.28,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854524232,0.86303085,806.27,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854524432,0.86309548,806.26,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854524630,0.21606251,806.4,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854524829,0.86309621,806.39,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854525034,0.86309621,806.38,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854525234,0.86309621,806.37,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854525434,0.86309621,806.36,804.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854525636,0.86309621,806.35,804.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854525934,0.86309621,806.34,804.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854526134,0.86309621,806.33,804.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854526334,0.86309621,806.32,804.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854526534,0.86309621,806.31,804.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854526734,0.86309621,806.3,804.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854527030,0.86309621,806.29,804.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854527235,0.86309621,806.28,804.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854527431,0.86309621,806.27,804.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854527632,0.21606251,806.4,804.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854527835,0.86319814,806.39,804.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854528134,0.86319814,806.38,804.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854528335,0.86319814,806.37,804.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854528534,0.86319814,806.36,804.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854528734,0.86319814,806.35,804.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854528939,0.86319814,806.34,804.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854529132,0.86319814,806.33,804.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854529333,0.86319814,806.32,804.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854529537,0.86319814,806.31,805.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854529733,0.86319814,806.3,805.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854529934,0.86319814,806.29,805.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854530232,0.86319814,806.28,805.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854530434,0.21606251,806.4,805.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854530638,0.86331649,806.39,805.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854530832,0.86331649,806.38,805.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854531035,0.86331649,806.37,805.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854531232,0.86331649,806.36,805.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854531438,0.86331649,806.35,805.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854531633,0.86331649,806.34,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854531833,0.86331649,806.33,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854532036,0.86331649,806.32,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854532237,0.86331649,806.31,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854532438,0.86331649,806.3,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854532639,0.86331649,806.29,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854532839,0.86331649,806.28,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854533060,0.86331649,806.27,805.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854533235,0.21606251,806.4,805.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854533236,0.86331649,806.26,805.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854533437,0.86331649,806.25,805.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854533636,0.86331649,806.24,805.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854533840,0.86331649,806.23,805.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854534036,0.86331649,806.22,805.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854534338,0.21606251,806.4,805.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854534536,0.86347375,806.39,805.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854534836,0.86347375,806.38,805.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854535137,0.86347375,806.37,805.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854535341,0.86347375,806.36,805.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854535538,0.86347375,806.35,805.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854535737,0.86347375,806.34,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854535942,0.86347375,806.33,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854536138,0.86347375,806.32,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854536438,0.86347375,806.31,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854536643,0.86347375,806.3,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854536839,0.86347375,806.29,805.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854537038,0.86347375,806.28,805.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854537241,0.21606251,806.4,805.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854537439,0.85833808,806.39,805.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854537737,0.85833808,806.38,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854538038,0.85833808,806.37,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854538242,0.85833808,806.36,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854538442,0.85833808,806.35,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854538640,0.85833808,806.34,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854538837,0.85833808,806.33,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854539040,0.85833808,806.32,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854539241,0.85833808,806.31,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854539442,0.85833808,806.3,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854539642,0.85833808,806.29,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854539840,0.85833808,806.28,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854540044,0.85833808,806.27,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854540242,0.85833808,806.26,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854540442,0.85833808,806.25,805.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854540744,0.85833808,806.24,805.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854540942,0.85833808,806.23,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854541145,0.85833808,806.22,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854541441,0.85833808,806.21,805.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854541745,0.21606251,806.4,805.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854541941,0.85825152,806.39,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854542144,0.21606251,806.4,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854542145,0.85825152,806.38,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854542440,0.85825152,806.37,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854542640,0.85825152,806.36,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854542842,0.85825152,806.35,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854543041,0.85825152,806.34,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854543239,0.85825152,806.33,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854543441,0.85825152,806.32,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854543645,0.85825152,806.31,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854543845,0.8580217,806.3,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854544046,0.8580217,806.29,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854544243,0.8580217,806.28,805.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854544442,0.21606251,806.4,805.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854544646,0.8362039,806.39,805.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854544846,0.8362039,806.38,805.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854545143,0.21606251,806.4,805.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854545343,0.83603015,806.39,805.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854545552,0.21606251,806.4,805.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854545743,0.21606251,806.4,805.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854546246,0.21606251,806.4,805.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854547350,0.21606251,806.4,805.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854549454,0.21606251,806.4,805.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854551454,0.21606251,806.4,805.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854552552,0.21606251,806.4,805.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854553254,0.21606251,806.4,805.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854553653,0.21606251,806.4,805.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854554052,0.21606251,806.4,805.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854554552,0.21606251,806.4,805.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854556657,0.21606251,806.4,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854557554,0.83485401,806.39,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854557760,0.83485401,806.38,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854557960,0.83485401,806.37,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854558160,0.83485401,806.36,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854558358,0.83485401,806.35,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854558556,0.83485401,806.34,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854558858,0.21606251,806.4,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854559057,0.83480245,806.39,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854559260,0.83480245,806.38,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854559456,0.83480245,806.37,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854559658,0.83480245,806.36,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854559860,0.83480245,806.35,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854560057,0.83480245,806.34,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854560257,0.83480245,806.33,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854560563,0.21606251,806.4,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854560757,0.83475648,806.39,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854560961,0.83475648,806.38,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854561165,0.83475648,806.37,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854561358,0.83475648,806.36,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854561563,0.83475648,806.35,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854561862,0.83475648,806.34,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854562063,0.21606251,806.4,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854562261,0.83471578,806.39,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854562461,0.83471578,806.38,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854562661,0.83471578,806.37,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854562861,0.21606251,806.4,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854562862,0.83471578,806.36,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854563062,0.83471578,806.35,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854563266,0.83471578,806.34,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854563463,0.21606251,806.4,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854563663,0.83465303,806.39,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854563868,0.21606251,806.4,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854564069,0.21606251,806.4,804.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854565569,0.21606251,806.4,804.62,3.01413112]
["bitfinex-derivatives","BNBF0:USTF0",1754854566566,0.21606251,806.4,804.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854567570,0.21606251,806.4,804.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854568170,0.21606251,806.4,804.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854569368,0.21606251,806.4,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854569768,0.21606251,806.4,805.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854573971,0.21606251,806.4,805.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854574975,0.21606251,806.4,805.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854577076,0.21606251,806.4,805.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854578076,0.21606251,806.4,805.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854580677,0.21606251,806.4,805.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854581276,0.21606251,806.4,805.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854582276,0.21606251,806.4,805.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854583379,0.21606251,806.4,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854583777,0.21606251,806.4,805.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854584777,0.21606251,806.4,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854585382,0.21606251,806.4,805.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854585579,0.21606251,806.4,804.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854586583,0.21606251,806.4,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854587681,0.21606251,806.4,804.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854591183,0.21606251,806.4,805.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854593384,0.21606251,806.4,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854594192,0.83490963,806.39,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854594390,0.21606251,806.4,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854594686,0.83491302,806.39,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854594886,0.21606251,806.4,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854595084,0.83491299,806.39,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854595290,0.21606251,806.4,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854595491,0.8350078,806.39,805.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854595686,0.21606251,806.4,805.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854595991,0.83500866,806.39,805.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854596187,0.8351107,806.38,805.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854596387,0.21606251,806.4,805.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854596587,0.83510877,806.39,805.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854596787,0.83510877,806.38,805.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854596986,0.21606251,806.4,805.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854597191,0.83510874,806.39,805.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854597485,0.21606251,806.4,804.62,0.21604172]
["bitfinex-derivatives","BNBF0:USTF0",1754854597486,0.83510874,806.38,805.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854597687,0.83510874,806.37,805.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854597890,0.83510874,806.36,805.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854598090,0.83510874,806.35,805.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854598288,0.83510874,806.34,805.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854598486,0.83510874,806.33,805.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854598791,0.83510874,806.32,805.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854598988,0.83510874,806.31,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854599291,0.83822865,806.56,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854599493,0.83520544,806.55,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854599687,0.83520544,806.54,805.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854599885,0.83822865,806.56,805.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854599886,0.83520544,806.53,805.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854600086,0.83520544,806.52,805.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854600288,0.83520544,806.51,805.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854600488,0.83520544,806.5,805.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854600690,0.83520544,806.49,805.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854600992,0.83520544,806.48,805.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854601193,0.83520544,806.47,805.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854601488,0.83520544,806.46,805.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854601694,0.83520544,806.45,805.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854601995,0.83520544,806.44,805.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854602192,0.83822865,806.55,805.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854602193,0.83520544,806.43,805.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854602493,0.21621487,806.13,805.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854603694,0.21621487,806.13,805.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854604195,0.21621487,806.13,805.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854605397,0.21621487,806.13,805.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854605796,0.21621487,806.13,805.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854607999,0.21621487,806.13,805.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854608898,0.21621487,806.13,805.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854609597,0.21621487,806.13,805.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854611700,0.21621487,806.13,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854611996,0.21621487,806.13,805.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854613097,0.21621487,806.13,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854614702,0.21621487,806.13,805.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854615697,0.21621487,806.13,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854617699,0.21621487,806.13,805.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854618198,0.21621487,806.13,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854618697,0.21621487,806.13,805.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854619202,0.21621487,806.13,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854619698,0.21621487,806.13,804.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854623004,0.21621487,806.13,804.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854624507,0.21621487,806.13,804.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854627708,0.21621487,806.13,804.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854628215,0.21621487,806.13,804.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854628713,0.21621487,806.13,804.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854629811,0.21621487,806.13,805.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854630214,0.21621487,806.13,804.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854632818,0.21621487,806.13,805.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854633413,0.21621487,806.13,804.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854635519,0.21621487,806.13,804.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854636016,0.21621487,806.13,804.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854636715,0.21621487,806.13,804.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854638520,0.21621487,806.13,804.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854640319,0.21621487,806.13,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854643323,0.21621487,806.13,804.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854643921,0.21621487,806.13,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854644925,0.21621487,806.13,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854645322,0.21621487,806.13,805.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854646826,0.21621487,806.13,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854647622,0.21621487,806.13,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854648125,0.21621487,806.13,804.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854649027,0.21621487,806.13,804.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854651125,0.21621487,806.13,804.76,0.21607257]
["bitfinex-derivatives","BNBF0:USTF0",1754854654733,0.21621487,806.13,804.76,3.01416197]
["bitfinex-derivatives","BNBF0:USTF0",1754854656834,0.21621487,806.13,804.76,0.21607257]
["bitfinex-derivatives","BNBF0:USTF0",1754854658034,0.21621487,806.13,804.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854658335,0.21621487,806.13,804.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854658835,0.21621487,806.13,804.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854659438,0.21621487,806.13,804.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854660039,0.21621487,806.13,804.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854660937,0.21621487,806.13,804.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854661437,0.21621487,806.13,804.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854661940,0.21621487,806.13,804.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854662540,0.21621487,806.13,804.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854663741,0.21621487,806.13,804.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854664137,0.21621487,806.13,804.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854664641,0.21621487,806.13,804.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854666241,0.21621487,806.13,804.76,0.21607257]
["bitfinex-derivatives","BNBF0:USTF0",1754854676147,0.21621487,806.13,804.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854676647,0.21621487,806.13,804.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854677646,0.21621487,806.13,804.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854679352,0.21621487,806.13,804.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854680447,0.21621487,806.13,804.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854681249,0.21621487,806.13,804.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854681850,0.21621487,806.13,804.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854682450,0.21621487,806.13,804.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854684171,0.21621487,806.13,804.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854684949,0.21621487,806.13,804.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854688052,0.21621487,806.13,804.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854689755,0.21621487,806.13,805.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854690256,0.21621487,806.13,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854690753,0.21621487,806.13,805.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854693866,0.21621487,806.13,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854694367,0.21621487,806.13,805.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854694866,0.21621487,806.13,805.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854695465,0.21621487,806.13,805.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854698068,0.21621487,806.13,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854703173,0.21621487,806.13,804.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854704278,0.21621487,806.13,804.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854706474,0.21621487,806.13,804.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854707278,0.21621487,806.13,804.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854707879,0.21621487,806.13,804.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854709881,0.21621487,806.13,804.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854712586,0.21621487,806.13,804.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854713086,0.21621487,806.13,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854714187,0.21621487,806.13,805.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854716186,0.21621487,806.13,804.82,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854716187,0.21621487,806.13,805.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854717389,0.21621487,806.13,805.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854717691,0.21621487,806.13,805.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854719294,0.21621487,806.13,805.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854719789,0.21621487,806.13,805.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854721388,0.21621487,806.13,805.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854725092,0.21621487,806.13,805.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854726593,0.21621487,806.13,805.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854727798,0.21621487,806.13,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854728294,0.21621487,806.13,805.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854728697,0.21621487,806.13,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854729698,0.21621487,806.13,805.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854730201,0.21621487,806.13,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854730800,0.21621487,806.13,805.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854731298,0.21621487,806.13,805.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854732804,0.21621487,806.13,805.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854734501,0.21621487,806.13,805.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854736505,0.21621487,806.13,805.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854737502,0.21621487,806.13,805.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854738004,0.21621487,806.13,805.03,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854738205,0.21621487,806.13,805.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854738705,0.21621487,806.13,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854739604,0.21621487,806.13,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854740608,0.21621487,806.13,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854742209,0.21621487,806.13,805.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854742810,0.21621487,806.13,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854743314,0.21621487,806.13,804.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854746920,0.21621487,806.13,804.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854747420,0.21621487,806.13,804.76,0.21607257]
["bitfinex-derivatives","BNBF0:USTF0",1754854747421,0.21621487,806.13,805.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854748023,0.21621487,806.13,805.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854748523,0.21621487,806.13,805.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854749619,0.21621487,806.13,805.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854751721,0.21621487,806.13,805.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854753226,0.21621487,806.13,805.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854753824,0.21621487,806.13,805.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854755225,0.21621487,806.13,805.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854756828,0.21621487,806.13,805.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854757330,0.21621487,806.13,805.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854757830,0.21621487,806.13,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854758329,0.21621487,806.13,805.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854758932,0.21621487,806.13,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854760631,0.21621487,806.13,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854761031,0.21621487,806.13,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854762534,0.21621487,806.13,805.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854763131,0.21621487,806.13,805.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854764133,0.21621487,806.13,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854765135,0.21621487,806.13,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854766235,0.21621487,806.13,804.76,0.21607257]
["bitfinex-derivatives","BNBF0:USTF0",1754854766236,0.21621487,806.13,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854767334,0.21621487,806.13,804.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854767733,0.21621487,806.13,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854770832,0.21621487,806.13,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854772440,0.21621487,806.13,805.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854773041,0.21621487,806.13,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854773439,0.21621487,806.13,805.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854774543,0.21621487,806.13,805.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854775138,0.21621487,806.13,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854775643,0.21621487,806.13,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854776142,0.21621487,806.13,805.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854777144,0.21621487,806.13,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854777744,0.21621487,806.13,805.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854778745,0.21621487,806.13,805.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854780749,0.21621487,806.13,805.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854782345,0.21621487,806.13,805.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854783050,0.21621487,806.13,805.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854783347,0.21621487,806.13,805.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854783952,0.21621487,806.13,805.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854784454,0.21621487,806.13,805.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854784957,0.21621487,806.13,805.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854786052,0.21621487,806.13,805.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854786756,0.21621487,806.13,805.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854787557,0.21621487,806.13,805.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854788158,0.21621487,806.13,805.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854788655,0.21621487,806.13,805.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854789154,0.21621487,806.13,805.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854789657,0.21621487,806.13,805.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854790763,0.21621487,806.13,804.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854791260,0.21621487,806.13,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854792262,0.21621487,806.13,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854793265,0.21621487,806.13,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854793763,0.21621487,806.13,805.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854794358,0.21621487,806.13,805.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854795361,0.21621487,806.13,805.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854797159,0.21621487,806.13,805.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854797967,0.21621487,806.13,805.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854798566,0.21621487,806.13,805.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854800575,0.21621487,806.13,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854803175,0.21621487,806.13,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854803673,0.21621487,806.13,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854804373,0.21621487,806.13,805.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854805376,0.21621487,806.13,805.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854807879,0.21621487,806.13,805.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854808380,0.21621487,806.13,805.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854808684,0.83833817,807.09,805.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854808876,0.83188253,807.08,805.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854809180,0.83188253,807.07,805.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854809381,0.83188253,807.06,805.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854809579,0.21599747,806.67,805.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854810079,0.21599747,806.67,805.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854810480,0.21599747,806.67,805.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854811477,0.21599747,806.67,805.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854812483,0.21599747,806.67,805.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854813078,0.21599747,806.67,805.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854813582,0.83185166,806.66,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854813783,0.21599747,806.67,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854813983,0.83185166,806.66,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854814179,0.21599747,806.67,805.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854814384,0.83043318,806.66,805.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854814581,0.21599747,806.67,805.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854814782,0.83043318,806.66,805.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854815083,0.21599747,806.67,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854815284,0.83040136,806.66,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854815484,0.21599747,806.67,805.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854815685,0.83043143,806.66,805.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854815885,0.21599747,806.67,805.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854816083,0.83043143,806.66,805.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854816283,0.83043143,806.65,805.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854816484,0.83043143,806.64,805.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854816683,0.21599747,806.67,805.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854816982,0.83044273,806.66,805.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854817285,0.83044273,806.65,805.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854817485,0.83044273,806.64,805.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854817684,0.83043814,806.63,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854817883,0.83043814,806.62,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854818086,0.83043814,806.61,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854818286,0.83043814,806.6,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854818483,0.83043814,806.59,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854818683,0.21599747,806.67,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854818884,0.83043337,806.66,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854819090,0.83043337,806.65,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854819389,0.83043337,806.64,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854819590,0.83043337,806.63,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854819790,0.83043337,806.62,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854820089,0.83043337,806.61,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854820288,0.83043337,806.6,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854820490,0.83043337,806.59,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854820689,0.21599747,806.67,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854820892,0.83043003,806.66,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854821192,0.83043003,806.65,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854821388,0.83043003,806.64,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854821593,0.83043003,806.63,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854821892,0.83043003,806.62,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854822094,0.83043003,806.61,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854822293,0.21599747,806.67,805.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854822496,0.83042603,806.66,805.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854822692,0.83042603,806.65,805.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854822895,0.83042603,806.64,805.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854823195,0.83042603,806.63,805.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854823396,0.21599747,806.67,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854823597,0.83044625,806.66,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854823896,0.83044625,806.65,805.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854824095,0.83044625,806.64,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854824396,0.83044625,806.63,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854824595,0.21599747,806.67,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854824797,0.83046694,806.66,805.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854824997,0.83046694,806.65,805.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854825197,0.21599747,806.67,805.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854825398,0.83046367,806.66,805.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854825597,0.83046367,806.65,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854825797,0.21599747,806.67,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854826093,0.83046367,806.66,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854826295,0.83046367,806.65,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854826493,0.21599747,806.67,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854826796,0.83050688,806.66,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854826994,0.83050688,806.65,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854827195,0.21599747,806.67,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854827496,0.83055068,806.66,805.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854827695,0.83055068,806.65,805.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854827894,0.83055068,806.64,805.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854828094,0.83055068,806.63,804.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854828293,0.83055068,806.62,804.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854828500,0.83055068,806.61,804.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854828699,0.83055068,806.6,804.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854828898,0.83055068,806.59,804.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854829099,0.83055068,806.58,804.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854829296,0.83055068,806.57,804.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854829495,0.83055068,806.56,804.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854829700,0.83055068,806.55,804.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854829901,0.83055068,806.54,804.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854830201,0.83055068,806.53,804.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854830501,0.83055068,806.52,804.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854830700,0.83055068,806.51,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854830997,0.83055068,806.5,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854831195,0.83055068,806.49,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854831400,0.83055068,806.48,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854831601,0.83055068,806.47,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854831801,0.21599747,806.67,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854832001,0.83079682,806.66,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854832198,0.21599747,806.67,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854832199,0.83079682,806.65,804.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854832497,0.83079682,806.64,805.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854832803,0.83079682,806.63,805.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854833100,0.83079682,806.62,805.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854833398,0.83079682,806.61,805.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854833599,0.83079682,806.6,805.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854833899,0.83079682,806.59,805.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854834099,0.83079682,806.58,805.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854834299,0.83079682,806.57,805.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854834498,0.83079682,806.56,805.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854834699,0.83079682,806.55,805.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854834903,0.83079682,806.54,805.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854835104,0.83079682,806.53,805.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854835403,0.83079682,806.52,805.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854835600,0.83079682,806.51,805.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854835804,0.83079682,806.5,805.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854836101,0.83079682,806.49,805.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854836402,0.83079682,806.48,805.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854836601,0.83833817,806.66,805.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854836602,0.83079682,806.47,805.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854836901,0.83079682,806.46,805.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854837101,0.83079682,806.45,805.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854837301,0.83079682,806.44,805.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854837500,0.83079682,806.43,805.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854837703,0.21599747,806.67,805.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854838003,0.83126732,806.66,805.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854838303,0.83126732,806.65,805.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854838502,0.83126732,806.64,805.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854838802,0.21599747,806.67,805.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854838803,0.83126732,806.63,805.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854839006,0.83126732,806.62,805.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854839206,0.83126732,806.61,805.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854839406,0.83126732,806.6,805.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854839605,0.83126732,806.59,805.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854839907,0.83126732,806.58,805.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854840206,0.83126732,806.57,805.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854840403,0.83126732,806.56,805.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854840603,0.83126732,806.55,805.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854840804,0.83126732,806.54,805.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854841008,0.21599747,806.67,805.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854841208,0.83151148,806.66,805.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854841507,0.83151148,806.65,805.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854841707,0.83151148,806.64,805.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854841903,0.83151148,806.63,805.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854842109,0.83151148,806.62,805.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854842308,0.21599747,806.67,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854842309,0.83151148,806.61,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854842507,0.83151148,806.6,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854842705,0.83151148,806.59,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854842908,0.83151148,806.58,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854843105,0.21599747,806.67,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854843106,0.83151148,806.57,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854843306,0.83151148,806.56,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854843611,0.83151148,806.55,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854843808,0.83151148,806.54,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854844007,0.83151148,806.53,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854844212,0.83151148,806.52,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854844408,0.21599747,806.67,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854844707,0.8320674,806.66,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854844908,0.8320674,806.65,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854845108,0.8320674,806.64,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854845311,0.8320674,806.63,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854845512,0.8320674,806.62,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854845713,0.83205186,806.61,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854846009,0.83205186,806.6,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854846308,0.83205186,806.59,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854846509,0.21599747,806.67,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854846510,0.83205186,806.58,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854846709,0.83205186,806.57,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854846907,0.83205186,806.56,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854847109,0.83205186,806.55,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854847313,0.83205186,806.54,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854847508,0.83205186,806.53,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854847710,0.83205186,806.52,805.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854848011,0.83205186,806.51,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854848209,0.83205186,806.5,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854848412,0.83205186,806.49,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854848714,0.21599747,806.67,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854849011,0.83200705,806.66,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854849210,0.83200705,806.65,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854849414,0.83200705,806.64,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854849712,0.21599747,806.67,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854849713,0.83200705,806.63,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854849912,0.83200705,806.62,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854850114,0.83200705,806.61,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854850312,0.83200705,806.6,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854850513,0.83200705,806.59,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854850711,0.83200705,806.58,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854850914,0.83200705,806.57,805.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854851110,0.83200705,806.56,805.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854851313,0.83200705,806.55,805.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854851514,0.83200705,806.54,805.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854851713,0.83200705,806.53,805.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854851915,0.83200705,806.52,805.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854852116,0.83200705,806.51,805.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854852417,0.83200705,806.5,805.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854852614,0.83200705,806.49,805.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854852819,0.21599747,806.67,805.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854853018,0.83201803,806.66,805.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854853219,0.83201803,806.65,805.06,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854853416,0.83201803,806.64,805.06,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854853619,0.83201803,806.63,805.06,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854853821,0.83201803,806.62,804.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854854016,0.83201803,806.61,804.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854854218,0.83201803,806.6,804.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854854416,0.83201803,806.59,804.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854854617,0.83201803,806.58,804.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854854920,0.83201803,806.57,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854855120,0.83201803,806.56,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854855320,0.83201803,806.55,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854855618,0.83201803,806.54,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854855917,0.21599747,806.67,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854855918,0.83201803,806.53,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854856120,0.83201803,806.52,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854856319,0.83201803,806.51,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854856520,0.83201803,806.5,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854856819,0.83201803,806.49,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854857022,0.83201803,806.48,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854857221,0.83201803,806.47,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854857423,0.21599747,806.67,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854857625,0.83220283,806.66,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854857819,0.83220283,806.65,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854858020,0.83220283,806.64,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854858221,0.83220283,806.63,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854858423,0.83220283,806.62,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854858621,0.83220283,806.61,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854858923,0.83220283,806.6,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854859122,0.83220283,806.59,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854859329,0.83220283,806.58,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854859523,0.83220283,806.57,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854859721,0.83220283,806.56,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854859921,0.83220283,806.55,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854860222,0.83220283,806.54,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854860425,0.83220283,806.53,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854860625,0.83220283,806.52,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854860824,0.83220283,806.51,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854861024,0.83220283,806.5,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854861222,0.83220283,806.49,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854861422,0.83220283,806.48,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854861623,0.21599747,806.67,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854861827,0.8323714,806.66,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854862027,0.8323714,806.65,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854862229,0.8323714,806.64,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854862430,0.8323714,806.63,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854862630,0.8323714,806.62,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854862925,0.8323714,806.61,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854863228,0.8323714,806.6,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854863429,0.8323714,806.59,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854863729,0.8323714,806.58,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854863929,0.8323714,806.57,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854864228,0.8323714,806.56,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854864427,0.8323714,806.55,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854864627,0.8323714,806.54,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854864827,0.8323714,806.53,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854865028,0.8323714,806.52,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854865228,0.8323714,806.51,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854865432,0.8323714,806.5,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854865632,0.8323714,806.49,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854865830,0.8323714,806.48,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854866029,0.8323714,806.47,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854866229,0.8323714,806.46,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854866429,0.8323714,806.45,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854866632,0.8323714,806.44,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854866831,0.8323714,806.43,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854867035,0.21599747,806.67,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854867230,0.83279535,806.66,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854867430,0.83279535,806.65,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854867635,0.83279535,806.64,804.94,0.21600685]
["bitfinex-derivatives","BNBF0:USTF0",1754854867832,0.83279535,806.63,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854868033,0.83279535,806.62,804.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854868237,0.21599747,806.67,803.97,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854868238,0.83279535,806.61,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854868438,0.83279535,806.6,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854868638,0.83279535,806.59,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854868939,0.83279535,806.58,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854869139,0.83279535,806.57,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854869433,0.83279535,806.56,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854869637,0.83695787,806.64,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854869831,0.83279535,806.63,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854870035,0.83279535,806.62,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854870336,0.83279535,806.61,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854870535,0.83279535,806.6,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854870735,0.83279535,806.59,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854870938,0.83279535,806.58,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854871139,0.83279535,806.57,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854871337,0.83279535,806.56,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854871537,0.83279535,806.55,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854871737,0.83279535,806.54,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854872040,0.83279535,806.53,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854872240,0.83279535,806.52,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854872540,0.8327235,806.51,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854872741,0.8327235,806.5,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854872939,0.8327235,806.49,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854873141,0.8327235,806.48,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854873338,0.8327235,806.47,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854873641,0.8327235,806.46,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854873841,0.8327235,806.45,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854874041,0.8327235,806.44,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854874241,0.8327235,806.43,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854874541,0.8327235,806.42,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854874738,0.8327235,806.41,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854874938,0.8327235,806.4,804.85,0.21611081]
["bitfinex-derivatives","BNBF0:USTF0",1754854875138,0.8327235,806.39,804.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854875338,0.8327235,806.38,804.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854875539,0.8327235,806.37,804.75,0.21616518]
["bitfinex-derivatives","BNBF0:USTF0",1754854875741,0.8327235,806.36,804.75,0.21616518]
["bitfinex-derivatives","BNBF0:USTF0",1754854875939,0.8327235,806.35,804.75,0.21616518]
["bitfinex-derivatives","BNBF0:USTF0",1754854876138,0.8327235,806.34,804.75,0.21616518]
["bitfinex-derivatives","BNBF0:USTF0",1754854876341,0.8327235,806.33,804.75,0.21616518]
["bitfinex-derivatives","BNBF0:USTF0",1754854876543,0.8327235,806.32,804.75,0.21616518]
["bitfinex-derivatives","BNBF0:USTF0",1754854876745,0.8327235,806.31,804.75,0.21616518]
["bitfinex-derivatives","BNBF0:USTF0",1754854877042,0.8327235,806.3,804.75,0.21616518]
["bitfinex-derivatives","BNBF0:USTF0",1754854877243,0.8327235,806.29,804.75,0.21616518]
["bitfinex-derivatives","BNBF0:USTF0",1754854877441,0.8327235,806.28,804.75,0.21616518]
["bitfinex-derivatives","BNBF0:USTF0",1754854877742,0.8327235,806.27,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854877945,0.8327235,806.26,804.66,0.21618599]
["bitfinex-derivatives","BNBF0:USTF0",1754854878246,0.8327235,806.25,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854878447,0.8327235,806.24,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854878647,0.8327235,806.23,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854878843,0.21599747,806.67,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854878844,0.8327235,806.22,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854879147,0.8327235,806.21,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854879347,0.83734982,806.41,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854879348,0.8327235,806.2,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854879544,0.8327235,806.19,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854879745,0.8327235,806.18,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854879949,0.8327235,806.17,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854880149,0.8327235,806.16,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854880346,0.8327235,806.15,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854880550,0.8327235,806.14,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854880747,0.8327235,806.13,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854880951,0.8327235,806.12,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854881152,0.8327235,806.11,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854881449,0.8327235,806.1,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854881653,0.8327235,806.09,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854881948,0.8327235,806.08,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854882149,0.8327235,806.07,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854882351,0.8327235,806.06,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854882548,0.8327235,806.05,804.53,3.01429487]
["bitfinex-derivatives","BNBF0:USTF0",1754854882750,0.8327235,806.04,804.53,3.01429487]
["bitfinex-derivatives","BNBF0:USTF0",1754854882951,0.8327235,806.03,804.53,3.01429487]
["bitfinex-derivatives","BNBF0:USTF0",1754854883150,0.83734982,806.32,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854883353,0.83063664,806.31,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854883556,0.83063664,806.3,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854883855,0.83063664,806.29,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854884053,0.83063664,806.28,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854884355,0.21599747,806.67,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854884356,0.83063664,806.27,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854884550,0.83063664,806.26,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854884753,0.83063664,806.25,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854884950,0.83063664,806.24,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854885156,0.83063664,806.23,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854885456,0.83063664,806.22,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854885755,0.83063664,806.21,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854885958,0.83063664,806.2,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854886157,0.83063664,806.19,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854886357,0.83063664,806.18,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854886558,0.83063664,806.17,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854886757,0.83063664,806.16,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854886953,0.83063664,806.15,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854887157,0.83063664,806.14,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854887355,0.83063664,806.13,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854887557,0.83063664,806.12,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854887754,0.83734982,806.56,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854888053,0.82971686,806.55,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854888257,1.66706668,806.55,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854888454,0.82971686,806.54,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854888658,0.82971686,806.53,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854888954,0.82971686,806.52,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854889159,0.83734982,806.52,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854889459,0.82971686,806.51,804.53,0.21620547]
["bitfinex-derivatives","BNBF0:USTF0",1754854889655,0.82971686,806.5,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854889859,0.83734982,806.5,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854890057,0.82971686,806.49,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854890357,0.83734982,806.4,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854890555,0.83734982,806.36,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854890756,0.82971686,806.35,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854890959,0.82971686,806.34,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854891159,0.82971686,806.33,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854891356,0.82971686,806.32,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854891659,0.82971686,806.31,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854891856,0.83734982,806.25,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854892056,0.82971686,806.24,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854892359,1.66706668,806.24,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854892560,0.82971686,806.23,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854892759,0.82971686,806.22,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854892960,0.82971686,806.21,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854893156,0.82971686,806.2,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854893361,0.82971686,806.19,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854893561,0.82971686,806.18,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854893856,0.83734982,806.23,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854893857,0.82971686,806.17,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854894061,0.82971686,806.16,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854894261,0.82971686,806.15,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854894560,0.82971686,806.14,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854894757,0.82971686,806.13,804.44,0.21624242]
["bitfinex-derivatives","BNBF0:USTF0",1754854894961,0.82971686,806.12,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854895158,0.82971686,806.11,804.28,0.21629887]
["bitfinex-derivatives","BNBF0:USTF0",1754854895361,0.82971686,806.1,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854895662,0.82971686,806.1,803.05,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854895663,0.82971686,806.09,804.28,0.21630155]
["bitfinex-derivatives","BNBF0:USTF0",1754854895859,0.82971686,806.09,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854895860,0.82971686,806.08,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854896061,0.82971686,806.07,804.28,0.21630492]
["bitfinex-derivatives","BNBF0:USTF0",1754854896261,0.82971686,806.06,804.28,0.21630492]
["bitfinex-derivatives","BNBF0:USTF0",1754854896563,0.82971686,806.05,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854896759,0.82971686,806.04,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854896959,0.82971686,806.03,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854897159,0.82971686,806.02,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854897361,0.82971686,806.01,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854897562,0.82971686,806.0,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854897863,0.82971686,805.99,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854898163,0.82971686,805.98,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854898363,0.82971686,805.97,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854898560,0.82971686,805.96,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854898863,0.82971686,805.95,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854899162,0.82971686,805.94,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854899364,0.82971686,805.93,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854899564,0.82971686,805.92,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854899765,0.82971686,805.91,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854899961,0.82971686,805.9,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854900164,0.82971686,805.89,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854900365,0.82971686,805.88,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854900665,0.82971686,805.87,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854900964,0.82971686,805.86,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854901164,0.82971686,805.85,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854901360,0.82971686,805.84,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854901565,0.82971686,805.83,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854901765,0.82971686,805.82,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854901962,0.82971686,805.81,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854902162,0.82971686,805.8,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854902366,0.83734982,806.18,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854902565,0.82694152,806.17,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854902764,0.82694152,806.16,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854902970,0.82694152,806.15,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854903170,0.82694152,806.14,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854903367,0.82694152,806.13,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854903568,0.82694152,806.12,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854903771,0.82694152,806.11,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854903966,0.82694152,806.1,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854904178,0.82694152,806.09,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854904471,0.21599747,806.67,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854904472,0.82694152,806.08,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854904766,0.82694152,806.07,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854904965,0.82694152,806.06,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854905167,0.82694152,806.05,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854905367,0.83734982,806.26,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854905368,0.82694152,806.04,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854905579,0.82694152,806.03,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854905871,0.82694152,806.02,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854906171,0.82694152,806.01,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854906472,0.82694152,806.0,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854906666,0.82694152,805.99,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854906967,0.82694152,805.98,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854907171,0.82694152,805.97,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854907472,0.82694152,805.96,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854907671,0.82694152,805.95,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854907968,0.82694152,805.94,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854908167,0.82694152,805.93,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854908371,0.82694152,805.92,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854908669,0.82694152,805.91,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854908872,0.82694152,805.9,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854909068,0.82694152,805.89,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854909267,0.82694152,805.88,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854909470,0.82694152,805.87,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854909669,0.82694152,805.86,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854909872,0.82694152,805.85,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854910075,0.82694152,805.84,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854910271,0.82694152,805.83,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854910473,0.82694152,805.82,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854910676,0.82694152,805.81,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854910874,0.82694152,805.8,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854911078,0.82694152,805.79,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854911379,0.82694152,805.78,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854911580,0.82694152,805.77,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854911777,0.83734982,806.27,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854911975,0.8265746,806.26,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854912276,0.8265746,806.25,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854912481,0.8265746,806.24,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854912675,0.8265746,806.23,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854912877,0.8265746,806.22,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854913082,0.8265746,806.21,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854913382,0.8265746,806.2,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854913685,0.8265746,806.19,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854913885,0.8265746,806.18,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854914185,0.8265746,806.17,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854914383,0.8265746,806.16,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854914581,0.8265746,806.15,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854914781,0.8265746,806.14,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854914981,0.8265746,806.13,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854915183,0.8265746,806.12,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854915382,0.8265746,806.11,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854915583,0.8265746,806.1,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854915787,0.8265746,806.09,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854915983,0.83734982,806.36,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854915984,0.8265746,806.08,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854916286,0.83734982,806.36,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854916287,0.8265746,806.07,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854916486,0.8265746,806.06,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854916782,0.8265746,806.05,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854916982,0.8265746,806.04,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854917296,0.8265746,806.03,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854917487,0.8265746,806.02,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854917784,0.8265746,806.01,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854918087,0.8265746,806.0,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854918282,0.8265746,805.99,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854918484,0.8265746,805.98,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854918690,0.8265746,805.97,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854918883,0.8265746,805.96,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854919082,0.8265746,805.95,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854919284,0.8265746,805.94,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854919584,0.8265746,805.93,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854919785,0.8265746,805.92,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854919984,0.8265746,805.91,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854920283,0.8265746,805.9,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854920486,0.8265746,805.89,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854920783,0.8265746,805.88,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854920982,0.8265746,805.87,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854921184,0.8265746,805.86,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854921383,0.8265746,805.85,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854921587,0.8265746,805.84,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854921784,0.8265746,805.83,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854921985,0.8265746,805.82,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854922186,0.8265746,805.81,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854922386,0.83734982,806.36,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854922589,0.82807403,806.35,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854922885,0.82807403,806.34,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854923089,0.82807403,806.33,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854923289,0.82807403,806.32,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854923485,0.82807403,806.31,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854923786,0.82807403,806.3,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854923989,0.82807403,806.29,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854924186,0.82807403,806.28,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854924389,0.82807403,806.27,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854924590,0.82807403,806.26,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854924790,0.82807403,806.25,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854924990,0.82807403,806.24,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854925285,0.82807403,806.23,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854925589,0.82807403,806.22,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854925785,0.82807403,806.21,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854925990,0.82807403,806.2,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854926188,0.82807403,806.19,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854926392,0.82807403,806.18,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854926592,0.82807403,806.17,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854926887,0.82807403,806.16,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854927188,0.82807403,806.15,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854927492,0.82807403,806.14,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854927791,0.82807403,806.13,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854927992,0.82807403,806.12,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854928189,0.82807403,806.11,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854928492,0.82807403,806.1,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854928693,0.82807403,806.09,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854928893,0.82807403,806.4,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854929089,1.66542385,806.39,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854929293,0.82807403,806.38,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854929592,0.82807403,806.37,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854929789,0.83734982,806.4,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854929790,0.82807403,806.36,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854930090,0.82807403,806.35,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854930288,0.82807403,806.34,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854930489,0.82807403,806.33,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854930688,0.82807403,806.32,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854930890,0.82807403,806.31,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854931093,0.82807403,806.3,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854931288,0.82807403,806.29,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854931592,0.82807403,806.28,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854931794,0.82807403,806.27,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854931989,0.82807403,806.26,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854932192,0.82807403,806.25,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854932393,0.82807403,806.24,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854932693,0.82807403,806.23,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854932893,0.82807403,806.22,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854933193,0.82807403,806.21,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854933395,0.82807403,806.2,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854933595,0.82807403,806.19,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854933794,0.82807403,806.18,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854933996,0.82807403,806.17,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854934196,0.82807403,806.16,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854934497,0.21599747,806.67,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854934498,0.82807403,806.15,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854934794,0.82807403,806.14,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854934997,0.82807403,806.13,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854935195,0.82807403,806.12,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854935395,0.82807403,806.11,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854935594,0.82807403,806.1,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854935894,0.82807403,806.09,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854936097,0.82807403,806.08,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854936298,0.82807403,806.07,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854936598,0.82807403,806.06,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854936793,0.82807403,806.05,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854936996,0.82807403,806.04,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854937199,0.82807403,806.03,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854937397,0.82807403,806.02,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854937595,0.82807403,806.01,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854937895,0.82807403,806.0,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854938199,0.82807403,805.99,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854938495,0.82807403,805.98,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854938699,0.82807403,805.97,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854938894,0.82807403,805.96,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854939098,0.82807403,805.95,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854939301,0.82807403,805.94,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854939597,0.82807403,805.93,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854939801,0.82807403,805.92,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854939999,0.82807403,805.91,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854940296,0.83184374,805.9,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854940496,0.83184374,805.89,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854940701,0.83184374,805.88,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854940897,0.83184374,805.87,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854941100,0.83184374,805.86,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854941297,0.83184374,805.85,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854941604,0.83184374,805.84,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854941801,0.83184374,805.83,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854942006,0.83184374,805.82,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854942305,0.83184374,805.81,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854942501,0.83184374,805.8,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854942704,0.83184374,805.79,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854942899,0.83212813,805.78,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854943204,0.83223818,805.77,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854943405,0.83663985,806.2,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854944501,1.66887803,806.19,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854944705,0.83223818,806.18,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854944905,0.83223818,806.17,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854945102,0.83223818,806.16,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854945302,0.83223818,806.15,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854945604,0.83223818,806.14,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854945804,0.83223818,806.13,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854946001,0.83223818,806.12,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854946205,0.83223818,806.11,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854946406,0.83223818,806.1,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854946607,0.83663985,806.13,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854946608,0.83223818,806.09,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854946807,0.83223818,806.08,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854947007,0.83223818,806.07,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854947302,0.83223818,806.06,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854947505,0.83223818,806.05,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854947709,0.83223818,806.04,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854947908,0.83223818,806.03,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854948106,0.83223818,806.02,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854948405,1.6783787,806.48,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854948406,0.83223818,806.01,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854948709,0.83223818,806.0,804.28,3.01439566]
["bitfinex-derivatives","BNBF0:USTF0",1754854948909,0.83223818,805.99,804.28,3.01439566]
["bitfinex-derivatives","BNBF0:USTF0",1754854949109,0.83223818,805.98,804.28,3.01439566]
["bitfinex-derivatives","BNBF0:USTF0",1754854949406,0.83223818,805.97,804.28,3.01439566]
["bitfinex-derivatives","BNBF0:USTF0",1754854949605,0.83223818,805.96,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854949809,0.83223818,805.95,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854950006,0.83223818,805.94,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854950204,0.83223818,805.93,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854950505,0.83223818,805.92,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854950810,0.83223818,805.91,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854951007,0.83663985,806.3,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854951206,0.83663985,806.27,804.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854951506,0.83663985,806.22,804.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854951705,0.83663985,806.22,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854952105,0.83312374,806.21,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854952410,0.83312374,806.2,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854952706,0.83312374,806.19,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854952904,0.83663985,806.25,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854952905,0.83312374,806.18,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854953103,0.83312374,806.17,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854953407,0.83312374,806.16,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854953605,0.83312374,806.15,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854953808,0.83312374,806.14,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854954008,0.83312374,806.13,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854954204,0.83312374,806.12,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854954405,0.83312374,806.11,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854954604,0.83312374,806.1,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854954802,0.83312374,806.09,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854955007,0.83312374,806.08,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854955208,0.83312374,806.07,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854955411,0.83312374,806.06,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854955712,0.83312374,806.05,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854955908,0.83312374,806.04,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854956105,0.83312374,806.03,804.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854956310,0.83312374,806.02,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854956608,0.83312374,806.01,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854956811,0.83312374,806.0,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854957009,0.83312374,805.99,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854957210,0.83312374,805.98,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854957412,0.83312374,805.97,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854957612,0.83312374,805.96,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854957809,0.83312374,805.95,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854958010,0.83312374,805.94,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854958214,0.83663985,806.25,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854958512,0.83663985,806.25,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854959216,1.66942721,806.24,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854959416,0.83278736,806.23,804.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854959614,0.83278736,806.22,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854959813,0.83663985,806.22,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854960016,1.66942721,806.22,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854960214,0.83278736,806.21,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854960413,0.83278736,806.2,804.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854960614,0.83278736,806.19,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854960817,0.83278736,806.18,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854961117,0.83278736,806.17,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854961313,0.83278736,806.16,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854961513,0.83278736,806.15,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854961723,0.83278736,806.14,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854961915,0.83278736,806.13,804.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854962115,0.83278736,806.12,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854962318,0.83278736,806.11,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854962516,0.83278736,806.1,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854962714,0.83278736,806.09,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854962915,0.83278736,806.08,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854963216,0.83278736,806.07,804.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854963414,0.83278736,806.06,804.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854963716,0.83278736,806.05,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854963915,0.83278736,806.04,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854964218,0.83278736,806.03,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854964416,0.83278736,806.02,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854964619,0.83278736,806.01,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854964819,0.83278736,806.0,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854965018,0.83278736,805.99,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854965218,0.83278736,805.98,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854965415,0.83278736,805.97,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854965718,0.83278736,805.96,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854965918,0.83278736,805.95,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854966120,0.83663985,806.28,804.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854966820,0.83663985,806.28,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854967516,0.83663985,806.29,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854967721,0.83663985,806.15,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854967921,0.83663985,806.15,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854968719,1.66935589,806.14,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854968922,0.83271604,806.13,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854969123,0.83271604,806.12,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854969321,0.83271604,806.11,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854969519,0.83271604,806.1,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854969719,0.83271604,806.09,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854969923,0.83271604,806.08,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854970124,0.83271604,806.07,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854970422,0.83271604,806.06,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854970618,0.83271604,806.05,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854970921,0.83271604,806.04,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854971120,0.83271604,806.03,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854971323,0.83271604,806.02,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854971521,0.83271604,806.01,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854971725,0.83271604,806.0,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754854971920,0.83271604,805.99,804.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854972220,0.83271604,805.98,804.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854972420,0.83271604,805.97,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854972618,0.83271604,805.96,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854972823,0.83271604,805.95,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854973023,0.83271604,805.94,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854973321,0.83271604,805.93,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854973524,0.83271604,805.92,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854973828,0.83271604,805.91,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854974124,0.83271604,805.9,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854974319,0.83271604,805.89,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854974524,0.83271604,805.88,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854974721,0.83271604,805.87,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854974924,0.83271604,805.86,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854975125,0.83271604,805.85,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854975321,0.83271604,805.84,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854975625,0.83271604,805.83,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854975826,0.83271604,805.82,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854976024,0.83271604,805.81,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854976325,0.83271604,805.8,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854976628,0.83663985,806.07,804.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854977725,0.83663985,806.07,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854977930,0.83274622,806.06,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854978127,0.83274622,806.05,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854978426,0.83663985,806.21,804.36,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754854978427,0.83274622,806.04,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854978626,0.83274622,806.03,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854978826,0.83274622,806.02,804.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854979125,0.83274622,806.01,804.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854979327,0.83274622,806.0,804.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854979530,0.83274622,805.99,804.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854979729,0.83274622,805.98,804.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854980029,0.83274622,805.97,804.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854980227,0.83274622,805.96,804.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854980430,0.83274622,805.95,804.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854980731,0.83274622,805.94,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854980931,0.83274622,805.93,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854981129,0.83274622,805.92,804.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854981329,0.83274622,805.91,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854981529,0.83274622,805.9,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854981734,0.83274622,805.89,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854981931,0.83274622,805.88,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854982230,0.83274622,805.87,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854982434,0.83274622,805.86,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854982633,0.83274622,805.85,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854982929,0.83274622,805.84,804.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854983134,0.83663985,806.16,804.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854983328,0.83663985,806.16,804.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854983837,0.83663985,806.15,804.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854984339,0.83284409,806.14,804.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854984539,0.83284409,806.13,804.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854984839,0.83284409,806.12,804.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854985138,0.83284409,806.11,804.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854985339,0.83284409,806.1,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854985635,0.83284409,806.09,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854985838,0.83284409,806.08,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854986036,0.83284409,806.07,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854986234,0.83284409,806.06,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854986434,0.83284409,806.05,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854986636,0.83284409,806.04,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854986939,0.83284409,806.03,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854987138,0.83284409,806.02,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854987336,0.83284409,806.01,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854987539,0.83284409,806.0,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854987739,0.83284409,805.99,804.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854987936,0.83284409,805.98,804.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854988138,0.83284409,805.97,804.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854988340,0.83284409,805.96,804.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854988637,0.83284409,805.95,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854988837,0.83284409,805.94,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854989039,0.83284409,805.93,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854989336,0.83284409,805.92,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854989633,0.83284409,805.91,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854989838,0.83284409,805.9,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854990037,0.83284409,805.89,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854990237,0.83284409,805.88,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854990440,0.83284409,805.87,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854990641,0.83284409,805.86,804.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854990836,0.83284409,805.85,804.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854991040,0.83284409,805.84,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854991240,0.83284409,805.83,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854991537,0.83284409,805.82,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854991741,0.83663985,806.11,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854992541,0.83663985,806.09,804.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854992741,0.83663985,806.09,804.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854992940,0.83663985,806.06,804.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754854993238,0.83663985,806.02,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855002248,1.66947437,806.01,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855002452,0.83283452,806.0,804.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855002652,0.83283452,805.99,804.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855002852,0.83283452,805.98,804.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855003150,0.83283452,805.97,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855003449,0.83283452,805.96,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855003750,0.83283452,805.95,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855003952,0.83283452,805.94,804.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855004148,0.83283452,805.93,804.28,0.21630626]
["bitfinex-derivatives","BNBF0:USTF0",1754855004353,0.83283452,805.92,804.24,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855004554,0.83283452,805.91,804.24,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855004850,0.83283452,805.9,804.24,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855005051,0.83283452,805.89,804.15,0.21628206]
["bitfinex-derivatives","BNBF0:USTF0",1754855005349,0.83283452,805.88,804.15,0.21628206]
["bitfinex-derivatives","BNBF0:USTF0",1754855005549,0.83283452,805.87,804.15,0.21628206]
["bitfinex-derivatives","BNBF0:USTF0",1754855005749,0.83283452,805.86,804.15,0.21628206]
["bitfinex-derivatives","BNBF0:USTF0",1754855005950,0.83283452,805.85,804.15,0.21628206]
["bitfinex-derivatives","BNBF0:USTF0",1754855006149,0.83283452,805.84,804.15,0.21628206]
["bitfinex-derivatives","BNBF0:USTF0",1754855006354,0.83283452,805.83,804.15,0.21628206]
["bitfinex-derivatives","BNBF0:USTF0",1754855006554,0.83663985,806.03,804.15,0.21628206]
["bitfinex-derivatives","BNBF0:USTF0",1754855006555,0.83283452,805.82,804.15,0.21628206]
["bitfinex-derivatives","BNBF0:USTF0",1754855006852,0.83283452,805.81,804.15,0.21628206]
["bitfinex-derivatives","BNBF0:USTF0",1754855007156,0.83283452,805.8,804.15,0.21628206]
["bitfinex-derivatives","BNBF0:USTF0",1754855007355,0.83283452,805.79,804.15,0.21628206]
["bitfinex-derivatives","BNBF0:USTF0",1754855007555,0.83283452,805.78,804.15,0.21628206]
["bitfinex-derivatives","BNBF0:USTF0",1754855007756,0.83663985,806.04,804.15,0.21628206]
["bitfinex-derivatives","BNBF0:USTF0",1754855008056,0.83663985,805.9,804.15,0.21628206]
["bitfinex-derivatives","BNBF0:USTF0",1754855008356,0.83663985,805.91,804.15,0.21628206]
["bitfinex-derivatives","BNBF0:USTF0",1754855009855,0.21630828,805.48,804.15,0.21628206]
["bitfinex-derivatives","BNBF0:USTF0",1754855018257,0.21630828,805.48,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855018857,0.21630828,805.48,804.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855019455,0.21630828,805.48,804.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855020862,0.21630828,805.48,804.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855021460,0.21630828,805.48,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855022361,0.21630828,805.48,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855022966,0.21630828,805.48,804.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855023463,0.21630828,805.48,804.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855025563,0.21630828,805.48,804.1,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855025768,0.21630828,805.48,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855026561,0.21630828,805.48,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855027670,0.21630828,805.48,804.0,0.21628408]
["bitfinex-derivatives","BNBF0:USTF0",1754855034572,0.21630828,805.48,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855034773,0.21630828,805.48,803.89,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754855038179,0.21630828,805.48,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855038679,0.21630828,805.48,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855038881,0.83153913,805.47,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855039078,0.83153913,805.46,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855039276,0.83153913,805.45,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855039479,0.83153913,805.44,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855039681,0.83153913,805.43,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855039876,0.83153913,805.42,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855040180,0.83153913,805.41,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855040380,0.21630828,805.48,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855040381,0.83153913,805.4,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855040679,0.83153913,805.39,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855040879,0.83153913,805.38,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855041081,0.83153913,805.37,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855041278,0.83153913,805.36,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855041478,0.21630828,805.48,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855041682,0.83119055,805.47,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855041880,0.83119055,805.46,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855042078,0.83119055,805.45,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855042278,0.83119055,805.44,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855042482,0.83119055,805.43,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855042684,0.83119055,805.42,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855042883,0.83119055,805.41,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855043083,0.21630828,805.48,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855043381,0.83095244,805.47,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855043583,0.83095244,805.46,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855043779,0.83095244,805.45,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855044083,0.83095244,805.44,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855044283,0.83095244,805.43,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855044484,0.83095244,805.42,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855044683,0.83095244,805.41,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855044883,0.83095244,805.4,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855045180,0.83095244,805.39,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855045380,0.83095244,805.38,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855045581,0.83095244,805.37,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855045883,0.21630828,805.48,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855046080,0.8306906,805.47,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855046280,0.8306906,805.46,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855046483,0.8306906,805.45,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855046784,0.8306906,805.44,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855047083,0.8306906,805.43,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855047284,0.8306906,805.42,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855047479,0.8306906,805.41,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855047680,0.8306906,805.4,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855047879,0.8306906,805.39,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855048081,0.8306906,805.38,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855048282,0.8306906,805.37,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855048480,0.8306906,805.36,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855048685,0.8306906,805.35,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855048882,0.8306906,805.34,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855049080,0.8306906,805.33,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855049285,0.21630828,805.48,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855049481,0.83047911,805.47,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855049685,0.83047911,805.46,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855049980,0.83047911,805.45,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855050184,0.83047911,805.44,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855050484,0.83047911,805.43,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855050685,0.83047911,805.42,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855050887,0.83047911,805.41,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855051080,0.83047911,805.4,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855051283,0.83037388,805.39,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855051485,0.83037388,805.38,803.79,0.21635871]
["bitfinex-derivatives","BNBF0:USTF0",1754855051684,0.83037388,805.37,803.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855051886,0.83037388,805.36,803.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855052081,0.83037388,805.35,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855052385,0.83037388,805.34,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855052583,0.83037388,805.33,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855052782,0.83037388,805.32,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855052986,0.83037388,805.31,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855053183,0.83037388,805.3,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855053485,0.83037388,805.29,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855053683,0.83037388,805.28,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855053886,0.83037388,805.27,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855054183,0.83037388,805.26,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855054383,0.83037388,805.25,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855054587,0.83037388,805.24,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855054787,0.83037388,805.23,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855054986,0.21630828,805.48,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855055185,0.83059452,805.47,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855055389,0.83059452,805.46,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855055592,0.83059452,805.45,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855055787,0.83059452,805.44,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855055986,0.83059452,805.43,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855056287,0.83059452,805.42,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855056487,0.83059452,805.41,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855056692,0.83059452,805.4,803.65,0.21644281]
["bitfinex-derivatives","BNBF0:USTF0",1754855056889,0.83059452,805.39,803.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855057189,0.83059452,805.38,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855057493,0.83059452,805.37,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855057690,0.83059452,805.36,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855057890,0.83059452,805.35,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855058194,0.83059452,805.34,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855058390,0.83440306,805.42,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855058391,0.83059452,805.33,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855058593,0.83059452,805.32,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855058791,0.83059452,805.31,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855058999,0.83059452,805.3,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855059194,0.83059452,805.29,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855059396,0.83059452,805.28,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855059592,0.83059452,805.27,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855059796,0.83059452,805.26,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855060092,0.83059452,805.25,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855060296,0.83059452,805.24,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855060495,0.83059452,805.23,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855060704,0.83059452,805.22,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855060900,0.83059452,805.21,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855061098,0.83059452,805.2,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855061300,0.83059452,805.19,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855061502,0.21630828,805.48,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855061704,0.83039409,805.47,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855061904,0.83039409,805.46,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855062105,0.83039409,805.45,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855062305,0.83039409,805.44,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855062505,0.83039409,805.43,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855062706,0.83039409,805.42,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855063005,0.83039409,805.41,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855063201,0.83039409,805.4,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855063405,0.83039409,805.39,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855063605,0.83039409,805.38,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855063802,0.83039409,805.37,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855064001,0.83039409,805.36,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855064206,0.83039409,805.35,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855064406,0.83039409,805.34,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855064702,0.83039409,805.33,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855064906,0.83039409,805.32,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855065100,0.83039409,805.31,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855065303,0.83039409,805.3,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855065607,0.83039409,805.29,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855065809,0.83039409,805.28,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855066006,0.83039409,805.27,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855066309,0.83039409,805.26,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855066506,0.83039409,805.25,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855066709,0.83039409,805.24,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855066907,0.83039409,805.23,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855067109,0.83039409,805.22,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855067406,0.83039409,805.21,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855067610,0.83039409,805.2,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855067810,0.83440306,805.46,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855067811,0.83039409,805.19,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855068009,0.21630828,805.48,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855068206,0.83090759,805.47,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855068405,0.83090759,805.46,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855068605,0.83090759,805.45,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855068808,0.83090759,805.44,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855069008,0.83090759,805.43,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855069208,0.83090759,805.42,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855069505,0.83090759,805.41,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855069706,0.83090759,805.4,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855069906,0.83090759,805.39,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855070208,0.83090759,805.38,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855070406,0.83090759,805.37,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855070606,0.21630828,805.48,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855070607,0.83090759,805.36,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855070808,0.83090759,805.35,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855071011,0.83090759,805.34,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855071209,0.83090759,805.33,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855071408,0.83090759,805.32,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855071606,0.83090759,805.31,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855071807,0.83090759,805.3,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855072008,0.83090759,805.29,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855072211,0.83090759,805.28,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855072407,0.83090759,805.27,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855072609,0.83090759,805.26,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855072809,0.83090759,805.25,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855073112,0.83090759,805.24,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855073309,0.83090759,805.23,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855073509,0.83090759,805.22,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855073708,0.83090759,805.21,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855073909,0.83090759,805.2,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855074112,0.83090759,805.19,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855074310,0.83090759,805.18,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855074509,0.83090759,805.17,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855074710,0.83090759,805.16,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855074912,0.83090759,805.15,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855075113,0.83090759,805.14,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855075306,0.83090759,805.13,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855075512,0.83090759,805.12,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855075709,0.83090759,805.11,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855075909,0.83090759,805.1,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855076112,0.83090759,805.09,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855076412,0.83440306,805.45,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855077512,0.83135156,805.44,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855077810,0.83135156,805.43,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855078015,0.83135156,805.42,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855078210,0.83135156,805.41,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855078415,0.83135156,805.4,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855078615,0.83135156,805.39,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855078811,0.83135156,805.38,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855079014,0.83135156,805.37,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855079216,0.83135156,805.36,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855079413,0.83135156,805.35,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855079617,0.83135156,805.34,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855079817,0.83135156,805.33,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855080113,0.83135156,805.32,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855080314,0.83135156,805.31,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855080518,0.83135156,805.3,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855080715,0.83135156,805.29,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855080917,0.83135156,805.28,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855081114,0.83135156,805.27,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855081418,0.83135156,805.26,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855081615,0.83135156,805.25,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855081816,0.21630828,805.48,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855082016,0.8317721,805.47,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855082221,0.8317721,805.46,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855082418,0.21630828,805.48,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855082419,0.8317721,805.45,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855082619,0.8317721,805.44,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855082817,0.8317721,805.43,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855083121,0.8317721,805.42,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855083323,0.8317721,805.41,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855083517,0.8317721,805.4,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855083818,0.8317721,805.39,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855084116,0.8317721,805.38,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855084321,0.8317721,805.37,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855084615,0.21630828,805.48,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855084616,0.8317721,805.36,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855084921,0.8317721,805.35,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855085117,0.8317721,805.34,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855085316,0.8317721,805.33,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855085517,0.8317721,805.32,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855085721,0.8317721,805.31,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855085921,0.8317721,805.3,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855086217,0.8317721,805.29,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855086419,0.8317721,805.28,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855086620,0.8317721,805.27,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855086817,0.21630828,805.48,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855087020,0.83252287,805.47,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855087218,0.83252287,805.46,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855087418,0.83252287,805.45,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855087722,0.83252287,805.44,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855087919,0.83252287,805.43,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855088124,0.83252287,805.42,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855088323,0.83252287,805.41,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855088520,0.83252287,805.4,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855088728,0.21630828,805.48,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855088729,0.83252287,805.39,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855088922,0.83252287,805.38,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855089124,0.83252287,805.37,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855089324,0.83252287,805.36,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855089528,0.83252287,805.35,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855089721,0.83252287,805.34,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855089924,0.83252287,805.33,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855090123,0.83252287,805.32,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855090323,0.83252287,805.31,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855090622,0.83252287,805.3,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855090828,0.83252287,805.29,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855091024,0.83252287,805.28,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855091229,0.83252287,805.27,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855091429,0.83252287,805.26,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855091728,0.83252287,805.25,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855092025,0.83252287,805.24,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855092228,0.83252287,805.23,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855092426,0.83252287,805.22,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855092726,0.83440306,805.46,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855092924,0.8331949,805.45,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855093223,0.8331949,805.44,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855093426,0.8331949,805.43,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855093625,0.8331949,805.42,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855093828,0.8331949,805.41,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855094027,0.8331949,805.4,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855094230,0.8331949,805.39,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855094428,0.8331949,805.38,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855094627,0.8331949,805.37,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855094829,0.8331949,805.36,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855095032,0.8331949,805.35,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855095329,0.83440306,805.47,803.61,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855095330,0.8331949,805.34,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855095527,0.8331949,805.33,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855095729,0.8331949,805.32,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855095929,0.8331949,805.31,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855096229,0.8331949,805.3,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855096436,0.8331949,805.29,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855096736,0.8331949,805.28,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855097031,0.8331949,805.27,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855097230,0.8331949,805.26,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855097434,0.8331949,805.25,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855097631,0.8331949,805.24,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855097835,0.8331949,805.23,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855098036,0.8331949,805.22,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855098237,0.83440306,805.29,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855098238,0.8331949,805.21,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855098433,0.8331949,805.2,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855098737,0.8331949,805.19,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855098934,0.8331949,805.18,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855099132,0.8331949,805.17,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855099333,0.8331949,805.16,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855099537,0.8331949,805.15,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855099738,0.8331949,805.14,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855099938,0.8331949,805.13,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855100238,0.8331949,805.12,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855100439,0.8331949,805.11,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855100640,0.8331949,805.1,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855100834,0.8331949,805.09,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855101036,0.8331949,805.08,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855101339,0.8331949,805.07,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855101540,0.83440306,805.3,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855103636,0.83440306,805.3,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855104343,1.66850859,805.29,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855104543,0.83410553,805.28,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855104842,0.83410553,805.27,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855105043,0.83410553,805.26,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855105242,0.83410553,805.25,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855105443,0.83410553,805.24,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855105743,0.83410553,805.23,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855105942,0.83410553,805.22,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855106242,0.83410553,805.21,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855106444,0.83410553,805.2,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855106640,0.83410553,805.19,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855106846,0.83410553,805.18,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855107041,0.83410553,805.17,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855107345,0.83410553,805.16,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855107540,0.83410553,805.15,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855107740,0.83410553,805.14,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855107943,0.83440306,805.41,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855108340,1.66888659,805.4,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855108541,0.83448353,805.39,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855108746,0.83448353,805.38,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855108946,0.83448353,805.37,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855109147,0.83448353,805.36,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855109351,0.83448353,805.35,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855109551,0.83448353,805.34,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855109852,0.83448353,805.33,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855110051,0.83448353,805.32,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855110348,0.21630828,805.48,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855110548,0.83432242,805.47,804.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855110847,0.83432242,805.46,804.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855111149,0.83432242,805.45,804.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855111349,0.83432242,805.44,804.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855111547,0.83432242,805.43,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855111748,0.83432242,805.42,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855112046,0.83432242,805.41,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855112249,0.83432242,805.4,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855112451,0.83432242,805.39,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855112747,0.83432242,805.38,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855113051,0.21630828,805.48,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855113349,0.83402802,805.47,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855113553,0.83402802,805.46,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855113852,0.83402802,805.45,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855114053,0.83402802,805.44,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855114350,0.83402802,805.43,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855114552,0.83402802,805.42,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855114753,0.83402802,805.41,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855114954,0.83402802,805.4,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855115249,0.83402802,805.4,803.68,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855115250,0.83402802,805.39,803.68,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855115550,0.83402802,805.38,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855115753,0.83402802,805.37,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855116054,0.83402802,805.36,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855116255,0.83402802,805.35,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855116450,0.83402802,805.34,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855116654,0.83402802,805.33,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855116953,0.83402802,805.32,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855117151,0.83402802,805.31,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855117351,0.83402802,805.3,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855117554,0.83402802,805.29,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855117756,0.83402802,805.28,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855118052,0.83402802,805.27,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855118356,0.83402802,805.26,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855118556,0.83402802,805.25,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855118752,0.83402802,805.24,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855118953,0.83402802,805.23,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855119156,0.83402802,805.22,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855119356,0.83402802,805.21,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855119653,0.83402802,805.2,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855119856,0.83402802,805.19,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855120057,0.83402802,805.18,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855120257,0.83402802,805.17,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855120455,0.21630828,805.48,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855120759,0.83508179,805.47,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855120958,0.83508179,805.46,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855121158,0.83508179,805.45,803.56,3.01455106]
["bitfinex-derivatives","BNBF0:USTF0",1754855121360,0.83508179,805.44,803.56,0.21646166]
["bitfinex-derivatives","BNBF0:USTF0",1754855121559,1.67331298,805.43,803.64,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855121759,0.83508179,805.42,803.64,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855121960,0.83508179,805.42,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855123260,0.83508179,805.41,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855123464,0.83508179,805.4,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855123667,0.83508179,805.39,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855123865,0.83508179,805.38,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855124066,0.83508179,805.37,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855124262,0.83508179,805.36,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855124465,0.83508179,805.35,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855124667,0.83508179,805.34,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855124865,0.83508179,805.33,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855125162,0.83508179,805.32,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855125362,0.83508179,805.31,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855125665,0.83508179,805.3,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855125863,0.83508179,805.29,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855126062,0.83508179,805.28,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855126363,0.83508179,805.27,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855126666,0.83508179,805.26,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855126963,0.83508179,805.25,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855127166,0.83508179,805.24,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855127361,0.83508179,805.23,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855127567,0.83508179,805.22,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855127767,0.83508179,805.21,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855127968,0.83508179,805.2,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855128165,0.83508179,805.19,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855128368,0.83508179,805.18,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855128565,0.83508179,805.17,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855128769,0.83508179,805.16,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855128970,0.83508179,805.15,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855129266,0.83508179,805.14,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855129568,0.83508179,805.13,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855129769,0.83508179,805.12,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855129969,0.83508179,805.11,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855130165,0.83508179,805.1,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855130365,0.83508179,805.09,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855130565,0.83508179,805.08,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855130770,0.83508179,805.07,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855130967,0.83508179,805.06,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855131167,0.83508179,805.05,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855131474,0.83508179,805.04,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855131668,0.83508179,805.03,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855131970,0.83514364,805.02,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855132173,0.83514364,805.01,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855132373,0.83823119,805.3,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855132574,0.8350478,805.29,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855132773,0.8350478,805.28,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855133073,0.8350478,805.27,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855133270,0.83823119,805.23,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855133470,0.8350478,805.22,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855133673,0.8350478,805.21,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855133874,0.8350478,805.2,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855134071,0.8350478,805.19,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855134370,0.8350478,805.18,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855134570,0.8350478,805.17,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855134773,0.8350478,805.16,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855135069,0.8350478,805.15,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855135273,0.8350478,805.14,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855135470,0.8350478,805.13,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855135674,0.8350478,805.12,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855135876,0.8350478,805.11,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855136070,0.8350478,805.1,803.31,0.21647917]
["bitfinex-derivatives","BNBF0:USTF0",1754855136272,0.8350478,805.09,803.31,0.21647917]
["bitfinex-derivatives","BNBF0:USTF0",1754855136470,0.21630828,805.48,803.31,0.21647917]
["bitfinex-derivatives","BNBF0:USTF0",1754855136471,0.8350478,805.08,803.31,0.21647917]
["bitfinex-derivatives","BNBF0:USTF0",1754855136672,0.8350478,805.07,803.31,0.21647917]
["bitfinex-derivatives","BNBF0:USTF0",1754855136872,0.8350478,805.06,803.31,0.21647917]
["bitfinex-derivatives","BNBF0:USTF0",1754855137072,0.8350478,805.05,803.31,0.21647917]
["bitfinex-derivatives","BNBF0:USTF0",1754855137276,0.8350478,805.04,803.31,0.21647917]
["bitfinex-derivatives","BNBF0:USTF0",1754855137474,0.8350478,805.03,803.31,0.21647917]
["bitfinex-derivatives","BNBF0:USTF0",1754855137677,0.8350478,805.02,803.31,0.21647917]
["bitfinex-derivatives","BNBF0:USTF0",1754855137877,0.8350478,805.01,803.31,0.21647917]
["bitfinex-derivatives","BNBF0:USTF0",1754855138076,0.8350478,805.0,803.31,0.21647917]
["bitfinex-derivatives","BNBF0:USTF0",1754855138275,0.8350478,804.99,803.31,0.21647917]
["bitfinex-derivatives","BNBF0:USTF0",1754855138478,0.8350478,804.98,803.31,0.21647917]
["bitfinex-derivatives","BNBF0:USTF0",1754855138678,0.8350478,804.97,803.31,0.21647917]
["bitfinex-derivatives","BNBF0:USTF0",1754855138878,0.8350478,804.96,803.31,0.21647917]
["bitfinex-derivatives","BNBF0:USTF0",1754855139080,0.8350478,804.95,803.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855139279,0.8350478,804.94,803.18,0.21655797]
["bitfinex-derivatives","BNBF0:USTF0",1754855139480,0.8350478,804.93,803.18,0.21655797]
["bitfinex-derivatives","BNBF0:USTF0",1754855139680,0.8350478,804.92,803.18,0.21655797]
["bitfinex-derivatives","BNBF0:USTF0",1754855139881,0.8350478,804.91,803.18,0.21655797]
["bitfinex-derivatives","BNBF0:USTF0",1754855140179,0.8350478,804.9,803.18,0.21655797]
["bitfinex-derivatives","BNBF0:USTF0",1754855140379,0.8350478,804.89,803.18,0.21655797]
["bitfinex-derivatives","BNBF0:USTF0",1754855140579,0.8350478,804.88,803.18,0.21655797]
["bitfinex-derivatives","BNBF0:USTF0",1754855140874,0.83823119,805.21,803.18,0.21655797]
["bitfinex-derivatives","BNBF0:USTF0",1754855140875,0.8350478,804.87,803.18,0.21655797]
["bitfinex-derivatives","BNBF0:USTF0",1754855141076,0.8350478,804.86,803.18,0.21655797]
["bitfinex-derivatives","BNBF0:USTF0",1754855141279,0.8350478,804.85,803.18,0.21655797]
["bitfinex-derivatives","BNBF0:USTF0",1754855141479,0.8350478,804.84,803.18,0.21655797]
["bitfinex-derivatives","BNBF0:USTF0",1754855141676,0.8350478,804.83,803.18,0.21655797]
["bitfinex-derivatives","BNBF0:USTF0",1754855141880,0.8350478,804.82,802.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855142080,0.8350478,804.81,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855142277,0.8350478,804.8,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855142476,0.8350478,804.79,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855142680,0.8350478,804.78,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855142880,0.8350478,804.77,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855143176,0.8350478,804.76,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855143380,0.8350478,804.75,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855143580,0.8350478,804.74,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855143781,0.8350478,804.73,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855143976,0.8350478,804.72,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855144175,0.8350478,804.71,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855144378,0.8350478,804.7,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855144678,0.8350478,804.69,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855144881,0.8350478,804.68,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855145180,0.8350478,804.67,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855145381,0.8350478,804.66,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855145581,0.8350478,804.65,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855145777,0.8350478,804.64,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855145978,0.8350478,804.63,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855146177,0.8350478,804.62,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855146381,0.8350478,804.61,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855146582,0.8350478,804.6,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855146781,0.8350478,804.59,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855146982,0.8350478,804.58,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855147182,0.8350478,804.57,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855147384,0.8350478,804.56,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855147581,0.8350478,804.55,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855147780,0.8350478,804.54,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855147981,0.8350478,804.53,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855148181,0.8350478,804.52,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855148380,0.8350478,804.51,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855148582,0.8350478,804.5,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855148782,0.8350478,804.49,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855148980,0.8350478,804.48,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855149181,0.8350478,804.47,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855149385,0.8350478,804.46,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855149588,0.83823119,804.96,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855149788,0.83102736,804.95,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855149984,0.83102736,804.94,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855150185,0.83102736,804.93,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855150390,0.83102736,804.92,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855150684,0.83102736,804.91,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855150888,0.83102736,804.9,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855151089,0.83102736,804.89,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855151286,0.83102736,804.88,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855151488,0.83102736,804.87,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855151685,0.83102736,804.86,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855151984,0.83102736,804.85,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855152188,0.83102736,804.84,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855152485,0.83102736,804.83,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855152784,0.83102736,804.82,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855152988,0.83102736,804.81,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855153185,0.83102736,804.8,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855153489,0.83102736,804.79,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855153689,0.83102736,804.78,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855153887,0.83102736,804.77,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855154091,0.83102736,804.76,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855154291,0.83102736,804.75,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855154492,0.83102736,804.74,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855154689,0.83102736,804.73,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855154889,0.83102736,804.72,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855155194,0.83102736,804.71,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855155387,0.83102736,804.7,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855155590,0.83102736,804.69,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855155789,0.83102736,804.68,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855155993,0.83102736,804.67,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855156289,0.83102736,804.66,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855156492,0.83102736,804.65,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855156688,0.83102736,804.64,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855156988,0.83102736,804.63,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855157188,0.83102736,804.62,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855157392,0.83102736,804.61,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855157592,0.83102736,804.6,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855157792,0.83102736,804.59,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855158090,0.83102736,804.58,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855158390,0.83102736,804.57,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855158693,0.83823119,805.05,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855158893,0.83013338,805.04,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855159093,0.83013338,805.03,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855159293,0.83013338,805.02,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855159489,0.83823119,804.93,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855159691,0.83013338,804.92,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855159891,0.83013338,804.91,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855160094,0.83013338,804.9,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855160291,0.83013338,804.89,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855160491,0.83013338,804.88,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855160692,0.83013338,804.87,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855160892,0.83013338,804.86,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855161094,0.83013338,804.85,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855161295,0.83013338,804.84,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855161591,0.83013338,804.83,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855161792,0.83013338,804.82,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855161994,0.83013338,804.81,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855162192,0.83013338,804.8,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855162491,0.83013338,804.79,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855162693,0.83013338,804.78,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855162893,0.83013338,804.77,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855163097,0.83013338,804.76,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855163293,0.83013338,804.75,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855163490,0.83013338,804.74,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855163691,0.83013338,804.73,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855163992,0.83013338,804.72,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855164293,0.83013338,804.71,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855164497,0.83013338,804.7,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855164796,0.83013338,804.69,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855164996,0.83013338,804.68,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855165193,0.83013338,804.67,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855165398,0.83013338,804.66,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855165594,0.83823119,804.99,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855165797,0.83009582,804.98,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855165997,0.83009582,804.97,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855166192,0.83009582,804.96,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855166393,0.83009582,804.95,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855166593,0.83009582,804.94,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855166893,0.83009582,804.93,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855167094,0.83009582,804.92,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855167398,0.21630828,805.48,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855167595,0.82958245,805.47,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855167794,0.82958245,805.46,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855167994,0.82958245,805.45,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855168198,0.82958245,805.44,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855168395,0.82958245,805.43,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855168594,0.82958245,805.42,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855168799,0.82958245,805.41,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855168994,0.82958245,805.4,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855169200,0.82958245,805.39,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855169397,0.21630828,805.48,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855169398,0.82958245,805.38,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855169695,0.82958245,805.37,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855169898,0.82958245,805.36,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855170099,0.82958245,805.35,803.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855170399,0.82958245,805.34,803.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855170607,0.82958245,805.33,803.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855170808,0.82958245,805.32,803.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855171010,0.82958245,805.31,803.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855171204,0.82958245,805.3,803.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855171404,0.82958245,805.29,803.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855171706,0.82958245,805.28,803.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855171905,0.82958245,805.27,803.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855172105,0.82958245,805.26,803.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855172411,0.82958245,805.25,803.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855172706,0.82958245,805.24,803.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855172907,0.82958245,805.23,803.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855173107,0.21630828,805.48,803.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855173306,0.8300021,805.47,803.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855173506,0.8300021,805.46,803.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855173706,0.8300021,805.45,803.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855173911,0.8300021,805.44,803.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855174210,0.8300021,805.43,803.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855174406,0.8300021,805.42,803.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855174609,0.8300021,805.42,803.1,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855174610,0.8300021,805.41,803.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855174905,0.8300021,805.4,803.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855175108,0.8300021,805.39,803.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855175308,0.8300021,805.38,803.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855175611,0.8300021,805.37,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855175811,0.8300021,805.36,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855176010,0.8300021,805.35,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855176311,0.8300021,805.34,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855176510,0.8300021,805.33,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855176704,0.8300021,805.32,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855176908,0.8300021,805.31,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855177106,0.8300021,805.3,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855177408,0.8300021,805.29,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855177607,0.8300021,805.28,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855177812,0.8300021,805.27,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855178011,0.8300021,805.26,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855178307,0.8300021,805.25,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855178514,0.21630828,805.48,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855178709,0.82928533,805.47,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855179012,0.82928533,805.46,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855179312,0.82928533,805.45,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855179607,0.82928533,805.44,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855179811,0.82928533,805.43,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855180012,0.82928533,805.42,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855180207,0.82928533,805.41,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855180413,0.82928533,805.4,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855180612,0.82928533,805.39,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855180908,0.82928533,805.38,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855181208,0.82928533,805.37,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855181415,0.82928533,805.36,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855181712,0.82928533,805.35,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855181910,0.82928533,805.34,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855182107,0.82928533,805.33,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855182311,0.82928533,805.32,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855182512,0.82928533,805.31,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855182712,0.82928533,805.3,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855183009,0.82928533,805.29,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855183211,0.21630828,805.48,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855183409,0.82864928,805.47,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855183612,0.82864928,805.46,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855183909,0.82864928,805.45,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855184109,0.82864928,805.44,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855184309,0.82864928,805.43,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855184612,0.82864928,805.42,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855184813,0.82864928,805.41,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855185112,0.82864928,805.4,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855185312,0.82864928,805.39,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855185514,0.82864928,805.38,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855185810,0.82864928,805.37,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855186014,0.82864928,805.36,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855186315,0.82864928,805.35,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855186514,0.82864928,805.34,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855186715,0.82864928,805.33,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855186910,0.82864928,805.32,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855187114,0.82864928,805.31,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855187414,0.82864928,805.3,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855187613,0.82864928,805.29,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855187814,0.82864928,805.28,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855188015,0.21630828,805.48,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855188213,0.82809111,805.47,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855188514,0.82809111,805.46,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855188717,0.82809111,805.45,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855189018,0.82809111,805.44,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855189316,0.82809111,805.43,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855189517,0.82809111,805.42,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855189718,0.82809111,805.41,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855189917,0.82809111,805.4,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855190213,0.21630828,805.48,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855190214,0.82809111,805.39,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855190417,0.82809111,805.38,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855190712,0.82809111,805.37,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855191012,0.82809111,805.36,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855191316,0.82809111,805.35,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855191517,0.82809111,805.34,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855191713,0.8275007,805.33,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855192012,0.21630828,805.48,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855192314,0.8275007,805.47,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855192517,0.8275007,805.46,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855192713,0.8275007,805.45,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855192914,0.8275007,805.44,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855193115,0.8275007,805.43,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855193314,0.8275007,805.42,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855193618,0.8275007,805.41,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855193818,0.82729024,805.4,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855194015,0.82729024,805.39,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855194219,0.82729024,805.38,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855194420,0.82729024,805.37,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855194617,0.82729024,805.36,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855194819,0.82729024,805.35,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855195019,0.82729024,805.34,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855195220,0.82729024,805.33,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855195415,0.82729024,805.32,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855195620,0.82729024,805.31,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855195821,0.82729024,805.3,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855196017,0.82729024,805.29,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855196218,0.82729024,805.28,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855196423,0.82729024,805.27,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855196620,0.82729024,805.26,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855196919,0.21630828,805.48,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855196920,0.82729024,805.25,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855197124,0.82729024,805.24,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855197324,0.82729024,805.23,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855197521,0.82729024,805.22,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855197726,0.82729024,805.21,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855197925,0.82729024,805.2,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855198122,0.82729024,805.19,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855198426,0.82729024,805.18,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855198626,0.82729024,805.17,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855198823,0.82729024,805.16,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855199027,0.82729024,805.15,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855199326,0.82729024,805.14,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855199522,0.82729024,805.13,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855199726,0.82729024,805.12,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855199924,0.82729024,805.11,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855200227,0.82729024,805.1,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855200528,0.82729024,805.09,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855200723,0.82729024,805.08,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855201026,0.82729024,805.07,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855201225,0.82729024,805.06,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855201424,0.82729024,805.05,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855201622,0.82729024,805.04,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855201926,0.82729024,805.03,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855202124,0.82730847,805.02,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855202323,0.82730847,805.01,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855202524,0.82730847,805.0,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855202826,0.82730847,804.99,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855203025,0.82970788,805.39,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855204226,0.82970788,805.4,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855204426,0.82744694,805.39,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855204628,0.82744694,805.38,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855204823,0.82744694,805.37,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855205125,0.82744694,805.36,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855205327,0.82744694,805.35,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855205529,0.82744694,805.34,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855205823,0.82744694,805.33,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855206025,0.82744694,805.32,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855206226,0.82744694,805.31,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855206425,0.82744694,805.3,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855206627,0.82744694,805.29,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855206824,0.82744694,805.28,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855207027,0.82744694,805.27,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855207226,0.82744694,805.26,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855207428,0.82744694,805.25,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855207628,0.82744694,805.24,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855207830,0.82744694,805.23,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855208126,0.82744694,805.22,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855208330,0.82744694,805.21,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855208531,0.82744694,805.2,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855208731,0.82744694,805.19,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855209028,0.82744694,805.18,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855209232,0.82744694,805.17,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855209528,0.82744694,805.16,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855209727,0.82744694,805.15,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855209932,0.82744694,805.14,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855210129,0.21651418,804.64,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855218740,0.21651418,804.64,803.05,3.01468376]
["bitfinex-derivatives","BNBF0:USTF0",1754855219835,0.21651418,804.64,803.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855220235,0.21651418,804.64,803.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855222042,0.21651418,804.64,803.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855222541,0.21651418,804.64,803.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855223437,0.21651418,804.64,803.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855224639,0.21651418,804.64,803.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855225639,0.21651418,804.64,803.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855226340,0.21651418,804.64,803.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855226639,0.21651418,804.64,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855227741,0.21651418,804.64,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855228742,0.21651418,804.64,803.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855229746,0.21651418,804.64,803.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855230744,0.21651418,804.64,803.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855232245,0.21651418,804.64,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855233446,0.21651418,804.64,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855234350,0.21651418,804.64,803.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855235947,0.21651418,804.64,803.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855238054,0.21651418,804.64,803.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855238654,0.21651418,804.64,803.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855239556,0.21651418,804.64,803.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855240659,0.21651418,804.64,803.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855242162,0.21651418,804.64,803.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855243262,0.21651418,804.64,803.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855244364,0.21651418,804.64,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855245464,0.21651418,804.64,803.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855246560,0.21651418,804.64,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855247060,0.21651418,804.64,803.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855247364,0.21651418,804.64,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855248562,0.21651418,804.64,803.05,0.21659436]
["bitfinex-derivatives","BNBF0:USTF0",1754855248563,0.21651418,804.64,803.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855250567,0.21651418,804.64,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855251466,0.21651418,804.64,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855252168,0.21651418,804.64,803.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855252668,0.21651418,804.64,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855253064,0.21651418,804.64,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855253664,0.21651418,804.64,803.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855254067,0.21651418,804.64,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855254664,0.21651418,804.64,803.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855255065,0.21651418,804.64,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855255766,0.21651418,804.64,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855256269,0.21651418,804.64,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855256668,0.21651418,804.64,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855257169,0.21651418,804.64,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855258279,0.21651418,804.64,803.39,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855258280,0.21651418,804.64,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855258770,0.21651418,804.64,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855259766,0.21651418,804.64,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855260770,0.21651418,804.64,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855261875,0.21651418,804.64,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855262370,0.21651418,804.64,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855262872,0.21651418,804.64,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855265072,0.21651418,804.64,803.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855266176,0.21651418,804.64,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855266675,0.21651418,804.64,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855267673,0.21651418,804.64,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855268371,0.21651418,804.64,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855269177,0.21651418,804.64,803.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855270280,0.21651418,804.64,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855270776,0.21651418,804.64,803.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855271477,0.21651418,804.64,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855271880,0.21651418,804.64,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855272480,0.21651418,804.64,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855272879,0.21651418,804.64,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855274389,0.21651418,804.64,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855275994,0.21651418,804.64,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855276994,0.21651418,804.64,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855278092,0.21651418,804.64,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855279594,0.21651418,804.64,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855281795,0.21651418,804.64,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855282791,0.21651418,804.64,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855283395,0.21651418,804.64,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855284294,0.21651418,804.64,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855287899,0.21651418,804.64,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855288397,0.21651418,804.64,803.67,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855288600,0.21651418,804.64,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855294712,0.21651418,804.64,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855295213,0.21651418,804.64,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855297915,0.21651418,804.64,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855298416,0.21651418,804.64,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855299516,0.21651418,804.64,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855303017,0.21651418,804.64,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855304622,0.21651418,804.64,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855305221,0.21651418,804.64,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855306922,0.21651418,804.64,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855307418,0.21651418,804.64,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855308324,0.21651418,804.64,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855308827,0.21651418,804.64,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855309322,0.21651418,804.64,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855309928,0.21651418,804.64,803.4,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855309929,0.21651418,804.64,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855310327,0.21651418,804.64,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855313034,0.21651418,804.64,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855313534,0.21651418,804.64,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855315634,0.21651418,804.64,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855316636,0.21651418,804.64,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855317232,0.21651418,804.64,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855317636,0.21651418,804.64,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855318235,0.21651418,804.64,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855320436,0.21651418,804.64,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855323342,0.21651418,804.64,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855325446,0.21651418,804.64,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855326048,0.21651418,804.64,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855326642,0.21651418,804.64,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855327047,0.21651418,804.64,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855328148,0.21651418,804.64,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855329650,0.21651418,804.64,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855331751,0.21651418,804.64,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855336457,0.21651418,804.64,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855338257,0.21651418,804.64,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855340158,0.21651418,804.64,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855340564,0.21651418,804.64,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855341264,0.21651418,804.64,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855342264,0.21651418,804.64,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855343367,0.21651418,804.64,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855343868,0.21651418,804.64,803.2,3.01456318]
["bitfinex-derivatives","BNBF0:USTF0",1754855344271,0.21651418,804.64,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855345064,0.21651418,804.64,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855345968,0.21651418,804.64,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855346969,0.21651418,804.64,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855347564,0.21651418,804.64,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855347968,0.21651418,804.64,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855348665,0.21651418,804.64,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855349070,0.21651418,804.64,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855349568,0.21651418,804.64,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855350069,0.21651418,804.64,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855350565,0.21651418,804.64,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855351571,0.21651418,804.64,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855353175,0.21651418,804.64,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855354976,0.21651418,804.64,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855358575,0.21651418,804.64,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855358979,0.21651418,804.64,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855360176,0.21651418,804.64,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855362178,0.21651418,804.64,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855363183,0.21651418,804.64,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855364181,0.21651418,804.64,803.57,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855364182,0.21651418,804.64,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855364784,0.21651418,804.64,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855366383,0.21651418,804.64,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855367781,0.21651418,804.64,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855368587,0.21651418,804.64,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855368995,0.21651418,804.64,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855369584,0.21651418,804.64,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855370186,0.21651418,804.64,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855370484,0.21651418,804.64,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855372089,0.21651418,804.64,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855372688,0.21651418,804.64,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855375793,0.21651418,804.64,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855376791,0.21651418,804.64,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855377391,0.21651418,804.64,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855378291,0.21651418,804.64,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855379497,0.21651418,804.64,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855380500,0.21651418,804.64,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855380897,0.21651418,804.64,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855381895,0.21651418,804.64,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855385800,0.21651418,804.64,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855386396,0.21651418,804.64,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855387997,0.21651418,804.64,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855388500,0.21651418,804.64,804.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855389002,0.21651418,804.64,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855390095,0.21651418,804.64,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855391597,0.83879103,805.54,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855391796,0.83490256,805.53,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855391996,0.83490256,805.52,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855392196,0.83490256,805.51,804.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855392400,0.83490256,805.5,804.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855392598,0.83490256,805.49,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855392797,0.83490256,805.48,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855393002,0.83490256,805.47,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855393198,0.83490256,805.46,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855393403,0.83490256,805.45,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855393703,0.83490256,805.44,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855393999,0.83490256,805.43,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855394302,0.83490256,805.42,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855394503,0.83490256,805.41,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855394802,0.21637485,805.13,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855395804,0.21637485,805.13,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855397807,0.21637485,805.13,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855398303,0.21637485,805.13,804.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855401912,0.21637485,805.13,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855402612,0.83691836,805.12,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855402812,0.83691836,805.11,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855403014,0.21637485,805.13,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855403313,0.83691836,805.12,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855403509,0.83691836,805.11,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855403716,0.21637485,805.13,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855403915,0.83708274,805.12,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855404211,0.83708274,805.11,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855404416,0.21637485,805.13,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855404713,0.83711639,805.12,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855404916,0.83711639,805.11,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855405117,0.83711639,805.1,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855405315,0.83711639,805.09,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855405624,0.83711639,805.08,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855405925,0.83711639,805.07,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855406221,0.83711639,805.06,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855406421,0.83711639,805.05,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855406626,0.21637485,805.13,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855406922,0.83714345,805.12,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855407125,0.83714345,805.11,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855407325,0.83714345,805.1,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855407526,0.83714345,805.09,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855407727,0.83714345,805.08,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855408023,0.83714345,805.07,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855408229,0.83714345,805.06,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855408426,0.83714345,805.05,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855408630,0.21637485,805.13,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855408832,0.83709542,805.12,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855409033,0.83709542,805.11,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855409231,0.83709542,805.1,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855409431,0.83709542,805.09,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855409733,0.83709542,805.08,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855409930,0.83709542,805.07,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855410133,0.83709542,805.06,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855410332,0.21637485,805.13,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855410531,0.83705106,805.12,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855410735,0.83705106,805.11,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855410931,0.83705106,805.1,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855411131,0.21637485,805.13,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855411132,0.83705106,805.09,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855411331,0.83705106,805.08,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855411634,0.21637485,805.13,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855411635,0.83705106,805.07,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855411835,0.83705106,805.06,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855412032,0.21637485,805.13,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855412231,0.83702825,805.12,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855412534,0.83702825,805.11,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855412733,0.83702825,805.1,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855412933,0.83702825,805.09,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855413132,0.83702825,805.08,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855413333,0.83702825,805.07,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855413532,0.83702825,805.06,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855413736,0.21637485,805.13,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855413936,0.83699175,805.12,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855414136,0.83699175,805.11,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855414336,0.83699175,805.1,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855414538,0.83699175,805.09,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855414740,0.83699175,805.08,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855414940,0.83699175,805.07,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855415236,0.83699175,805.06,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855415441,0.21637485,805.13,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855415641,0.83673903,805.12,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855415842,0.83673903,805.11,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855416139,0.83673903,805.1,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855416343,0.83673903,805.09,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855416542,0.83673903,805.08,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855416743,0.83673903,805.07,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855416938,0.83673903,805.06,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855417142,0.21637485,805.13,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855417340,0.83670132,805.12,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855417542,0.83670132,805.11,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855417743,0.83670132,805.1,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855417941,0.83670132,805.09,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855418143,0.83670132,805.08,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855418341,0.83670132,805.07,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855418542,0.83670132,805.06,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855418743,0.83670132,805.05,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855418941,0.83670132,805.04,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855419145,0.83670132,805.03,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855419345,0.83670132,805.02,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855419543,0.83670132,805.01,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855419742,0.83670132,805.0,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855419941,0.21637485,805.13,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855420140,0.83666535,805.12,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855420345,0.83666535,805.11,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855420644,0.83666535,805.1,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855420842,0.83666535,805.09,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855421041,0.83666535,805.08,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855421242,0.83666535,805.07,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855421442,0.83666535,805.06,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855421642,0.83666535,805.05,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855421945,0.83666535,805.04,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855422146,0.83666535,805.03,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855422441,0.83666535,805.02,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855422645,0.83666535,805.01,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855422945,0.83666535,805.0,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855423144,0.21637485,805.13,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855423346,0.83659777,805.12,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855423543,0.83659777,805.11,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855423746,0.83659777,805.1,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855423947,0.83659777,805.09,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855424148,0.83659777,805.08,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855424444,0.83659777,805.07,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855424646,0.83659777,805.06,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855424845,0.21637485,805.13,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855424846,0.83659777,805.05,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855425042,0.83659777,805.04,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855425246,0.83659777,805.03,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855425446,0.83659777,805.02,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855425742,0.83659777,805.01,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855425945,0.83659777,805.0,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855426144,0.21637485,805.13,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855426344,0.83654698,805.12,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855426645,0.83654698,805.11,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855426850,0.83654698,805.1,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855427044,0.83654698,805.09,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855427344,0.83654698,805.08,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855427543,0.83654698,805.07,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855427747,0.83654698,805.06,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855427947,0.83654698,805.05,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855428248,0.21637485,805.13,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855428549,0.83651516,805.12,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855428747,0.83651516,805.11,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855429044,0.83651516,805.1,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855429246,0.21637485,805.13,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855429443,0.83649921,805.12,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855429643,0.83649921,805.11,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855429849,0.83649921,805.1,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855430048,0.21637485,805.13,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855430344,0.83649921,805.12,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855430546,0.83649921,805.11,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855430846,0.83649921,805.1,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855431045,0.21637485,805.13,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855431249,0.83648281,805.12,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855431445,0.83648281,805.11,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855431645,0.83648281,805.1,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855431850,0.21637485,805.13,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855432044,0.83646753,805.12,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855432344,0.83646753,805.11,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855432543,0.83646753,805.1,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855432744,0.21637485,805.13,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855433049,0.83645335,805.12,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855433244,0.83645335,805.11,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855433545,0.83645335,805.1,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855433851,0.21637485,805.13,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855434049,0.83644566,805.12,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855434249,0.83644566,805.11,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855434446,0.83644566,805.1,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855434649,0.21637485,805.13,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855434849,0.83643948,805.12,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855435046,0.83643948,805.11,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855435251,0.83643948,805.1,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855435451,0.21637485,805.13,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855435647,0.83643217,805.12,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855435851,0.83643217,805.11,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855436149,0.83643217,805.1,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855436450,0.21637485,805.13,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855436648,0.83642615,805.12,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855436849,0.83642615,805.11,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855437052,0.83642615,805.1,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855437248,0.21637485,805.13,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855437452,0.83642141,805.12,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855437754,0.83642141,805.11,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855437948,0.83642141,805.1,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855438149,0.83642141,805.09,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855438353,0.83642141,805.08,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855438554,0.21637485,805.13,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855438853,0.83641929,805.12,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855439051,0.83641929,805.11,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855439250,0.83641929,805.1,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855439454,0.83641929,805.09,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855439654,0.83641929,805.08,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855439854,0.21637485,805.13,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855440154,0.83641708,805.12,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855440355,0.83641708,805.11,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855440554,0.21637485,805.13,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855440555,0.83641708,805.1,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855440752,0.83641708,805.09,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855441056,0.83641708,805.08,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855441352,0.21637485,805.13,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855441555,0.83641017,805.12,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855441756,0.83641017,805.11,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855441957,0.83641017,805.1,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855442158,0.83641017,805.09,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855442454,0.83641017,805.08,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855442758,0.21637485,805.13,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855442959,0.83640507,805.12,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855443258,0.83640507,805.11,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855443456,0.83640507,805.1,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855443660,0.83640507,805.09,803.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855443858,0.83640507,805.08,803.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855444057,0.21637485,805.13,803.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855444259,0.83641054,805.12,803.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855444460,0.83641054,805.11,803.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855444661,0.83641054,805.1,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855444861,0.83641054,805.09,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855445057,0.83641054,805.08,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855445356,0.21637485,805.13,803.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855445557,0.83634216,805.12,803.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855445760,0.83634216,805.11,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855446056,0.83634216,805.1,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855446256,0.83634216,805.09,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855446455,0.83634216,805.08,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855446660,0.21637485,805.13,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855446861,0.83634075,805.12,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855447062,0.83634075,805.11,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855447261,0.83634075,805.1,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855447458,0.83634075,805.09,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855447662,0.83634075,805.08,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855447963,0.21637485,805.13,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855448162,0.83634012,805.12,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855448363,0.83634012,805.11,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855448663,0.83634012,805.1,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855448864,0.21637485,805.13,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855449065,0.83639039,805.12,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855449361,0.83639039,805.11,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855449563,0.83639039,805.1,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855449763,0.21637485,805.13,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855450060,0.83644542,805.12,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855450263,0.83644542,805.11,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855450463,0.83644542,805.1,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855450659,0.83644542,805.09,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855450965,0.21637485,805.13,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855451164,0.83650557,805.12,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855451363,0.83650557,805.11,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855451561,0.83650557,805.1,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855451767,0.83650557,805.09,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855452065,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855452066,0.21637485,805.13,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855452362,0.83658291,805.12,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855452565,0.83658291,805.11,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855452765,0.83658291,805.1,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855452968,0.83658291,805.09,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855453163,0.8367233,805.08,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855453364,0.21637485,805.13,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855453561,0.8367233,805.12,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855453764,0.8367233,805.11,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855453967,0.8367233,805.1,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855454167,0.8367233,805.09,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855454366,0.8367233,805.08,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855454568,0.21637485,805.13,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855454767,0.83681109,805.12,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855455071,0.83681109,805.11,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855455272,0.83681109,805.1,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855455472,0.83681109,805.09,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855455669,0.21637485,805.13,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855455970,0.83689275,805.12,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855456272,0.83689275,805.11,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855456468,0.83689275,805.1,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855456673,0.21637485,805.13,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855456674,0.83689275,805.09,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855456871,0.21637485,805.13,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855457173,0.83700387,805.12,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855457372,0.83700387,805.11,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855457573,0.83700387,805.1,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855457773,0.83700387,805.09,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855457975,0.21637485,805.13,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855458173,0.83709281,805.12,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855458373,0.83709281,805.11,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855458570,0.83709281,805.1,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855458775,0.83709281,805.09,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855459068,0.83709281,805.08,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855459268,0.21637485,805.13,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855459476,0.83731919,805.12,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855459776,0.83731919,805.11,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855459976,0.83731919,805.1,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855460175,0.83731919,805.09,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855460375,0.83731919,805.08,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855460575,0.21637485,805.13,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855460773,0.83731919,805.12,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855461076,0.83731919,805.11,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855461277,0.83731919,805.1,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855461576,0.83731919,805.09,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855461778,0.83731919,805.08,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855461978,0.21637485,805.13,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855462572,0.21637485,805.13,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855463074,0.21637485,805.13,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855463776,0.21637485,805.13,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855464274,0.21637485,805.13,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855464678,0.21637485,805.13,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855465576,0.21637485,805.13,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855466273,0.21637485,805.13,803.25,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855466274,0.21637485,805.13,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855466679,0.21637485,805.13,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855467475,0.21637485,805.13,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855467778,0.21637485,805.13,803.21,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855467779,0.21637485,805.13,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855468379,0.21637485,805.13,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855468975,0.21637485,805.13,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855469375,0.21637485,805.13,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855470478,0.21637485,805.13,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855470877,0.21637485,805.13,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855471480,0.21637485,805.13,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855471878,0.21637485,805.13,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855472479,0.21637485,805.13,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855472885,0.21637485,805.13,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855473582,0.83608646,805.12,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855473779,0.21637485,805.13,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855473780,0.83608646,805.11,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855473981,0.21637485,805.13,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855474184,0.83608646,805.12,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855474382,0.83608646,805.11,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855474678,0.21637485,805.13,803.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855474882,0.83610865,805.12,803.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855475081,0.83610865,805.11,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855475284,0.21637485,805.13,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855475483,0.83610399,805.12,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855475682,0.83610399,805.11,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855475881,0.21637485,805.13,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855476181,0.83610415,805.12,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855476485,0.83610415,805.11,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855476684,0.21637485,805.13,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855476886,0.8360995,805.12,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855477181,0.8360995,805.11,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855477387,0.83611938,805.1,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855477582,0.83611938,805.09,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855477787,0.83611938,805.08,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855477987,0.21637485,805.13,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855478286,0.83611954,805.12,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855478486,0.83611954,805.11,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855478686,0.83611954,805.1,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855478890,0.83611954,805.09,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855479189,0.21637485,805.13,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855479489,0.83607262,805.12,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855479689,0.83607262,805.11,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855479990,0.83607262,805.1,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855480287,0.83607262,805.09,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855480490,0.21637485,805.13,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855480689,0.83604153,805.12,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855480887,0.83604153,805.11,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855481086,0.83604153,805.1,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855481288,0.83604153,805.09,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855481490,0.83604153,805.08,803.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855481687,0.83604153,805.07,803.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855481891,0.83604153,805.06,803.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855482089,0.83604153,805.05,803.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855482292,0.83604153,805.04,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855482587,0.83604153,805.03,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855482793,0.83604153,805.02,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855483092,0.21637485,805.13,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855483289,0.83588156,805.12,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855483490,0.21637485,805.13,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855483491,0.83588156,805.11,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855483690,0.21637485,805.13,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855483691,0.83588156,805.1,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855483891,0.83588156,805.09,803.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855484090,0.83588156,805.08,803.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855484292,0.83588156,805.07,803.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855484491,0.83588156,805.06,803.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855484689,0.83588156,805.05,803.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855484891,0.83588156,805.04,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855485090,0.83588156,805.03,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855485393,0.83588156,805.02,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855485691,0.83588156,805.01,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855485894,0.83588156,805.0,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855486095,0.21637485,805.13,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855486293,0.83557277,805.12,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855486493,0.83557277,805.11,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855486693,0.83557277,805.1,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855486894,0.83557277,805.09,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855487093,0.83557277,805.08,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855487293,0.83557277,805.07,803.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855487494,0.83557277,805.06,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855487696,0.83557277,805.05,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855487895,0.83557277,805.04,803.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855488193,0.83557277,805.03,803.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855488394,0.83557277,805.02,803.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855488599,0.83557277,805.01,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855488894,0.83557277,805.0,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855489095,0.21637485,805.13,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855489293,0.83524699,805.12,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855489492,0.83524699,805.11,803.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855489798,0.83524699,805.1,803.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855490094,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855490095,0.83524699,805.09,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855490293,0.83524699,805.08,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855490493,0.83524699,805.07,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855490693,0.83524699,805.06,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855490893,0.83524699,805.05,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855491096,0.83524699,805.04,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855491296,0.83524699,805.03,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855491498,0.83524699,805.02,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855491698,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855491699,0.83524699,805.01,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855491996,0.83524699,805.0,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855492199,0.83524699,804.99,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855492501,0.83524699,804.98,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855492697,0.83524699,804.97,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855492999,0.83524699,804.96,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855493202,0.83524699,804.95,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855493397,0.83524699,804.94,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855493602,0.83524699,804.93,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855493798,0.83524699,804.92,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855493998,0.83524699,804.91,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855494198,0.83524699,804.9,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855494397,0.83524699,804.89,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855494604,0.83524699,804.88,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855494803,0.83524699,804.87,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855495000,0.83524699,804.86,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855495301,0.83524699,804.85,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855495504,0.83524699,804.84,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855495704,0.83524699,804.83,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855496004,0.83524699,804.82,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855496304,0.83524699,804.81,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855496603,0.83524699,804.8,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855496803,0.83524699,804.79,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855497002,0.83524699,804.78,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855497200,0.83314159,804.77,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855497404,0.83879103,805.11,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855497704,0.83314159,805.1,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855497899,0.83314159,805.09,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855498101,0.83879103,805.07,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855498298,0.83314159,805.06,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855498502,0.83314159,805.05,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855498700,0.83314159,805.04,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855498907,0.83314159,805.03,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855499104,0.83314159,805.02,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855499404,0.83314159,805.01,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855499607,0.83314159,805.0,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855499808,0.83314159,804.99,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855500004,0.83314159,804.98,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855500206,0.83314159,804.97,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855500406,0.83314159,804.96,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855500605,0.83314159,804.95,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855500804,0.83314159,804.94,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855501007,0.83314159,804.93,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855501203,0.83314159,804.92,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855501407,0.83314159,804.91,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855501604,0.83314159,804.9,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855501908,0.83314159,804.89,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855502106,0.83314159,804.88,803.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855502307,0.83879103,805.01,803.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855502308,0.83314159,804.87,803.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855502608,0.83314159,804.86,803.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855502811,0.83314159,804.85,803.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855503010,0.83314159,804.84,803.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855503306,0.83314159,804.83,803.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855503506,0.83314159,804.82,803.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855503812,0.83314159,804.81,803.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855504010,0.83314159,804.8,803.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855504311,0.83314159,804.79,803.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855504511,0.83314159,804.78,803.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855504712,0.83879103,805.04,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855505009,0.83289508,805.03,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855505209,0.83289508,805.02,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855505412,0.83289508,805.01,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855505612,0.83289508,805.0,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855505813,0.83289508,804.99,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855506008,0.83289508,804.98,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855506207,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855506208,0.83289508,804.97,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855506411,0.83289508,804.96,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855506610,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855506611,0.83289508,804.95,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855506807,0.83289508,804.94,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855507008,0.83289508,804.93,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855507208,0.83289508,804.92,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855507413,0.83289508,804.91,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855507712,0.83289508,804.9,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855507912,0.83289508,804.89,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855508208,0.83289508,804.88,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855508412,0.83289508,804.87,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855508611,0.83289508,804.86,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855508813,0.83289508,804.85,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855509009,0.83289508,804.84,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855509213,0.83289508,804.83,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855509508,0.83289508,804.82,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855509713,0.83289508,804.81,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855509909,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855510109,0.83252672,805.12,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855510312,0.83252672,805.11,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855510613,0.83252672,805.1,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855510814,0.83252672,805.09,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855511015,0.83252672,805.08,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855511213,0.83252672,805.07,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855511416,0.83252672,805.06,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855511614,0.83252672,805.05,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855511816,0.83252672,805.04,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855512016,0.83252672,805.03,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855512215,0.83252672,805.02,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855512413,0.83252672,805.01,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855512617,0.83252672,805.0,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855512817,0.83252672,804.99,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855513013,0.83252672,804.98,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855513319,0.83252672,804.97,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855513515,0.83252672,804.96,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855513716,0.83252672,804.95,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855513914,0.83252672,804.94,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855514117,0.83252672,804.93,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855514318,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855514517,0.83249347,805.12,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855514720,0.83249347,805.11,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855514920,0.83249347,805.1,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855515121,0.83249347,805.09,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855515321,0.83249347,805.08,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855515519,0.83249347,805.07,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855515718,0.83249347,805.06,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855515920,0.83249347,805.05,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855516121,0.83249347,805.04,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855516320,0.83249347,805.03,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855516523,0.83249347,805.02,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855516824,0.83249347,805.01,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855517119,0.83249347,805.0,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855517319,0.83249347,804.99,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855517524,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855517819,0.83249439,805.12,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855518023,0.83249439,805.11,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855518223,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855518520,0.83252358,805.12,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855518824,0.83252358,805.11,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855519023,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855519223,0.83256048,805.12,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855519420,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855519625,0.83255307,805.12,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855519820,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855520120,0.83255307,805.12,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855520320,0.83255307,805.11,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855520519,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855520722,0.83255611,805.12,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855520919,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855521124,0.83255307,805.12,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855521324,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855521522,0.83258929,805.12,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855521724,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855521921,0.83260754,805.12,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855522124,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855522324,0.83268228,805.12,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855522527,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855522824,0.83271651,805.12,803.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855523024,0.21637485,805.13,803.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855523228,0.83271651,805.12,803.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855523428,0.21637485,805.13,803.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855523629,0.83283662,805.12,803.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855523829,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855524129,0.83283662,805.12,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855524426,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855524625,0.83296101,805.12,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855524829,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855525028,0.83296101,805.12,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855525229,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855527037,0.21637485,805.13,803.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855527438,0.21637485,805.13,803.2,0.21647378]
["bitfinex-derivatives","BNBF0:USTF0",1754855527439,0.21637485,805.13,803.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855528438,0.21637485,805.13,803.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855528939,0.21637485,805.13,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855529537,0.21637485,805.13,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855530541,0.21637485,805.13,803.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855531744,0.21637485,805.13,803.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855532044,0.21637485,805.13,803.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855533146,0.21637485,805.13,803.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855533646,0.21637485,805.13,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855534254,0.21637485,805.13,803.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855534743,0.21637485,805.13,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855538450,0.21637485,805.13,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855539450,0.21637485,805.13,803.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855540349,0.21637485,805.13,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855540847,0.21637485,805.13,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855541346,0.21637485,805.13,803.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855541850,0.21637485,805.13,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855542446,0.21637485,805.13,803.35,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855542447,0.21637485,805.13,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855542947,0.21637485,805.13,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855544448,0.21637485,805.13,803.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855548257,0.83375852,805.12,803.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855548456,0.83375852,805.11,803.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855548657,0.83375852,805.1,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855548858,0.83375852,805.09,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855549055,0.83375852,805.08,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855549356,0.83375852,805.07,803.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855549557,0.83375852,805.06,803.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855549758,0.83375852,805.05,803.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855549957,0.83375852,805.04,803.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855550262,0.21637485,805.13,803.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855550456,0.83372269,805.12,803.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855550658,0.83372269,805.11,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855550859,0.83372269,805.1,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855551059,0.83372269,805.09,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855551359,0.83372269,805.08,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855551656,0.83372269,805.07,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855551855,0.83372269,805.06,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855552056,0.83372269,805.05,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855552354,0.83372269,805.04,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855552558,0.83372269,805.03,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855552758,0.83372269,805.02,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855552957,0.21637485,805.13,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855553258,0.83390547,805.12,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855553460,0.83390547,805.11,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855553659,0.83390547,805.1,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855553854,0.83390547,805.09,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855554156,0.83390547,805.08,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855554359,0.83390547,805.07,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855554556,0.83390547,805.06,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855554760,0.83390547,805.05,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855554960,0.83390547,805.04,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855555156,0.83390547,805.03,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855555362,0.21637485,805.13,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855555563,0.8342997,805.12,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855555762,0.8342997,805.11,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855555963,0.8342997,805.1,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855556162,0.8342997,805.09,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855556362,0.8342997,805.08,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855556564,0.8342997,805.07,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855556761,0.8342997,805.06,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855556960,0.8342997,805.05,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855557160,0.8342997,805.04,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855557361,0.21637485,805.13,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855557564,0.83463406,805.12,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855557761,0.83463406,805.11,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855558061,0.21637485,805.13,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855558062,0.83463406,805.1,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855558362,0.21637485,805.13,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855558561,0.21637485,805.13,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855559164,0.21637485,805.13,803.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855559566,0.21637485,805.13,803.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855560664,0.21637485,805.13,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855561767,0.21637485,805.13,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855562169,0.21637485,805.13,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855563165,0.21637485,805.13,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855564271,0.21637485,805.13,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855564872,0.21637485,805.13,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855565367,0.21637485,805.13,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855566274,0.21637485,805.13,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855566873,0.21637485,805.13,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855567574,0.21637485,805.13,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855568174,0.83755659,805.12,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855568369,0.83755659,805.11,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855568670,0.83755659,805.1,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855568871,0.83755659,805.09,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855569069,0.83755659,805.08,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855569273,0.83755659,805.07,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855569475,0.21637485,805.13,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855569673,0.83776764,805.12,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855569872,0.83776764,805.11,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855570073,0.83776764,805.11,803.5,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855570074,0.83776764,805.1,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855570273,0.83776764,805.09,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855570476,0.83776764,805.08,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855570677,0.83776764,805.07,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855570877,0.83776764,805.06,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855571078,0.21637485,805.13,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855571279,0.83816925,805.12,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855571573,0.83816925,805.11,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855571877,0.83816925,805.1,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855572073,0.83816925,805.09,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855572275,0.83816925,805.08,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855572482,0.21637485,805.13,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855572686,0.83840869,805.12,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855572876,0.83840869,805.11,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855573179,0.83840869,805.1,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855573379,0.83840869,805.09,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855573581,0.21637485,805.13,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855573781,0.83838129,805.12,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855574076,0.83838129,805.11,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855574376,0.83838129,805.1,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855574576,0.83838129,805.09,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855574781,0.21637485,805.13,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855574980,0.83836105,805.12,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855575177,0.83836105,805.11,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855575381,0.83836105,805.1,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855575681,0.83836105,805.09,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855575881,0.21637485,805.13,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855576080,0.83834799,805.12,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855576279,0.83834799,805.11,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855576483,0.83834799,805.1,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855576684,0.83834799,805.09,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855576888,0.21637485,805.13,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855577087,0.83834164,805.12,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855577289,0.83834164,805.11,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855577585,0.83834164,805.1,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855577784,0.21637485,805.13,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855577988,0.83827077,805.12,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855578183,0.21637485,805.13,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855578184,0.83826583,805.11,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855578384,0.21637485,805.13,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855578589,0.83818191,805.12,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855578884,0.83818191,805.11,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855579089,0.21637485,805.13,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855579286,0.8381764,805.12,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855579588,0.21637485,805.13,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855579789,0.83810555,805.12,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855579986,0.21637485,805.13,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855580186,0.83810555,805.12,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855580389,0.21637485,805.13,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855580589,0.83810555,805.12,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855580888,0.21637485,805.13,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855581088,0.83810555,805.12,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855581289,0.21637485,805.13,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855581489,0.838038,805.12,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855581686,0.21637485,805.13,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855581886,0.838038,805.12,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855582188,0.21637485,805.13,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855582386,0.83794854,805.12,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855582588,0.21637485,805.13,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855582787,0.83794818,805.12,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855582991,0.21637485,805.13,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855583288,0.83794818,805.12,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855583491,0.83787168,805.11,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855583690,0.21637485,805.13,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855583888,0.83787168,805.12,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855584090,0.83787168,805.11,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855584291,0.21637485,805.13,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855584491,0.83783031,805.12,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855584703,0.83783031,805.11,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855584892,0.21637485,805.13,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855585093,0.83782919,805.12,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855585294,0.83782919,805.11,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855585494,0.21637485,805.13,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855585695,0.83780537,805.12,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855585896,0.83780537,805.11,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855586094,0.21637485,805.13,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855586293,0.83778863,805.12,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855586491,0.83778863,805.11,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855586697,0.21637485,805.13,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855586896,0.83778385,805.12,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855587197,0.83778385,805.11,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855587398,0.21637485,805.13,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855587694,0.83776444,805.12,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855587898,0.21637485,805.13,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855588094,0.83776444,805.12,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855588304,0.21637485,805.13,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855592395,0.21637485,805.13,803.63,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855592396,0.21637485,805.13,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855592895,0.21637485,805.13,804.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855593896,0.21637485,805.13,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855594695,0.83879103,805.41,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855594899,0.21638831,804.88,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855595097,0.83879103,805.41,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855595502,0.21638831,804.69,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855595701,0.83879103,805.41,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855595903,0.21638831,805.09,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855596603,0.21638831,805.09,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855598204,0.83774908,805.08,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855598501,0.83774908,805.07,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855598704,0.83774908,805.06,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855598904,0.83774908,805.05,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855599105,0.83774908,805.04,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855599402,0.83774908,805.03,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855599705,0.83774908,805.02,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855600002,0.21638831,805.09,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855600206,0.83772429,805.08,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855600406,0.83772429,805.07,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855600703,0.83772429,805.06,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855601006,0.83772429,805.05,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855601206,0.83772429,805.04,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855601407,0.83772429,805.03,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855601608,0.83772429,805.02,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855601904,0.21638831,805.09,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855602106,0.83770261,805.08,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855602308,0.83770261,805.07,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855602505,0.83770261,805.06,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855602804,0.83770261,805.05,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855603004,0.83770261,805.04,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855603307,0.21638831,805.09,803.7,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855603308,0.83770261,805.03,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855603504,0.83770261,805.02,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855603709,0.83770261,805.01,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855604006,0.21638831,805.09,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855604205,0.83768319,805.08,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855604410,0.83768319,805.07,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855604610,0.83768319,805.06,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855604807,0.83768319,805.05,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855605008,0.83768319,805.04,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855605209,0.83768319,805.03,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855605409,0.21638831,805.09,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855605410,0.83768319,805.02,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855605608,0.83768319,805.01,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855605910,0.21638831,805.09,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855606112,0.83764961,805.08,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855606312,0.83764961,805.07,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855606512,0.83764961,805.06,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855606709,0.83764961,805.05,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855606912,0.83764961,805.04,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855607112,0.83764961,805.03,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855607411,0.83764961,805.02,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855607614,0.83764961,805.01,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855607813,0.21638831,805.09,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855608012,0.83765028,805.08,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855608215,0.21638831,805.09,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855608414,0.21638831,805.09,804.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855609015,0.21638831,805.09,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855610020,0.21638831,805.09,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855612022,0.21638831,805.09,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855612724,0.21638831,805.09,804.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855613123,0.21638831,805.09,804.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855614326,0.21638831,805.09,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855617325,0.21638831,805.09,804.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855618325,0.21638831,805.09,804.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855618821,0.21638831,805.09,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855619528,0.21638831,805.09,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855622125,0.21638831,805.09,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855622428,0.21638831,805.09,804.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855624631,0.21638831,805.09,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855626734,0.21638831,805.09,804.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855627736,0.21638831,805.09,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855628334,0.21638831,805.09,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855628740,0.21638831,805.09,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855629338,0.21638831,805.09,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855632552,0.21638831,805.09,804.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855632847,0.21638831,805.09,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855634454,0.21638831,805.09,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855636653,0.21638831,805.09,804.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855637052,0.21638831,805.09,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855638253,0.83860839,805.08,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855638452,0.83860839,805.07,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855638657,0.83860839,805.06,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855638856,0.83860839,805.05,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855639055,0.21638831,805.09,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855639056,0.83860839,805.04,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855639265,0.83860839,805.03,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855639457,0.83860839,805.02,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855639657,0.83860839,805.01,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855639854,0.21638831,805.09,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855640064,0.83860099,805.08,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855640258,0.83860099,805.07,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855640458,0.83860099,805.06,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855640753,0.83860099,805.05,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855640958,0.83860099,805.04,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855641258,0.83860099,805.03,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855641458,0.83860099,805.02,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855641656,0.83860099,805.01,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855641855,0.21638831,805.09,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855642056,0.83859587,805.08,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855642254,0.83859587,805.07,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855642456,0.83859587,805.06,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855642754,0.83859587,805.05,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855643056,0.83859587,805.04,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855643258,0.83859587,805.03,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855643457,0.83859587,805.02,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855643658,0.83859587,805.01,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855643860,0.21638831,805.09,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855644057,0.83858745,805.08,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855644258,0.83858745,805.07,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855644459,0.83858745,805.06,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855644658,0.83858745,805.05,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855644860,0.83858745,805.04,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855645057,0.21638831,805.09,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855645058,0.83858745,805.03,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855645257,0.83858745,805.02,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855645561,0.83858745,805.01,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855645761,0.21638831,805.09,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855645962,0.83860837,805.08,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855646161,0.83860837,805.07,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855646360,0.83860837,805.06,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855646561,0.83860837,805.05,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855646765,0.83860837,805.04,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855646963,0.83860837,805.03,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855647267,0.83860837,805.02,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855647468,0.83860837,805.01,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855647667,0.21638831,805.09,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855647969,0.83863521,805.08,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855648163,0.21638831,805.09,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855648467,0.21638831,805.09,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855658376,0.21638831,805.09,804.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855658977,0.21638831,805.09,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855659481,0.21638831,805.09,804.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855662478,0.21638831,805.09,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855662982,0.21638831,805.09,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855664182,0.21638831,805.09,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855664582,0.21638831,805.09,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855664981,0.21638831,805.09,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855665678,0.21638831,805.09,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855666180,0.21638831,805.09,803.35,0.21642868]
["bitfinex-derivatives","BNBF0:USTF0",1754855666181,0.21638831,805.09,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855666584,0.21638831,805.09,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855667585,0.21638831,805.09,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855668685,0.21638831,805.09,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855669886,0.21638831,805.09,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855671382,0.21638831,805.09,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855671891,0.21638831,805.09,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855672887,0.21638831,805.09,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855674283,0.21638831,805.09,803.95,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855674486,0.21638831,805.09,804.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855674986,0.21638831,805.09,804.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855676489,0.21638831,805.09,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855678591,0.21638831,805.09,804.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855681696,0.21638831,805.09,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855686904,0.21638831,805.09,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855688004,0.21638831,805.09,804.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855688606,0.21638831,805.09,804.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855690009,0.21638831,805.09,804.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855692202,0.21638831,805.09,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855696807,0.21638831,805.09,804.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855697912,0.21638831,805.09,804.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855698407,0.21638831,805.09,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855703714,0.21638831,805.09,804.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855704311,0.21638831,805.09,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855706714,0.21638831,805.09,804.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855707918,0.21638831,805.09,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855708414,0.21638831,805.09,804.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855709012,0.21638831,805.09,804.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855709917,0.21638831,805.09,803.96,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855709918,0.21638831,805.09,804.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855710922,0.21638831,805.09,803.96,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855711817,0.21638831,805.09,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855712019,0.21638831,805.09,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855713124,0.21638831,805.09,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855714024,0.21638831,805.09,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855714623,0.21638831,805.09,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855715124,0.21638831,805.09,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855715619,0.21638831,805.09,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855716125,0.21638831,805.09,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855716622,0.21638831,805.09,803.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855717225,0.21638831,805.09,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855717726,0.21638831,805.09,803.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855718325,0.21638831,805.09,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855718726,0.21638831,805.09,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855719326,0.21638831,805.09,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855719827,0.21638831,805.09,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855720225,0.21638831,805.09,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855720925,0.21638831,805.09,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855721426,0.21638831,805.09,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855721624,0.21638831,805.09,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855722024,0.21638831,805.09,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855723126,0.21638831,805.09,803.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855723626,0.21638831,805.09,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855724526,0.21638831,805.09,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855725625,0.21638831,805.09,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855726230,0.21638831,805.09,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855726628,0.21638831,805.09,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855728727,0.21638831,805.09,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855730830,0.21638831,805.09,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855731431,0.21638831,805.09,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855732426,0.21638831,805.09,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855733032,0.21638831,805.09,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855733532,0.21638831,805.09,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855734032,0.21638831,805.09,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855734528,0.21638831,805.09,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855734927,0.21638831,805.09,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855735635,0.21638831,805.09,804.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855736034,0.21638831,805.09,804.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855736631,0.21638831,805.09,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855737634,0.21638831,805.09,804.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855738735,0.21638831,805.09,804.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855739232,0.21638831,805.09,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855739837,0.21638831,805.09,804.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855740435,0.21638831,805.09,804.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855740832,0.21638831,805.09,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855741235,0.21638831,805.09,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855741734,0.21638831,805.09,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855742336,0.21638831,805.09,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855742738,0.21638831,805.09,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855743336,0.21638831,805.09,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855743840,0.21638831,805.09,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855744536,0.21638831,805.09,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855745041,0.21638831,805.09,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855745538,0.21638831,805.09,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855746037,0.21638831,805.09,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855747538,0.21638831,805.09,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855748643,0.21638831,805.09,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855749240,0.21638831,805.09,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855749643,0.21638831,805.09,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855750140,0.21638831,805.09,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855750644,0.21638831,805.09,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855751244,0.21638831,805.09,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855752345,0.21638831,805.09,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855752841,0.21638831,805.09,803.5,0.2163688]
["bitfinex-derivatives","BNBF0:USTF0",1754855752842,0.21638831,805.09,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855753244,0.21638831,805.09,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855753842,0.21638831,805.09,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855754442,0.21638831,805.09,803.5,0.2163688]
["bitfinex-derivatives","BNBF0:USTF0",1754855764161,0.21638831,805.09,803.5,3.0144582]
["bitfinex-derivatives","BNBF0:USTF0",1754855764861,0.21638831,805.09,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855765961,0.21638831,805.09,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855766460,0.21638831,805.09,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855766966,0.21638831,805.09,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855767462,0.21638831,805.09,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855767963,0.21638831,805.09,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855769559,0.21638831,805.09,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855770459,0.21638831,805.09,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855770965,0.21638831,805.09,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855771564,0.21638831,805.09,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855772069,0.21638831,805.09,803.5,0.2163688]
["bitfinex-derivatives","BNBF0:USTF0",1754855773767,0.21638831,805.09,803.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855774170,0.21638831,805.09,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855778275,0.82853395,805.08,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855778569,0.82853395,805.07,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855778773,0.82853395,805.06,803.41,3.01455443]
["bitfinex-derivatives","BNBF0:USTF0",1754855778973,0.82853395,805.05,803.41,3.01455443]
["bitfinex-derivatives","BNBF0:USTF0",1754855779168,0.82853395,805.04,803.41,3.01455443]
["bitfinex-derivatives","BNBF0:USTF0",1754855779471,0.82853395,805.03,803.41,3.01455443]
["bitfinex-derivatives","BNBF0:USTF0",1754855779672,0.82853395,805.02,803.41,3.01455443]
["bitfinex-derivatives","BNBF0:USTF0",1754855779870,0.21638831,805.09,803.41,3.01455443]
["bitfinex-derivatives","BNBF0:USTF0",1754855780073,0.82838194,805.08,803.41,3.01455443]
["bitfinex-derivatives","BNBF0:USTF0",1754855780374,0.82838194,805.07,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855780571,0.82838194,805.06,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855780871,0.82838194,805.05,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855781076,0.82838194,805.04,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855781270,0.82838194,805.03,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855781474,0.82838194,805.02,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855781671,0.21638831,805.09,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855781672,0.82838194,805.01,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855781976,0.21638831,805.09,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855782170,0.82822835,805.08,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855782370,0.82822835,805.07,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855782669,0.82822835,805.06,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855782874,0.82822835,805.05,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855783070,0.82822835,805.04,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855783269,0.82822835,805.03,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855783472,0.82822835,805.02,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855783677,0.82822835,805.01,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855783875,0.82822835,805.0,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855784072,0.21638831,805.09,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855784376,0.82787299,805.08,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855784673,0.82787299,805.07,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855784874,0.82787299,805.06,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855785075,0.82787299,805.05,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855785371,0.82787299,805.04,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855785574,0.82787299,805.03,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855785775,0.82787299,805.02,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855785974,0.82787299,805.01,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855786173,0.82787299,805.0,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855786375,0.21638831,805.09,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855786572,0.82769384,805.08,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855786773,0.82769384,805.07,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855786971,0.82769384,805.06,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855787173,0.82769384,805.05,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855787377,0.82769384,805.04,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855787577,0.82769384,805.03,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855787778,0.82769384,805.02,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855788075,0.82769384,805.01,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855788280,0.21638831,805.09,803.41,3.01455443]
["bitfinex-derivatives","BNBF0:USTF0",1754855788474,0.82759719,805.08,803.41,3.01455443]
["bitfinex-derivatives","BNBF0:USTF0",1754855788676,0.82759719,805.07,803.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855788875,0.82759719,805.06,803.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855789180,0.82756431,805.05,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855789479,0.21638831,805.09,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855789677,0.82756431,805.08,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855789883,0.82756431,805.07,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855790178,0.82756431,805.06,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855790381,0.82756431,805.05,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855790583,0.21638831,805.09,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855790783,0.82752577,805.08,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855790976,0.21638831,805.09,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855790977,0.82752577,805.07,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855791278,0.82752577,805.06,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855791578,0.82752577,805.05,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855791877,0.21638831,805.09,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855792084,0.82751151,805.08,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855792378,0.82751151,805.07,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855792582,0.82751151,805.06,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855792782,0.21638831,805.09,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855792980,0.8275064,805.08,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855793284,0.8275064,805.07,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855793580,0.8275064,805.06,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855793782,0.21638831,805.09,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855793982,0.82751008,805.08,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855794181,0.82751008,805.07,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855794384,0.82751008,805.06,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855794584,0.21638831,805.09,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855794879,0.82752327,805.08,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855795084,0.82752327,805.07,803.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855795384,0.82752327,805.06,803.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855795583,0.21638831,805.09,803.41,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754855795584,0.21638831,805.09,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855795784,0.82754568,805.08,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855795983,0.82754568,805.07,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855796183,0.21648388,804.71,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855796581,0.21648388,804.71,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855797685,0.21648388,804.71,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855798187,0.21648388,804.71,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855798682,0.21648388,804.71,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855799286,0.21648388,804.71,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855799583,0.21648388,804.71,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855800684,0.21648388,804.71,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855801184,0.21648388,804.71,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855801688,0.21648388,804.71,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855802489,0.83415933,805.62,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855803289,0.83415933,805.62,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855804193,0.83415933,805.63,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855804489,0.83415933,805.63,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855806594,0.83415933,805.63,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855807095,0.83515613,805.63,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855807294,0.82856555,805.62,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855807491,0.82856555,805.61,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855807693,0.82856555,805.6,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855807893,0.21640109,805.13,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855808194,0.21640109,805.13,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855808697,0.21640109,805.13,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855809094,0.21640109,805.13,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855809696,0.21640109,805.13,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855811098,0.21640109,805.13,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855811593,0.21640109,805.13,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855813696,0.21640109,805.13,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855815300,0.21640109,805.13,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855818308,0.21640109,805.13,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855821013,0.21640109,805.13,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855821513,0.21640109,805.13,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855821909,0.21640109,805.13,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855823013,0.21640109,805.13,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855825512,0.21640109,805.13,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855827815,0.21640109,805.13,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855828113,0.21640109,805.13,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855828813,0.21640109,805.13,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855829214,0.21640109,805.13,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855834318,0.21640109,805.13,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855834818,0.21640109,805.13,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855835318,0.21640109,805.13,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855836019,0.21640109,805.13,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855836520,0.21640109,805.13,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855837216,0.21640109,805.13,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855838021,0.21640109,805.13,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855838618,0.21640109,805.13,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855839118,0.21640109,805.13,803.68,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855839119,0.21640109,805.13,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855841620,0.21640109,805.13,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855842620,0.21640109,805.13,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855843225,0.21640109,805.13,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855844726,0.21640109,805.13,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855845223,0.21640109,805.13,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855846927,0.21640109,805.13,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855847425,0.21640109,805.13,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855848030,0.21640109,805.13,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855848427,0.21640109,805.13,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855848832,0.21640109,805.13,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855849429,0.21640109,805.13,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855849829,0.21640109,805.13,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855850333,0.21640109,805.13,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855851529,0.21640109,805.13,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855853229,0.21640109,805.13,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855853627,0.21640109,805.13,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855854534,0.83056136,805.12,803.77,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855854729,0.83056136,805.11,803.77,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855854934,0.83056136,805.1,803.77,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855855131,0.83056136,805.09,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855855429,0.83056136,805.08,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855855634,0.83056136,805.07,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855855830,0.83056136,805.06,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855856033,0.83056136,805.05,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855856230,0.831013,805.04,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855856430,0.21640109,805.13,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855856630,0.831013,805.12,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855856931,0.831013,805.11,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855857135,0.831013,805.1,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855857336,0.831013,805.09,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855857535,0.831013,805.08,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855857737,0.831013,805.07,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855857937,0.21640109,805.13,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855857938,0.831013,805.06,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855858132,0.831013,805.05,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855858334,0.21640109,805.13,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855858535,0.83121052,805.12,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855858837,0.83121052,805.11,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855859038,0.83121052,805.1,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855859239,0.83121052,805.09,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855859435,0.83121052,805.08,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855859735,0.83121052,805.07,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855859936,0.83121052,805.06,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855860137,0.21640109,805.13,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855860336,0.83097912,805.12,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855860534,0.83097912,805.11,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855860735,0.83097912,805.1,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855860937,0.83097912,805.09,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855861240,0.83097912,805.08,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855861437,0.83097912,805.07,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855861641,0.21640109,805.13,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855861939,0.83088263,805.12,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855862140,0.83088263,805.11,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855862341,0.83088263,805.1,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855862637,0.83088263,805.09,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855862837,0.83088263,805.08,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855863037,0.21640109,805.13,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855863237,0.83072869,805.12,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855863541,0.83072869,805.11,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855863742,0.83072869,805.1,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855864041,0.83072869,805.09,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855864237,0.83072869,805.08,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855864442,0.21640109,805.13,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855864742,0.83065313,805.12,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855864937,0.83065313,805.11,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855865237,0.83065313,805.1,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855865438,0.83065313,805.09,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855865638,0.83065313,805.08,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855865838,0.21640109,805.13,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855866039,0.83075841,805.12,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855866239,0.83075841,805.11,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855866438,0.83075841,805.1,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855866639,0.83075841,805.09,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855866838,0.21640109,805.13,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855867043,0.83069201,805.12,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855867338,0.83069201,805.11,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855867536,0.21640109,805.13,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855867537,0.83069201,805.1,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855867741,0.83069201,805.09,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855867941,0.21640109,805.13,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855868139,0.83063572,805.12,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855868345,0.83063572,805.11,803.52,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754855868543,0.83063572,805.1,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855868740,0.83063572,805.09,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855868939,0.83063572,805.08,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855869142,0.83063572,805.07,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855869342,0.83063572,805.06,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855869541,0.83063572,805.05,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855869742,0.83063572,805.04,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855869942,0.83063572,805.03,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855870144,0.21640109,805.13,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855870342,0.83049129,805.12,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855870542,0.83049129,805.11,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855870742,0.83049129,805.1,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855870947,0.83049129,805.09,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855871146,0.83049129,805.08,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855871349,0.83049129,805.07,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855871544,0.83049129,805.06,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855871848,0.83049129,805.05,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855872049,0.83049129,805.04,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855872347,0.83049129,805.03,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855872546,0.83049129,805.02,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855872743,0.83049129,805.01,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855872949,0.83049129,805.0,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855873145,0.83049129,804.99,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855873451,0.83021258,804.98,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855873745,0.83021258,804.97,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855873950,0.83021258,804.96,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855874151,0.21640109,805.13,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855874350,0.83011063,805.12,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855874550,0.83011063,805.11,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855874751,0.83011063,805.1,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855874954,0.83011063,805.09,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855875251,0.83011063,805.08,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855875448,0.83011063,805.07,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855875650,0.83011063,805.06,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855875850,0.83011063,805.05,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855876051,0.83011063,805.04,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855876348,0.83011063,805.03,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855876549,0.83011063,805.02,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855876749,0.83011063,805.01,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855876949,0.83011063,805.0,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855877154,0.83011063,804.99,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855877449,0.83011063,804.98,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855877648,0.83011063,804.97,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855877849,0.21640109,805.13,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855877850,0.83011063,804.96,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855878055,0.21640109,805.13,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855878248,0.8297094,805.12,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855878449,0.8297094,805.11,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855878749,0.8297094,805.1,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855878954,0.8297094,805.09,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855879154,0.8297094,805.08,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855879455,0.8297094,805.07,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855879654,0.8297094,805.06,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855879951,0.8297094,805.05,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855880155,0.8297094,805.04,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855880455,0.8297094,805.03,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855880755,0.8297094,805.02,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855880954,0.8297094,805.01,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855881155,0.8297094,805.0,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855881351,0.8297094,804.99,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855881652,0.8297094,804.98,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855881954,0.21640109,805.13,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855882156,0.82928209,805.12,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855882356,0.82928209,805.11,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855882556,0.82928209,805.1,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855882757,0.82928209,805.09,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855882955,0.82928209,805.08,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855883154,0.82928209,805.07,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855883357,0.82928209,805.06,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855883557,0.82928209,805.05,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855883754,0.82928209,805.04,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855884057,0.82928209,805.03,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855884256,0.82928209,805.02,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855884453,0.82928209,805.01,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855884653,0.82928209,805.0,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855884857,0.82928209,804.99,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855885057,0.21640109,805.13,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855885255,0.82894986,805.12,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855885454,0.82894986,805.11,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855885660,0.82894986,805.1,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855885860,0.82894986,805.09,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855886161,0.82894986,805.08,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855886361,0.82894986,805.07,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855886558,0.82894986,805.06,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855886758,0.82894986,805.05,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855887057,0.82894986,805.04,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855887260,0.82894986,805.03,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855887457,0.82894986,805.02,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855887661,0.82894986,805.01,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855887858,0.21640109,805.13,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855888061,0.82870725,805.12,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855888260,0.82870725,805.11,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855888460,0.21640109,805.13,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855888461,0.82870725,805.1,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855888661,0.21640109,805.13,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855888662,0.82870725,805.09,803.4,0.21647445]
["bitfinex-derivatives","BNBF0:USTF0",1754855888957,0.82870725,805.08,803.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855889161,0.82870725,805.07,803.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855889358,0.82870725,805.06,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855889558,0.82870725,805.05,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855889760,0.82870725,805.04,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855889961,0.82870725,805.03,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855890162,0.82870725,805.02,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855890362,0.82870725,805.01,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855890662,0.82870725,805.0,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855890860,0.21640109,805.13,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855891063,0.82855855,805.12,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855891364,0.82855855,805.11,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855891564,0.82855855,805.1,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855891859,0.82855855,805.09,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855892065,0.82855855,805.08,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855892259,0.82855855,805.07,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855892563,0.82855855,805.06,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855892859,0.82855855,805.05,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855893064,0.82855855,805.04,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855893259,0.82855855,805.03,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855893461,0.82855855,805.02,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855893664,0.82855855,805.01,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855893861,0.82855855,805.0,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855894061,0.82855855,804.99,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855894258,0.21640109,805.13,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855894561,0.8284331,805.12,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855894764,0.8284331,805.11,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855894964,0.8284331,805.1,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855895162,0.8284331,805.09,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855895366,0.8284331,805.08,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855895561,0.8284331,805.07,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855895865,0.8284331,805.06,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855896060,0.8284331,805.05,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855896260,0.8284331,805.04,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855896465,0.8284331,805.03,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855896666,0.8284331,805.02,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855896866,0.8284331,805.01,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855897063,0.8284331,805.0,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855897266,0.8284331,804.99,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855897464,0.8284331,804.98,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855897669,0.8284331,804.98,803.31,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855897670,0.8284331,804.97,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855897964,0.8284331,804.96,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855898163,0.8284331,804.95,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855898366,0.21640109,805.13,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855898569,0.82851942,805.12,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855898768,0.82851942,805.11,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855898964,0.82851942,805.1,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855899268,0.82851942,805.09,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855899465,0.82851942,805.08,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855899665,0.82851942,805.07,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855899866,0.82851942,805.06,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855900071,0.82851942,805.05,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855900368,0.82851942,805.04,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855900571,0.82851942,805.03,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855900768,0.82851942,805.02,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855900968,0.82851942,805.01,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855901174,0.82851942,805.0,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855901369,0.82851942,804.99,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855901668,0.82851942,804.98,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855901868,0.82851942,804.97,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855902170,0.82851942,804.96,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855902369,0.82851942,804.95,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855902571,0.82851942,804.94,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855902774,0.82851942,804.93,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855902976,0.21640109,805.13,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855903171,0.82854287,805.12,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855903373,0.82854287,805.11,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855903571,0.82854287,805.1,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855903872,0.82854287,805.09,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855904175,0.82854287,805.08,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855904377,0.82854287,805.07,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754855904573,0.82854287,805.06,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754855904777,0.82854287,805.05,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754855904974,0.82854287,805.04,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754855905176,0.82854287,805.03,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754855905379,0.82854287,805.02,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754855905578,0.82854287,805.01,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754855905778,0.21640109,805.13,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754855905978,0.82882501,805.12,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754855906279,0.82882501,805.11,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754855906478,0.82882501,805.1,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754855906678,0.82882501,805.09,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754855906980,0.82882501,805.08,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754855907277,0.82882501,805.07,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754855907479,0.82882501,805.06,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754855907679,0.82882501,805.05,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754855907880,0.82882501,805.04,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754855908080,0.21640109,805.13,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754855908280,0.82916777,805.12,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754855913783,0.82916777,805.12,803.28,3.0145854]
["bitfinex-derivatives","BNBF0:USTF0",1754855914183,0.82916777,805.12,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855915779,0.82916777,805.12,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855916284,0.82916777,805.12,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855918887,0.82916777,805.12,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855919387,0.82916777,805.12,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855921586,0.82916777,805.12,803.32,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855921587,0.82916777,805.12,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855923190,0.82916777,805.12,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855927794,0.82916777,805.12,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855928893,0.82916777,805.12,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855929294,0.83070904,805.11,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855929494,0.83070904,805.1,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855929700,0.83070904,805.09,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855929998,0.83070904,805.08,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855930198,0.21640109,805.13,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855930498,0.83066939,805.12,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855930695,0.83066939,805.11,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855930896,0.83066939,805.1,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855931099,0.83066939,805.09,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855931295,0.83066939,805.08,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855931498,0.21640109,805.13,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855931700,0.83066303,805.12,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855931896,0.83066303,805.11,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855932101,0.83066303,805.1,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855932302,0.83066303,805.09,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855932502,0.83066303,805.08,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855932699,0.21640109,805.13,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855932999,0.83063034,805.12,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855933202,0.83063034,805.11,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855933403,0.83063034,805.1,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855933599,0.21640109,805.13,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855933600,0.83063034,805.09,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855933799,0.83063034,805.08,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855934003,0.21640109,805.13,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855934199,0.83059894,805.12,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855934498,0.83059894,805.11,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855934697,0.83059894,805.1,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855934899,0.83059894,805.09,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855935099,0.83059894,805.08,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855935302,0.21640109,805.13,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855935500,0.83051378,805.12,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855935698,0.83051378,805.11,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855935899,0.83051378,805.1,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855936103,0.83051378,805.09,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855936301,0.21640109,805.13,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855936505,0.8304707,805.12,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855936700,0.8304707,805.11,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855936901,0.8304707,805.1,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855937103,0.8304707,805.09,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855937303,0.8304707,805.08,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855937607,0.8304707,805.07,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855937803,0.8304707,805.07,803.54,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855937804,0.8304707,805.06,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855938007,0.21640109,805.13,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855938209,0.83039905,805.12,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855938408,0.83039905,805.11,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855938609,0.83039905,805.1,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855938905,0.83039905,805.09,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855939208,0.83039905,805.08,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855939508,0.83039905,805.07,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855939810,0.21640109,805.13,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855940009,0.83034284,805.12,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855940207,0.83034284,805.11,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855940408,0.83034284,805.1,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855940608,0.83034284,805.09,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855940805,0.83034284,805.08,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855941006,0.21640109,805.13,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855941205,0.83033531,805.12,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855941410,0.83033531,805.11,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855941710,0.83033531,805.1,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855941907,0.83033531,805.09,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855942107,0.83033531,805.08,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855942312,0.21640109,805.13,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855942608,0.83033486,805.12,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855942812,0.83033486,805.11,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855943008,0.83033486,805.1,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855943209,0.83033486,805.09,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855943410,0.83033486,805.08,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855943609,0.83033486,805.07,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855943808,0.21640109,805.13,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855944013,0.83033876,805.12,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855944213,0.83033876,805.11,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855944413,0.83033876,805.1,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855944710,0.83033876,805.09,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855945014,0.83033876,805.08,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855945210,0.83033876,805.07,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855945416,0.21640109,805.13,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855945617,0.83035329,805.12,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855945916,0.83035329,805.11,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855946116,0.83035329,805.1,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855946316,0.83035329,805.09,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855946518,0.83035329,805.08,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855946813,0.83035329,805.07,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855947016,0.21640109,805.13,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855947222,0.83036078,805.12,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855947421,0.83036078,805.11,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855947621,0.83036078,805.1,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855947818,0.83036078,805.09,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855948022,0.83036078,805.08,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855948223,0.83036078,805.07,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855948422,0.83039309,805.06,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855948620,0.21640109,805.13,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855948825,0.83039309,805.12,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855949026,0.83039309,805.11,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855949226,0.83039309,805.1,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855949521,0.83039309,805.09,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855949726,0.83039309,805.08,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855950025,0.83039309,805.07,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855950222,0.83039309,805.06,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855950424,0.21640109,805.13,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855950626,0.8304365,805.12,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855950826,0.8304365,805.11,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855951126,0.8304365,805.1,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855951326,0.8304365,805.09,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855951626,0.8304365,805.08,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855951926,0.8304365,805.07,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855952135,0.8304365,805.06,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855952322,0.21640109,805.13,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855952527,0.83049158,805.12,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855952727,0.83049158,805.11,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855952922,0.83049158,805.1,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855953125,0.83049158,805.09,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855953422,0.83049158,805.08,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855953627,0.83049158,805.07,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855953827,0.83049158,805.06,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855954028,0.21640109,805.13,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855954328,0.83052374,805.12,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855954523,0.83052374,805.11,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855954728,0.83052374,805.1,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855955029,0.83052374,805.09,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855955222,0.83052374,805.08,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855955428,0.83052374,805.07,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855955628,0.83052374,805.06,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855955828,0.83052374,805.05,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855956125,0.21640109,805.13,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855956329,0.8314693,805.12,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855956629,0.8314693,805.11,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855956827,0.8314693,805.1,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855957028,0.8314693,805.09,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855957226,0.8314693,805.08,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855957430,0.8314693,805.07,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855957631,0.8314693,805.06,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855957830,0.8314693,805.05,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855958126,0.8314693,805.04,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855958328,0.21640109,805.13,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855958530,0.83176171,805.12,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855958726,0.83176171,805.11,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855959024,0.83176171,805.1,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855959228,0.83176171,805.09,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855959432,0.83176171,805.08,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855959629,0.83176171,805.07,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855959827,0.83176171,805.06,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855960029,0.83176171,805.05,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855960230,0.83176171,805.04,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855960429,0.83176171,805.03,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855960628,0.83176171,805.02,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855960829,0.83176171,805.01,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855961029,0.83176171,805.0,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855961233,0.83176171,804.99,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855961533,0.83176171,804.98,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855961735,0.83176171,804.97,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855962033,0.83176171,804.96,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855962233,0.21640109,805.13,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855962234,0.83176171,804.95,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855962530,0.83176171,804.94,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855962730,0.83176171,804.93,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855962935,0.83176171,804.92,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855963231,0.83176171,804.91,803.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855963432,0.83176171,804.9,803.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855963633,0.83176171,804.89,803.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855963933,0.21640109,805.13,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855964134,0.8325154,805.12,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855964330,0.8325154,805.11,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855964530,0.8325154,805.1,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855964733,0.8325154,805.09,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855965030,0.8325154,805.08,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855965234,0.8325154,805.07,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855965435,0.8325154,805.06,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855965636,0.8325154,805.05,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855965837,0.8325154,805.04,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855966133,0.8325154,805.03,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855966336,0.8325154,805.02,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855966536,0.8325154,805.01,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855966833,0.8325154,805.0,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855967032,0.8325154,804.99,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855967336,0.8325154,804.98,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855967636,0.8325154,804.97,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855967833,0.8325154,804.96,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855968037,0.8325154,804.95,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855968236,0.8325154,804.94,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855968533,0.21640109,805.13,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855968739,0.83295782,805.12,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855968937,0.83295782,805.11,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855969137,0.83295782,805.1,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855969432,0.83295782,805.09,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855969737,0.83295782,805.08,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855969932,0.83295782,805.07,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855970132,0.83295782,805.06,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855970334,0.83295782,805.05,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855970537,0.83295782,805.04,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855970833,0.83295782,805.03,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855971035,0.21640109,805.13,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855971036,0.83295782,805.02,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855971235,0.83295782,805.01,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855971437,0.83295782,805.0,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855971636,0.21640109,805.13,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855971835,0.83294618,805.12,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855972036,0.83294618,805.11,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855972239,0.83294618,805.1,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855972538,0.83294618,805.09,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855972739,0.83294618,805.08,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855972939,0.83294618,805.07,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855973142,0.83294618,805.06,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855973336,0.83294618,805.05,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855973537,0.83294618,805.04,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855973736,0.83294618,805.03,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855973937,0.83294618,805.02,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855974138,0.83294618,805.01,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855974341,0.83294618,805.0,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855974537,0.83294618,804.99,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855974838,0.21640109,805.13,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855975042,0.83314356,805.12,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855975242,0.83314356,805.11,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855975439,0.83314356,805.1,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855975641,0.83314356,805.09,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855975841,0.83314356,805.08,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855976045,0.83314356,805.07,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855976245,0.83314356,805.06,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855976442,0.83314356,805.05,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855976646,0.83314356,805.04,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855976846,0.83314356,805.03,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855977046,0.83314356,805.02,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855977243,0.83314356,805.01,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855977442,0.83314356,805.0,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855977644,0.83314356,804.99,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855977946,0.21640109,805.13,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855978247,0.83317471,805.12,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855978548,0.83317471,805.11,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855978748,0.83317471,805.1,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855979044,0.83317471,805.09,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855979245,0.83317471,805.08,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855979448,0.83317471,805.07,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855979648,0.83317471,805.06,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855979943,0.83317471,805.05,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855980148,0.83317471,805.04,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855980448,0.83317471,805.03,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855980644,0.83317471,805.02,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855980946,0.83317471,805.01,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855981144,0.21640109,805.13,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855981145,0.83317471,805.0,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855981442,0.83317471,804.99,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855981642,0.83317471,804.98,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855981847,0.83317471,804.97,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855982048,0.83317471,804.96,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855982344,0.83317471,804.95,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855982544,0.21640109,805.13,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855982749,0.83320496,805.12,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855982947,0.83320496,805.11,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855983247,0.83320496,805.1,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855983447,0.83320496,805.09,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855983743,0.83320496,805.08,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855983948,0.83320496,805.07,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855984148,0.83320496,805.06,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855984348,0.83320496,805.05,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855984545,0.83320496,805.04,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855984748,0.83320496,805.03,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855985048,0.83320496,805.02,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855985247,0.83320496,805.01,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855985449,0.83320496,805.0,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855985744,0.83320496,804.99,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855985948,0.83320496,804.98,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855986248,0.83320496,804.97,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855986449,0.83320496,804.96,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855986646,0.83320496,804.95,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855986845,0.21640109,805.13,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855987046,0.83321986,805.12,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855987344,0.83321986,805.11,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855987548,0.83321986,805.1,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855987747,0.83321986,805.09,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855987948,0.83321986,805.08,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855988248,0.83321986,805.07,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855988450,0.83321986,805.06,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855988650,0.83321986,805.05,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855988856,0.83321986,805.04,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855989152,0.83321986,805.03,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855989350,0.83321986,805.02,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855989651,0.83321986,805.01,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855989851,0.83321986,805.0,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855990051,0.83321986,804.99,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855990347,0.83321986,804.98,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855990547,0.83321986,804.97,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855990749,0.83321986,804.96,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855990949,0.83321986,804.95,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855991147,0.83321986,804.94,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855991448,0.21640109,805.13,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855991652,0.8332889,805.12,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855991852,0.8332889,805.11,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855992053,0.8332889,805.1,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855992253,0.8332889,805.09,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855992552,0.8332889,805.08,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855992750,0.8332889,805.07,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855992951,0.8332889,805.06,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855993152,0.8332889,805.05,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855993351,0.8332889,805.04,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855993552,0.8332889,805.03,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855993755,0.8332889,805.02,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855993952,0.8332889,805.01,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855994153,0.8332889,805.0,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855994352,0.8332889,804.99,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855994556,0.8332889,804.98,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855994754,0.8332889,804.97,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855994953,0.8332889,804.96,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855995153,0.8332889,804.95,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855995457,0.8332889,804.94,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855995660,0.8332889,804.93,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855995858,0.8332889,804.92,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855996156,0.8332889,804.91,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855996354,0.8332889,804.9,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855996559,0.8332889,804.89,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855996758,0.8332889,804.88,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855996954,0.8332889,804.87,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855997255,0.8332889,804.86,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855997457,1.05286731,805.13,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855997660,0.83249797,805.12,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855997960,0.83249797,805.11,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855998260,0.21640109,805.13,803.39,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754855998261,0.83249797,805.1,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855998557,0.83249797,805.09,803.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855998860,0.83249797,805.08,803.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855999157,0.83249797,805.07,803.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855999356,0.83249797,805.06,803.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855999559,0.83249797,805.05,803.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855999760,0.83249797,805.04,803.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754855999960,0.83249797,805.03,803.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856000157,0.83249797,805.02,803.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856000360,0.83249797,805.01,803.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856000558,0.83249797,805.0,803.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856000757,0.83249797,804.99,803.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856001061,0.83249797,804.98,803.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856001257,0.83249797,804.97,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856001462,0.83249797,804.96,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856001663,0.83249797,804.95,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856001864,0.21640109,805.13,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754856001865,0.83249797,804.94,803.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856002160,0.83249797,804.93,803.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856002359,0.83249797,804.92,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856002560,0.83249797,804.91,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856002762,0.21640109,805.13,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856002960,0.83217282,805.12,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856003161,0.83217282,805.11,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856003363,0.83217282,805.1,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856003659,0.83217282,805.09,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856003858,0.83217282,805.08,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856004063,0.83217282,805.07,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856004364,0.83217282,805.06,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856004664,0.21640109,805.13,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856004665,0.83217282,805.05,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856004862,0.83217282,805.04,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856005066,0.83217282,805.03,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856005265,0.83217282,805.02,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856005561,0.83217282,805.01,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856005766,0.83217282,805.0,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856006064,0.83217282,804.99,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856006269,0.83217282,804.98,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856006467,0.83217282,804.97,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856006671,0.83217282,804.96,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856006872,0.21640109,805.13,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856007068,0.83229223,805.12,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856007270,0.83229223,805.11,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856007469,0.83229223,805.1,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856007770,0.83229223,805.09,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856007969,0.83229223,805.08,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856008169,0.21644752,804.78,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856008570,0.21644752,804.78,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856009072,0.21644752,804.78,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856011572,0.21644752,804.78,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754856012777,0.21644752,804.78,803.28,3.0145854]
["bitfinex-derivatives","BNBF0:USTF0",1754856013277,0.21644752,804.78,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754856013776,0.21644752,804.78,803.28,3.0145854]
["bitfinex-derivatives","BNBF0:USTF0",1754856014277,0.21644752,804.78,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754856016276,0.21644752,804.78,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856017580,0.21644752,804.78,803.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856018380,0.21644752,804.78,803.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856018976,0.21644752,804.78,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856019981,0.21644752,804.78,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856020481,0.21644752,804.78,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856021580,0.21644752,804.78,803.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856022281,0.21644752,804.78,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856023182,0.21644752,804.78,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856024078,0.21644752,804.78,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856026285,0.21644752,804.78,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856027483,0.21644752,804.78,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856028782,0.21644752,804.78,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754856028783,0.21644752,804.78,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856029388,0.21644752,804.78,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856030089,0.21644752,804.78,803.71,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856030590,0.21644752,804.78,804.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856031089,0.21644752,804.78,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856031490,0.21644752,804.78,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856031892,0.21644752,804.78,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856032588,0.21644752,804.78,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856032991,0.21644752,804.78,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856033993,0.21644752,804.78,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856035094,0.21644752,804.78,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856035693,0.21644752,804.78,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856036791,0.21644752,804.78,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856037692,0.21644752,804.78,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856038694,0.21644752,804.78,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856041300,0.21644752,804.78,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856042398,0.21644752,804.78,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856043099,0.21644752,804.78,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856043500,0.21644752,804.78,803.64,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856043701,0.21644752,804.78,803.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856044002,0.21644752,804.78,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856045500,0.21644752,804.78,803.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856047600,0.21644752,804.78,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856048204,0.21644752,804.78,803.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856048705,0.21644752,804.78,803.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856049306,0.21644752,804.78,803.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856051806,0.21644752,804.78,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856052810,0.21644752,804.78,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856053411,0.21644752,804.78,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856053811,0.21644752,804.78,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856055513,0.21644752,804.78,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856055908,0.21644752,804.78,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856058617,0.21644752,804.78,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856061215,0.21644752,804.78,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856061824,0.21644752,804.78,803.51,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856061825,0.21644752,804.78,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856062920,0.21644752,804.78,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856063220,0.21644752,804.78,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856063725,0.21644752,804.78,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856065826,0.21644752,804.78,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856066326,0.21644752,804.78,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856069028,0.21644752,804.78,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856069428,0.21644752,804.78,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856071129,0.21644752,804.78,803.31,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856071130,0.21644752,804.78,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856071630,0.21644752,804.78,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856072535,0.21644752,804.78,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856073531,0.21644752,804.78,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856075236,0.21644752,804.78,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856077237,0.21644752,804.78,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856078239,0.21644752,804.78,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856078736,0.21644752,804.78,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856080434,0.21644752,804.78,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856080835,0.21644752,804.78,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856081334,0.21644752,804.78,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856081835,0.21644752,804.78,803.34,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856081836,0.21644752,804.78,803.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856083136,0.21644752,804.78,803.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856084538,0.21644752,804.78,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856085039,0.21644752,804.78,803.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856085543,0.21644752,804.78,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856087042,0.21644752,804.78,803.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856088144,0.21644752,804.78,803.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856088747,0.21644752,804.78,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856089144,0.21644752,804.78,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856089647,0.21644752,804.78,803.28,0.216496]
["bitfinex-derivatives","BNBF0:USTF0",1754856091349,0.21644752,804.78,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856091752,0.21644752,804.78,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856092245,0.21644752,804.78,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856093350,0.21644752,804.78,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856093852,0.21644752,804.78,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856094447,0.21644752,804.78,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856094849,0.21644752,804.78,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856096548,0.21644752,804.78,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856098150,0.21644752,804.78,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856098653,0.21644752,804.78,803.38,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856098654,0.83181117,804.77,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856098853,0.83181117,804.76,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856099055,0.21644752,804.78,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856099352,0.83187872,804.77,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856099548,0.83187872,804.76,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856099754,0.21644752,804.78,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856099954,0.83185705,804.77,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856100152,0.83185705,804.76,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856100352,0.83185705,804.75,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856100552,0.21644752,804.78,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856100753,0.83191148,804.77,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856100955,0.83191148,804.76,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856101251,0.83191148,804.75,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856101456,0.21644752,804.78,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856101654,0.83193608,804.77,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856101955,0.21644752,804.78,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856101956,0.83193608,804.76,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856102155,0.83193608,804.75,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856102356,0.21644752,804.78,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856102556,0.83201211,804.77,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856102754,0.83201211,804.76,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856102958,0.83201211,804.75,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856103154,0.83208764,804.74,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856103358,0.21644752,804.78,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856103558,0.83207031,804.77,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856103758,0.83207031,804.76,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856103961,0.83207031,804.75,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856104260,0.83207031,804.74,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856104458,0.21644752,804.78,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856104655,0.83205846,804.77,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856104857,0.83205846,804.76,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856105057,0.83205846,804.75,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856105263,0.21644752,804.78,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856105462,0.83205002,804.77,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856105657,0.21644752,804.78,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856105858,0.83161846,804.77,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856106059,0.21644752,804.78,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856106262,0.83162472,804.77,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856106459,0.21644752,804.78,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856106758,0.83162511,804.77,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856106963,0.21644752,804.78,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856107258,0.83162511,804.77,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856107463,0.83162511,804.76,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856107664,0.21644752,804.78,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856107864,0.83163386,804.77,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856108064,0.83163386,804.76,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856108264,0.21644752,804.78,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856108965,0.21644752,804.78,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856112767,0.21644752,804.78,803.35,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1754856122472,0.21644752,804.78,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856123075,0.21644752,804.78,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856123676,0.21644752,804.78,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856124178,0.21644752,804.78,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856125679,0.21644752,804.78,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856126776,0.21644752,804.78,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856127778,0.21644752,804.78,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856128681,0.21644752,804.78,803.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856129284,0.21644752,804.78,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856131290,0.21644752,804.78,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856131791,0.21644752,804.78,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856132491,0.21644752,804.78,803.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856133891,0.21644752,804.78,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856135491,0.21644752,804.78,803.35,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1754856135492,0.21644752,804.78,803.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856136593,0.21644752,804.78,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856137491,0.21644752,804.78,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856137994,0.21644752,804.78,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856138592,0.21644752,804.78,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856139091,0.21644752,804.78,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856140192,0.21644752,804.78,803.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856141697,0.21644752,804.78,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856143196,0.21644752,804.78,803.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856143696,0.21644752,804.78,803.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856146404,0.21644752,804.78,803.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856147505,0.21644752,804.78,803.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856148903,0.21644752,804.78,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856150101,0.21644752,804.78,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856152102,0.21644752,804.78,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856153204,0.21644752,804.78,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856153707,0.21644752,804.78,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856154709,0.21644752,804.78,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856158313,0.21644752,804.78,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856158813,0.21644752,804.78,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856159509,0.21644752,804.78,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856163517,0.21644752,804.78,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856164518,0.21644752,804.78,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856168326,0.21644752,804.78,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856168717,0.21644752,804.78,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856169421,0.21644752,804.78,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856169819,0.21644752,804.78,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856173319,0.21644752,804.78,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856174422,0.21644752,804.78,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856175128,0.21644752,804.78,803.35,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1754856184035,0.21644752,804.78,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856186235,0.21644752,804.78,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856188236,0.21644752,804.78,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856188638,0.21644752,804.78,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856189736,0.21644752,804.78,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856190734,0.21644752,804.78,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856191835,0.21644752,804.78,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856193235,0.21644752,804.78,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856194949,0.21644752,804.78,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856196938,0.21644752,804.78,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856197441,0.21644752,804.78,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856198043,0.21644752,804.78,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856199044,0.21644752,804.78,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856201146,0.21644752,804.78,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856201646,0.21644752,804.78,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856202641,0.21644752,804.78,803.63,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856202642,0.21644752,804.78,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856203442,0.21644752,804.78,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856204842,0.21644752,804.78,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856205441,0.21644752,804.78,803.35,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1754856205442,0.21644752,804.78,803.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856205746,0.21644752,804.78,803.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856208045,0.83787142,805.26,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856208448,0.21647647,804.46,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856208743,1.6783787,805.57,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856208744,0.83787142,805.2,803.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856208945,0.21647917,804.29,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856209144,0.83787142,805.2,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856209349,0.21647243,804.29,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856209544,0.83787142,805.21,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856209946,0.21647243,804.29,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856210144,0.83787142,805.21,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856210348,0.2164758,804.29,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856210645,0.83787142,805.21,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856210848,0.2164758,804.29,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856211146,0.83787142,805.17,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856211645,0.83787142,805.17,803.43,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856211646,0.83787142,805.17,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856212350,0.2164657,804.82,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856212547,0.2164657,804.82,803.43,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856213053,0.2164657,804.82,803.43,6.7154146]
["bitfinex-derivatives","BNBF0:USTF0",1754856213351,0.2164657,804.82,803.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856213551,0.2164657,804.82,803.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856214052,0.2164657,804.82,803.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856218751,0.2164657,804.82,803.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856219860,0.2164657,804.82,803.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856222361,0.2164657,804.82,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856222959,0.2164657,804.82,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856224462,0.2164657,804.82,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856225665,0.2164657,804.82,803.47,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856225666,0.2164657,804.82,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856226161,0.2164657,804.82,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856227661,0.2164657,804.82,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856228665,0.2164657,804.82,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856230168,0.2164657,804.82,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856232672,0.2164657,804.82,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856232969,0.2164657,804.82,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856233972,0.2164657,804.82,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856234469,0.2164657,804.82,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856235572,0.2164657,804.82,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856238676,0.2164657,804.82,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856242275,0.2164657,804.82,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856242876,0.2164657,804.82,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856243378,0.2164657,804.82,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856245380,0.2164657,804.82,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856248481,0.2164657,804.82,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856248986,0.2164657,804.82,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856249482,0.2164657,804.82,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856251084,0.2164657,804.82,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856252686,0.2164657,804.82,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856253190,0.2164657,804.82,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856257792,0.2164657,804.82,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856257991,0.2164657,804.82,803.77,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856259192,0.2164657,804.82,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856259891,0.2164657,804.82,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856260387,0.2164657,804.82,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856263095,0.2164657,804.82,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856266095,0.2164657,804.82,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856266699,0.2164657,804.82,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856267198,0.2164657,804.82,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856267696,0.2164657,804.82,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856268197,0.2164657,804.82,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856268898,0.2164657,804.82,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856269898,0.2164657,804.82,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856270402,0.2164657,804.82,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856270803,0.2164657,804.82,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856272506,0.2164657,804.82,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856273001,0.2164657,804.82,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856273405,0.2164657,804.82,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856274601,0.2164657,804.82,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856275106,0.2164657,804.82,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856275503,0.2164657,804.82,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856277106,0.2164657,804.82,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856277803,0.2164657,804.82,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856278200,0.2164657,804.82,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856278603,0.2164657,804.82,803.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856279206,0.2164657,804.82,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856279701,0.2164657,804.82,803.35,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1754856279702,0.2164657,804.82,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856280302,0.2164657,804.82,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856281404,0.2164657,804.82,803.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856282308,0.2164657,804.82,803.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856283812,0.2164657,804.82,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856284511,0.2164657,804.82,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856286918,0.2164657,804.82,803.35,0.2164556]
["bitfinex-derivatives","BNBF0:USTF0",1754856286919,0.2164657,804.82,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856287619,0.2164657,804.82,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856288120,0.2164657,804.82,804.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856288823,0.2164657,804.82,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856289119,0.2164657,804.82,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856289823,0.2164657,804.82,804.0,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856290322,0.2164657,804.82,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856291222,0.2164657,804.82,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856291824,0.2164657,804.82,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856295327,0.2164657,804.82,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856298023,0.2164657,804.82,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856298430,0.2164657,804.82,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856299032,0.2164657,804.82,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856299529,0.2164657,804.82,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856300033,0.2164657,804.82,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856301633,0.2164657,804.82,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856302130,0.2164657,804.82,804.04,6.7154146]
["bitfinex-derivatives","BNBF0:USTF0",1754856302934,0.2164657,804.82,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856303235,0.2164657,804.82,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856304735,0.2164657,804.82,804.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856306230,0.2164657,804.82,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856308532,0.2164657,804.82,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856308935,0.2164657,804.82,803.69,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856308936,0.2164657,804.82,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856309433,0.2164657,804.82,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856312232,0.2164657,804.82,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856313037,0.2164657,804.82,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856314138,0.2164657,804.82,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856316337,0.2164657,804.82,804.0,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856316539,0.2164657,804.82,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856318235,0.2164657,804.82,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856318836,0.2164657,804.82,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856319438,0.2164657,804.82,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856320539,0.2164657,804.82,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856322941,0.2164657,804.82,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856324141,0.2164657,804.82,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856324640,0.2164657,804.82,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856325541,0.2164657,804.82,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856326250,0.2164657,804.82,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856327743,0.2164657,804.82,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856328747,0.2164657,804.82,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856329849,0.2164657,804.82,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856330350,0.2164657,804.82,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856330949,0.2164657,804.82,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856332447,0.2164657,804.82,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856333149,0.2164657,804.82,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856333547,0.2164657,804.82,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856334553,0.2164657,804.82,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856335453,0.2164657,804.82,804.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856336654,0.2164657,804.82,804.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856337453,0.05253586,804.82,804.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856337649,0.83729572,805.65,804.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856338550,1.67121859,805.64,804.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856338854,0.83392287,805.63,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856339054,0.83392287,805.62,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856339252,0.83729572,805.67,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856339253,0.83392287,805.61,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856339448,0.83392287,805.6,804.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856339650,0.83392287,805.59,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856339853,0.83392287,805.58,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856340053,0.83392287,805.57,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856340255,0.83392287,805.56,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856340455,0.83392287,805.55,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856340651,0.2163271,805.29,804.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856344354,0.2163271,805.29,804.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856345957,0.2163271,805.29,804.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856346455,0.2163271,805.29,804.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856347061,0.2163271,805.29,804.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856347565,0.2163271,805.29,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856348062,0.2163271,805.29,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856348670,0.83530028,805.28,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856348866,0.83530028,805.27,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856349071,0.83530028,805.26,804.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856349270,0.83530028,805.25,804.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856349564,0.83530028,805.24,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856349764,0.83530028,805.23,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856349964,0.83530028,805.22,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856350168,0.83530028,805.21,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856350364,0.2163271,805.29,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856350564,0.83495156,805.28,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856350766,0.83495156,805.27,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856350969,0.83495156,805.26,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856351168,0.83495156,805.25,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856351369,0.83495156,805.24,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856351565,0.83495156,805.23,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856351770,0.2163271,805.29,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856351970,0.82782675,805.28,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856352175,0.82782675,805.27,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856352470,0.82782675,805.26,804.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856352667,0.82782675,805.25,804.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856352966,0.82782675,805.25,803.9,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856352967,0.82782675,805.24,804.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856353171,0.82773871,805.23,804.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856353473,0.2163271,805.29,804.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856353769,0.82765412,805.28,804.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856354072,0.82765412,805.27,804.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856354273,0.82765412,805.26,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856354473,0.82765412,805.25,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856354774,0.82765412,805.24,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856354970,0.2163271,805.29,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856355270,0.82766856,805.28,804.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856355474,0.82766856,805.27,804.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856355774,0.82766856,805.26,804.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856355971,0.82766856,805.25,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856356174,0.2163271,805.29,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856356375,0.82772103,805.28,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856356671,0.82772103,805.27,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856356870,0.82772103,805.26,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856357073,0.82772103,805.25,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856357271,0.2163271,805.29,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856357473,0.8276298,805.28,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856357674,0.8276298,805.27,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856357872,0.2163271,805.29,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856358075,0.82765507,805.28,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856358275,0.82765507,805.27,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856358477,0.2163271,805.29,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856358774,0.82763956,805.28,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856358977,0.2163271,805.29,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856360576,0.2163271,805.29,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856362075,0.2163271,805.29,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856363876,0.2163271,805.29,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856364279,0.2163271,805.29,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856364778,0.2163271,805.29,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856365674,0.2163271,805.29,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856366279,0.2163271,805.29,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856366878,0.2163271,805.29,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856367281,0.2163271,805.29,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856367878,0.2163271,805.29,804.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856368986,0.82756963,805.28,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856369283,0.82756963,805.27,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856369579,0.82756963,805.26,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856369783,0.82756963,805.25,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856370084,0.82756963,805.24,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856370284,0.82756963,805.23,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856370484,0.82756963,805.22,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856370684,0.82756963,805.21,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856370886,0.82756963,805.2,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856371086,0.82756963,805.19,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856371284,0.2163271,805.29,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856371488,0.82748025,805.28,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856371689,0.82748025,805.27,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856371887,0.82748025,805.26,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856372086,0.82748025,805.25,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856372285,0.82748025,805.24,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856372490,0.82748025,805.23,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856372784,0.82748025,805.22,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856372989,0.82748025,805.21,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856373189,0.82748025,805.2,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856373485,0.2163271,805.29,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856373689,0.82742429,805.28,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856373886,0.82742429,805.27,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856374085,0.82742429,805.26,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856374289,0.82742429,805.25,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856374485,0.82742429,805.24,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856374690,0.82742429,805.23,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856374885,0.82742429,805.22,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856375090,0.82742429,805.21,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856375290,0.82742429,805.2,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856375490,0.2163271,805.29,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856375788,0.82737917,805.28,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856375990,0.82737917,805.27,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856376188,0.82737917,805.26,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856376386,0.82737917,805.25,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856376587,0.82737917,805.24,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856376789,0.82737917,805.23,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856376990,0.82737917,805.22,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856377189,0.82737917,805.21,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856377388,0.82737917,805.2,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856377588,0.2163271,805.29,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856377791,0.82680657,805.28,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856377988,0.82680657,805.27,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856378186,0.82680657,805.26,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856378387,0.82680657,805.25,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856378587,0.82680657,805.24,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856378792,0.82680657,805.23,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856378993,0.2163271,805.29,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856379194,0.2163271,805.29,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856379689,0.82669846,805.28,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856379889,0.82669846,805.27,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856380092,0.82669846,805.26,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856380388,0.82669846,805.25,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856380592,0.82669846,805.24,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856380794,0.82669846,805.23,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856380994,0.2163271,805.29,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856381192,0.82660466,805.28,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856381394,0.82660466,805.27,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856381594,0.2163271,805.29,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856381595,0.82660466,805.26,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856381795,0.82660466,805.25,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856381993,0.82660466,805.24,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856382196,0.82660466,805.23,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856382396,0.2163271,805.29,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856382593,0.82644512,805.28,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856382797,0.82644512,805.27,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856382995,0.82644512,805.26,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856383294,0.82644512,805.25,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856383597,0.82644512,805.24,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856383798,0.82644512,805.23,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856383999,0.2163271,805.29,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856384298,0.82637799,805.28,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856384498,0.82637799,805.27,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856384695,0.82637799,805.26,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856384895,0.82637799,805.25,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856385202,0.82637799,805.24,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856385396,0.82637799,805.23,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856385600,0.82637799,805.22,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856385899,0.82637799,805.21,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856386097,0.82637799,805.2,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856386297,0.2163271,805.29,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856386496,0.82608642,805.28,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856386799,0.82608642,805.27,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856386999,0.82608642,805.26,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856387197,0.82608642,805.25,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856387497,0.82608642,805.24,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856387698,0.82608642,805.23,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856387896,0.82608642,805.22,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856388100,0.82608642,805.22,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856388101,0.82608642,805.21,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856388298,0.2163271,805.29,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856388502,0.82593975,805.28,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856388799,0.82593975,805.27,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856389000,0.82593975,805.26,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856389202,0.82593975,805.25,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856389404,0.82593975,805.24,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856389602,0.82593975,805.23,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856389898,0.82593975,805.22,803.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856390102,0.82593975,805.21,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856390300,0.2163271,805.29,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856390499,0.8260724,805.28,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856390700,0.8260724,805.27,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856390897,0.8260724,805.26,803.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856391100,0.8260724,805.25,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856391300,0.8260724,805.24,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856391503,0.8260724,805.23,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856391700,0.8260724,805.22,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856391905,0.8260724,805.21,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856392104,0.8260724,805.2,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856392306,0.8260724,805.19,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856392506,0.8260724,805.18,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856392706,0.8260724,805.17,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856393008,0.8260724,805.16,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856393207,0.2163271,805.29,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856393402,0.82579274,805.28,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856393705,0.82579274,805.27,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856393900,0.82579274,805.26,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856394105,0.82579274,805.25,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856394301,0.82579274,805.24,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856394502,0.82579274,805.23,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856394706,0.82579274,805.22,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856395002,0.82579274,805.21,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856395205,0.82579274,805.2,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856395405,0.82579274,805.19,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856395602,0.82579274,805.18,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856395806,0.82579274,805.17,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856396107,0.2163271,805.29,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856396307,0.82563312,805.28,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856396507,0.82563312,805.27,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856396705,0.82563312,805.26,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856396903,0.82563312,805.25,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856397105,0.82563312,805.24,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856397308,0.82563312,805.23,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856397608,0.82563312,805.22,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856397904,0.82563312,805.21,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856398107,0.82563312,805.2,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856398310,0.82563312,805.19,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856398609,0.2163271,805.29,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856398610,0.82563312,805.18,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856398809,0.82563312,805.17,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856399003,0.2163271,805.29,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856399207,0.82562523,805.28,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856399406,0.82562523,805.27,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856399605,0.82562523,805.26,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856399806,0.82562523,805.25,803.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856400007,0.82562523,805.24,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856400206,0.82562523,805.23,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856400410,0.82562523,805.22,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856400606,0.82562523,805.21,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856400907,0.82562523,805.2,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856401108,0.82562523,805.2,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856401109,0.82562523,805.19,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856401313,0.82562523,805.18,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856401511,0.2163271,805.29,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856401807,0.82565615,805.28,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856402008,0.82565615,805.27,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856402208,0.82565615,805.26,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856402411,0.82565615,805.25,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856402612,0.82565615,805.24,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856402812,0.2163271,805.29,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856402813,0.82565615,805.23,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856403014,0.82565615,805.22,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856403217,0.82565615,805.21,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856403413,0.82565615,805.2,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856403614,0.2163271,805.29,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856403810,0.82572541,805.28,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856404109,0.2163271,805.29,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856404110,0.82572541,805.27,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856404413,0.82572541,805.26,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856404611,0.82572541,805.25,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856404809,0.82572541,805.24,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856405012,0.82572541,805.23,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856405212,0.82572541,805.22,803.56,3.01442121]
["bitfinex-derivatives","BNBF0:USTF0",1754856405511,0.82572541,805.21,803.56,3.01442121]
["bitfinex-derivatives","BNBF0:USTF0",1754856405719,0.82572541,805.2,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856405916,0.82572541,805.19,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856406116,0.2163271,805.29,803.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856406319,0.825953,805.28,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856406614,0.2163271,805.29,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856406615,0.825953,805.27,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856406817,0.825953,805.26,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856407020,0.825953,805.25,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856407217,0.825953,805.24,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856407415,0.825953,805.23,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856407618,0.825953,805.22,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856407921,0.825953,805.21,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856408117,0.825953,805.2,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856408419,0.2163271,805.29,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856408622,0.82613373,805.28,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856408822,0.82613373,805.27,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856409025,0.82613373,805.26,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856409223,0.82613373,805.25,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856409523,0.82613373,805.24,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856409721,0.82613373,805.23,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856409920,0.82613373,805.22,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856410121,0.82613373,805.21,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856410325,0.2163271,805.29,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856410622,0.82613828,805.28,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856410822,0.82613828,805.27,803.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856411023,0.82613828,805.26,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856411223,0.82613828,805.25,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856411426,0.82613828,805.24,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856411624,0.82613828,805.23,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856411824,0.82613828,805.22,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856412021,0.2163271,805.29,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856412226,0.82614439,805.28,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856412423,0.82614439,805.27,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856412625,0.82614439,805.26,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856412823,0.82614439,805.25,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856413127,0.82614439,805.24,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856413427,0.82614439,805.23,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856413729,0.82614439,805.22,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856414025,0.2163271,805.29,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856414327,0.82616503,805.28,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856414524,0.2163271,805.29,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856414525,0.82616503,805.27,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856414726,0.82616503,805.26,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856414927,0.82616503,805.25,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856415127,0.2163271,805.29,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856415128,0.82616503,805.24,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856415324,0.82616503,805.23,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856415524,0.82616503,805.22,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856415724,0.82616503,805.21,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856415924,0.2163271,805.29,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856416225,0.82619455,805.28,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856416430,0.82619455,805.27,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856416630,0.82619455,805.26,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856416826,0.82619455,805.25,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856417031,0.82619455,805.24,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856417231,0.82619455,805.23,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856417432,0.82619455,805.22,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856417633,0.82619455,805.21,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856417831,0.2163271,805.29,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856418034,0.82624277,805.28,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856418230,0.82624277,805.27,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856418430,0.82624277,805.26,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856418630,0.82624277,805.25,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856418831,0.82624277,805.24,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856419131,0.82624277,805.23,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856419334,0.82624277,805.22,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856419632,0.82624277,805.21,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856419834,0.82624277,805.2,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856420036,0.82624277,805.19,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856420234,0.82624277,805.18,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856420432,0.82624277,805.17,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856420637,0.82624277,805.16,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856420937,0.82624277,805.15,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856421133,0.82624277,805.14,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856421333,0.82624277,805.13,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856421532,0.82624277,805.12,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856421736,0.82624277,805.11,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856421933,0.82624277,805.1,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856422233,0.82624277,805.09,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856422433,0.82624277,805.08,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856422640,0.82624277,805.07,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856422840,0.82624277,805.06,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856423039,0.2163271,805.29,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856423237,0.82640349,805.28,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856423440,0.2163271,805.29,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856423441,0.82640349,805.27,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856423637,0.82640349,805.26,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856423841,0.82640349,805.25,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856424141,0.82640349,805.24,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856424338,0.82640349,805.23,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856424643,0.82640349,805.22,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856424839,0.82640349,805.21,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856425043,0.82640349,805.2,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856425243,0.82640349,805.19,803.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856425540,0.82640349,805.18,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856425739,0.82640349,805.17,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856425940,0.82640349,805.16,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856426140,0.82640349,805.15,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856426344,0.82640349,805.14,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856426542,0.82640349,805.13,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856426845,0.82640349,805.12,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856427145,0.82640349,805.11,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856427346,0.82640349,805.1,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856427546,0.82640349,805.09,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856427847,0.82640349,805.08,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856428143,0.82640349,805.07,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856428346,0.82640349,805.06,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856428545,0.82640349,805.05,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856428748,0.82640349,805.04,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856428948,0.2163271,805.29,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856429243,0.8268994,805.28,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856429448,0.8268994,805.27,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856429748,0.8268994,805.26,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856430048,0.8268994,805.25,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856430245,0.8268994,805.24,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856430444,0.8268994,805.23,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856430648,0.8268994,805.22,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856430849,0.2163271,805.29,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856431149,0.82711666,805.28,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856431348,0.82711666,805.27,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856431551,0.82711666,805.26,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856431749,0.82711666,805.25,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856431951,0.82711666,805.24,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856432244,0.82711666,805.23,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856432549,0.82711666,805.22,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856432850,0.82711666,805.21,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856433050,0.82711666,805.2,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856433345,0.2163271,805.29,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856433544,0.82739761,805.28,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856433747,0.82739761,805.27,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856433946,0.82739761,805.26,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856434247,0.82739761,805.25,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856434445,0.82739761,805.24,803.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856434750,0.82739761,805.23,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856434952,0.82739761,805.22,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856435152,0.2163271,805.29,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856435153,0.82739761,805.21,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856435348,0.82739761,805.2,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856435552,0.82739761,805.19,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856435849,0.2163271,805.29,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856436053,0.82816121,805.28,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856436255,0.82816121,805.27,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856436448,0.82816121,805.26,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856436650,0.82816121,805.25,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856436854,0.82816121,805.24,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856437052,0.82816121,805.23,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856437251,0.82816121,805.22,803.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856437451,0.82816121,805.21,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856437656,0.82816121,805.2,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856437856,0.82816121,805.19,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856438057,0.82816121,805.18,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856438254,0.2163271,805.29,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856438454,0.82844873,805.28,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856438757,0.82844873,805.27,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856438952,0.82844873,805.26,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856439158,0.82844873,805.25,803.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856439353,0.82844873,805.24,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856439560,0.82844873,805.23,803.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856439860,0.82844873,805.22,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856440060,0.82844873,805.21,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856440260,0.82844873,805.2,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856440561,0.82844873,805.19,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856440761,0.82844873,805.18,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856440963,0.2163271,805.29,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856441163,0.82857743,805.28,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856441363,0.82857743,805.27,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856441561,0.82857743,805.26,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856441761,0.82857743,805.25,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856441959,0.82857743,805.24,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856442164,0.82857743,805.23,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856442366,0.82857743,805.22,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856442564,0.82857743,805.21,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856442760,0.82857743,805.2,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856442960,0.82857743,805.19,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856443262,0.82857743,805.18,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856443463,0.2163271,805.29,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856443663,0.82855152,805.28,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856443864,0.82855152,805.27,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856444161,0.82855152,805.26,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856444365,0.82855152,805.25,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856444571,0.82855152,805.24,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856444771,0.82855152,805.23,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856444971,0.82855152,805.22,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856445268,0.82855152,805.21,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856445469,0.82855152,805.2,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856445672,0.82855152,805.19,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856445869,0.82855152,805.18,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856446169,0.2163271,805.29,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856446367,0.82850451,805.28,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856446573,0.82850451,805.27,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856446773,0.82850451,805.26,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856446975,0.82850451,805.25,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856447273,0.82850451,805.24,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856447475,0.82850451,805.23,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856447676,0.82850451,805.22,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856447975,0.82850451,805.21,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856448276,0.2163271,805.29,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856448277,0.82850451,805.2,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856448477,0.82850451,805.19,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856448676,0.82850451,805.18,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856448977,0.2163271,805.29,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856449175,0.82846929,805.28,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856449374,0.82846929,805.27,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856449677,0.82846929,805.26,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856449879,0.82846929,805.25,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856450175,0.82846929,805.24,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856450478,0.2163271,805.29,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856450479,0.82846929,805.23,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856450674,0.82846929,805.22,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856450874,0.82846929,805.21,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856451074,0.2163271,805.29,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856451274,0.82846894,805.28,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856451474,0.82846894,805.28,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856451475,0.82846894,805.27,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856451679,0.82846894,805.26,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856451879,0.82846894,805.25,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856452180,0.82846894,805.24,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856452478,0.82846894,805.23,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856452677,0.82846894,805.22,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856452878,0.82846894,805.21,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856453078,0.82846894,805.2,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856453273,0.82846894,805.19,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856453478,0.2163271,805.29,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856453778,0.82863151,805.28,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856453976,0.82863151,805.27,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856454274,0.82863151,805.26,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856454477,0.82863151,805.25,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856454676,0.82863151,805.24,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856454876,0.82863151,805.23,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856455074,0.82863151,805.22,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856455279,0.82863151,805.21,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856455476,0.82863151,805.2,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856455774,0.82863151,805.19,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856455981,0.2163271,805.29,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856456282,0.82863228,805.28,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856456476,0.82863228,805.27,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856456680,0.82863228,805.26,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856456881,0.82863228,805.25,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856457183,0.82863228,805.24,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856457382,0.82863228,805.23,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856457576,0.82863228,805.22,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856457776,0.82863228,805.21,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856458081,0.82863228,805.2,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856458276,0.2163271,805.29,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856458577,0.82865346,805.28,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856458776,0.82865346,805.27,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856459077,0.82865346,805.26,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856459281,0.82865346,805.25,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856459483,0.82865346,805.24,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856459782,0.82865346,805.23,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856459982,0.82865346,805.22,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856460180,0.82865346,805.21,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856460384,0.2163271,805.29,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856460584,0.82869008,805.28,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856460785,0.82869008,805.27,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856460985,0.82869008,805.26,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856461185,0.82869008,805.25,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856461385,0.82869008,805.24,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856461585,0.82869008,805.23,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856461886,0.82869008,805.22,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856462087,0.82869008,805.21,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856462382,0.2163271,805.29,803.56,0.21633181]
["bitfinex-derivatives","BNBF0:USTF0",1754856462383,0.2163271,805.29,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856462682,0.82873087,805.28,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856462982,0.82873087,805.27,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856463283,0.82873087,805.26,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856463481,0.82873087,805.25,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856463684,0.82873087,805.24,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856463884,0.82873087,805.23,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856464186,0.2163271,805.29,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856464388,0.82803662,805.28,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856464587,0.82803662,805.27,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856464784,0.82803662,805.26,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856464988,0.82803662,805.25,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856465184,0.82803662,805.24,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856465384,0.82803662,805.23,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856465688,0.2163271,805.29,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856465888,0.82783644,805.28,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856466088,0.82783644,805.27,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856466284,0.82783644,805.26,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856466490,0.82783644,805.25,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856466689,0.82783644,805.24,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856466902,0.2163271,805.29,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856467094,0.82793672,805.28,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856467291,0.82793672,805.27,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856467488,0.82793672,805.26,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856467692,0.82793672,805.25,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856467991,0.82793672,805.24,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856468189,0.2163271,805.29,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856468390,0.82791405,805.28,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856468592,0.82791405,805.27,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856468792,0.82791405,805.26,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856468990,0.82791405,805.25,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856469193,0.82790013,805.24,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856469395,0.82790013,805.23,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856469592,0.82790013,805.22,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856469790,0.82790013,805.21,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856470098,0.82790013,805.2,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856470294,0.82790013,805.19,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856470490,0.82790013,805.18,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856470690,0.82790013,805.17,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856470895,0.82790013,805.16,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856471091,0.82790013,805.15,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856471297,0.2163271,805.29,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856471497,0.82788214,805.28,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856471796,0.2163271,805.29,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856471797,0.82788214,805.27,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856471992,0.82788214,805.26,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856472196,0.82788214,805.25,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856472392,0.82788214,805.24,804.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856472598,0.82788214,805.23,804.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856472897,0.82788214,805.22,804.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856473098,0.82788214,805.21,804.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856473299,0.82788214,805.2,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856473498,0.82788214,805.19,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856473698,0.82788214,805.18,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856473896,0.82788214,805.17,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856474096,0.82788214,805.16,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856474298,0.82788214,805.15,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856474498,0.2163271,805.29,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856474700,0.82787869,805.28,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856474898,0.82787869,805.27,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856475101,0.82787869,805.26,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856475403,0.82787869,805.25,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856475602,0.82787869,805.24,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856475799,0.82787869,805.23,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856476002,0.82787869,805.22,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856476301,0.82787869,805.21,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856476499,0.82787869,805.2,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856476703,0.82787869,805.19,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856476897,0.82787869,805.18,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856477099,0.82787869,805.17,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856477299,0.82787869,805.16,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856477501,0.82787869,805.15,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856477701,0.2163271,805.29,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856477900,0.82790348,805.28,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856478105,0.82790348,805.27,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856478305,0.82790348,805.26,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856478505,0.82790348,805.25,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856478708,0.82790348,805.24,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856479003,0.82790348,805.23,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856479204,0.2163271,805.29,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856479407,0.82793646,805.28,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856479609,0.82793646,805.27,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856479905,0.82793646,805.26,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856480105,0.82793646,805.25,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856480304,0.82793646,805.24,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856480605,0.2163271,805.29,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856480808,0.8279364,805.28,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856481009,0.8279364,805.27,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856481309,0.8279364,805.26,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856481509,0.8279364,805.25,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856481709,0.8279364,805.24,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856481909,0.8279364,805.23,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856482106,0.2163271,805.29,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856482309,0.82798367,805.28,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856482509,0.82798367,805.27,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856482809,0.82798367,805.26,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856483010,0.82798367,805.25,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856483207,0.82798367,805.24,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856483409,0.82798367,805.23,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856483607,0.2163271,805.29,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856483809,0.82799818,805.28,804.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856484112,0.82799818,805.27,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856484313,0.82799818,805.26,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856484608,0.82799818,805.25,804.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856484812,0.82799818,805.24,804.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856485012,0.82799818,805.23,804.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856485212,0.2163271,805.29,804.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856485407,0.82806802,805.28,804.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856485611,0.82806802,805.27,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856485810,0.82806802,805.26,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856486113,0.82806802,805.25,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856486310,0.82806802,805.24,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856486509,0.82806802,805.23,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856486714,0.2163271,805.29,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856487014,0.82815446,805.28,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856487313,0.82815446,805.27,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856487507,0.82815446,805.26,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856487709,0.82815446,805.25,804.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856487913,0.82815446,805.24,804.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856488112,0.82815446,805.24,803.87,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856488113,0.82815446,805.23,804.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856488312,0.82815446,805.22,804.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856488612,0.2163271,805.29,804.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856488811,0.82825631,805.28,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856489014,0.82825631,805.27,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856489214,0.82825631,805.26,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856489413,0.82825631,805.25,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856489616,0.82825631,805.24,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856489814,0.82825631,805.23,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856490012,0.82825631,805.22,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856490213,0.82825631,805.21,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856490416,0.2163271,805.29,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856490617,0.82831531,805.28,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856490818,0.82831531,805.27,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856491119,0.82831531,805.26,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856491315,0.82831531,805.25,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856491519,0.82831531,805.24,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856491818,0.2163271,805.29,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856491819,0.82831531,805.23,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856492118,0.82831531,805.22,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856492318,0.82831531,805.21,804.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856492614,0.2163271,805.29,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856492819,0.82831886,805.28,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856493115,0.82831886,805.27,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856493321,0.82831886,805.26,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856493527,0.82831886,805.25,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856493726,0.82831886,805.24,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856493930,0.82831886,805.23,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856494123,0.82831886,805.22,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856494324,0.82831886,805.21,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856494625,0.2163271,805.29,804.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856494824,0.82832997,805.28,804.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856495024,0.82832997,805.27,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856495228,0.82832997,805.26,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856495526,0.82832997,805.25,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856495726,0.82832997,805.24,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856495936,0.82832997,805.23,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856496227,0.82832997,805.22,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856496526,0.82832997,805.21,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856496729,0.2163271,805.29,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856496930,0.82811832,805.28,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856497130,0.82811832,805.27,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856497430,0.82811832,805.26,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856497730,0.82811832,805.25,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856497930,0.82811832,805.24,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856498130,0.82811832,805.23,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856498329,0.82811832,805.22,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856498525,0.82811832,805.21,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856498825,0.2163271,805.29,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856499031,0.82814013,805.28,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856499332,0.82814013,805.27,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856499531,0.82814013,805.26,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856499833,0.82814013,805.25,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856500031,0.82814013,805.24,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856500329,0.82814013,805.23,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856500628,0.82814013,805.22,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856500826,0.82814013,805.21,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856501026,0.82814013,805.2,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856501226,0.2163271,805.29,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856501528,0.8281843,805.28,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856501726,0.8281843,805.27,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856501928,0.8281843,805.26,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856502232,0.8281843,805.25,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856502431,0.8281843,805.24,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856502728,0.8281843,805.23,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856502933,0.8281843,805.22,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856503127,0.8281843,805.21,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856503333,0.8281843,805.2,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856503534,0.2163271,805.29,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856503734,0.82815899,805.28,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856503931,0.82815899,805.27,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856504135,0.82815899,805.26,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856504434,0.82815899,805.25,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856504634,0.82815899,805.24,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856504830,0.82815899,805.23,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856505029,0.82815899,805.22,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856505232,0.82815899,805.21,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856505528,0.82815899,805.2,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856505730,0.82815899,805.19,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856506031,0.82815899,805.18,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856506235,0.82815899,805.17,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856506430,0.82815899,805.16,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856506730,0.2163271,805.29,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856507029,0.82819686,805.28,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856507229,0.82819686,805.27,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856507429,0.82819686,805.26,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856507630,0.82819686,805.25,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856507844,0.82819686,805.24,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856508134,0.82819686,805.23,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856508334,0.2163271,805.29,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856508335,0.82819686,805.22,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856508535,0.82819686,805.21,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856508735,0.82819686,805.2,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856509035,0.82819686,805.19,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856509335,0.82819686,805.18,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856509631,0.82819686,805.17,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856509831,0.82819686,805.16,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856510037,0.82819686,805.15,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856510236,0.82819686,805.14,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856510434,0.82819686,805.13,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856510635,0.82819686,805.12,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856510936,0.82819686,805.11,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856511131,0.82819686,805.1,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856511333,0.82819686,805.09,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856511536,0.82819686,805.08,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856511836,0.82819686,805.07,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856512034,0.2163271,805.29,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856512233,0.82851914,805.28,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856512436,0.2163271,805.29,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856512437,0.82851914,805.27,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856512734,0.82851914,805.26,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856513037,0.82851914,805.25,803.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856513236,0.82851914,805.24,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856513436,0.82851914,805.23,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856513637,0.82851914,805.22,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856513836,0.82851914,805.21,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856514033,0.82851914,805.2,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856514240,0.82851914,805.19,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856514435,0.82851914,805.18,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856514634,0.82851914,805.17,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856514837,0.82851914,805.16,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856515039,0.82851914,805.15,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856515337,0.82851914,805.14,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856515637,0.82851914,805.13,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856515837,0.82851914,805.12,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856516034,0.82851914,805.11,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856516334,0.82851914,805.1,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856516533,0.82851914,805.09,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856516734,0.82851914,805.08,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856516938,0.82851914,805.07,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856517234,0.2163271,805.29,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856517439,0.82855358,805.28,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856517639,0.82855358,805.27,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856517839,0.82855358,805.26,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856518039,0.82855358,805.25,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856518240,0.82855358,805.24,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856518441,0.82855358,805.23,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856518641,0.82855358,805.22,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856518840,0.2163271,805.29,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856518841,0.82855358,805.21,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856519045,0.82855358,805.2,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856519241,0.82855358,805.19,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856519444,0.82855358,805.18,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856519740,0.82855358,805.17,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856519944,0.2163271,805.29,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856520244,0.82855603,805.28,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856520444,0.82855603,805.27,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856520643,0.82855603,805.26,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856520845,0.82855603,805.25,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856521047,0.82855603,805.24,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856521245,0.82855603,805.23,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856521544,0.82855603,805.22,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856521844,0.82855603,805.21,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856522044,0.82855603,805.2,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856522241,0.82855603,805.19,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856522446,0.82855603,805.18,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856522747,0.82855603,805.17,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856523048,0.82855603,805.16,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856523244,0.2163271,805.29,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856523444,0.82855728,805.28,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856523643,0.82855728,805.27,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856523848,0.82855728,805.26,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856524148,0.82855728,805.25,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856524344,0.82855728,805.24,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856524548,0.82855728,805.23,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856524843,0.82855728,805.22,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856525049,0.82855728,805.21,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856525346,0.82855728,805.2,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856525545,0.82855728,805.19,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856525746,0.82855728,805.18,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856525950,0.82855728,805.17,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856526250,0.2163271,805.29,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856526451,0.82845912,805.28,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856526649,0.82845912,805.27,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856526850,0.82845912,805.26,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856527146,0.82845912,805.25,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856527346,0.82845912,805.24,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856527550,0.82845912,805.23,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856527750,0.82845912,805.22,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856527948,0.82845912,805.21,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856528249,0.82845912,805.2,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856528448,0.82845912,805.19,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856528751,0.82845912,805.18,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856528948,0.82845912,805.17,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856529146,0.82845912,805.16,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856529348,0.82845912,805.15,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856529547,0.82845912,805.14,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856529848,0.82845912,805.13,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856530047,0.82845912,805.12,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856530245,0.2163271,805.29,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856530450,0.82840409,805.28,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856530651,0.82840409,805.27,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856530848,0.82840409,805.26,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856531049,0.82840409,805.25,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856531349,0.82840409,805.24,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856531562,0.82840409,805.23,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856531753,0.82840409,805.22,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856531948,0.82840409,805.21,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856532153,0.82840409,805.2,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856532355,0.82840409,805.19,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856532549,0.82840409,805.18,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856532755,0.82840409,805.17,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856532949,0.82840409,805.16,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856533153,0.82840409,805.15,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856533354,0.82840409,805.14,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856533555,0.82840409,805.13,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856533751,0.82840409,805.12,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856533956,0.2163271,805.29,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856534152,0.82825228,805.28,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856534451,0.82825228,805.27,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856534753,0.82825228,805.26,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856534951,0.82825228,805.25,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856535153,0.82825228,805.24,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856535351,0.82825228,805.23,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856535551,0.82825228,805.22,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856535755,0.82825228,805.21,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856535952,0.82825228,805.2,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856536154,0.82825228,805.19,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856536353,0.82825228,805.18,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856536554,0.82825228,805.17,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856536754,0.82825228,805.16,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856537056,0.82825228,805.15,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856537258,0.82825228,805.14,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856537558,0.82825228,805.13,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856537853,0.2163271,805.29,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856537854,0.82825228,805.12,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856538057,0.82825228,805.11,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856538254,0.82825228,805.1,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856538455,0.2163271,805.29,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856538753,0.82790042,805.28,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856538953,0.2163271,805.29,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856538954,0.82790042,805.27,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856539159,0.82790042,805.26,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856539454,0.82790042,805.25,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856539654,0.82790042,805.24,803.59,0.21641791]
["bitfinex-derivatives","BNBF0:USTF0",1754856539857,0.82790042,805.23,803.59,0.21641791]
["bitfinex-derivatives","BNBF0:USTF0",1754856540060,0.82790042,805.22,803.59,0.21641791]
["bitfinex-derivatives","BNBF0:USTF0",1754856540257,0.2163271,805.29,803.59,0.21641791]
["bitfinex-derivatives","BNBF0:USTF0",1754856540258,0.82790042,805.21,803.59,0.21641791]
["bitfinex-derivatives","BNBF0:USTF0",1754856540457,0.82790042,805.2,803.59,0.21641791]
["bitfinex-derivatives","BNBF0:USTF0",1754856540660,0.82790042,805.19,803.59,0.21641791]
["bitfinex-derivatives","BNBF0:USTF0",1754856540961,0.2164657,804.8,803.59,0.21641791]
["bitfinex-derivatives","BNBF0:USTF0",1754856548562,0.2164657,804.8,803.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856549065,0.2164657,804.8,803.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856549565,0.2164657,804.8,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856550064,0.2164657,804.8,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856550663,0.2164657,804.8,804.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856551667,0.2164657,804.8,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856552063,0.2164657,804.8,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856554167,0.2164657,804.8,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856554868,0.2164657,804.8,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856558070,0.2164657,804.8,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856558571,0.2164657,804.8,803.59,0.21641791]
["bitfinex-derivatives","BNBF0:USTF0",1754856568282,0.2164657,804.8,803.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856569982,0.2164657,804.8,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856570880,0.2164657,804.8,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856571779,0.2164657,804.8,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856572985,0.2164657,804.8,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856574086,0.2164657,804.8,803.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856574583,0.2164657,804.8,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856574987,0.2164657,804.8,803.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856575582,0.2164657,804.8,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856575881,0.2164657,804.8,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856576483,0.2164657,804.8,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856577085,0.2164657,804.8,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856578091,0.2164657,804.8,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856579093,0.2164657,804.8,803.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856579594,0.2164657,804.8,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856580689,0.2164657,804.8,804.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856583796,0.2164657,804.8,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856584493,0.2164657,804.8,804.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856584893,0.2164657,804.8,804.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856587093,0.2164657,804.8,804.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856588094,0.2164657,804.8,804.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856589501,0.2164657,804.8,804.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856594301,0.2164657,804.8,804.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856595699,0.2164657,804.8,804.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856596304,0.2164657,804.8,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856596911,0.2164657,804.8,804.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856598502,0.2164657,804.8,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856599404,0.2164657,804.8,803.66,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856599405,0.2164657,804.8,803.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856601010,0.2164657,804.8,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856601606,0.2164657,804.8,803.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856602608,0.2164657,804.8,803.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856603205,0.2164657,804.8,803.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856603614,0.2164657,804.8,803.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856604312,0.2164657,804.8,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856605913,0.2164657,804.8,803.69,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856606512,0.2164657,804.8,803.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856607909,0.2164657,804.8,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856608410,0.2164657,804.8,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856608914,0.2164657,804.8,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856609416,0.2164657,804.8,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856610914,0.2164657,804.8,803.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856611516,0.2164657,804.8,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856612114,0.2164657,804.8,803.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856612515,0.2164657,804.8,803.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856613517,0.2164657,804.8,804.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856614620,0.2164657,804.8,804.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856615716,0.2164657,804.8,804.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856616621,0.2164657,804.8,804.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856617721,0.2164657,804.8,804.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856618118,0.2164657,804.8,803.92,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856618119,0.2164657,804.8,804.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856618718,0.2164657,804.8,804.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856619421,0.2164657,804.8,804.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856620317,0.2164657,804.8,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856621022,0.2164657,804.8,804.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856621822,0.2164657,804.8,804.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856622920,0.2164657,804.8,803.99,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856622921,0.2164657,804.8,804.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856625423,0.2164657,804.8,804.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856625923,0.2164657,804.8,804.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856627625,0.2164657,804.8,803.81,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856627626,0.2164657,804.8,804.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856629729,0.2164657,804.8,804.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856632633,0.2164657,804.8,804.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856633130,0.2164657,804.8,804.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856639434,0.2164657,804.8,804.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856643140,0.2164657,804.8,804.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856644239,0.2164657,804.8,804.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856646247,0.2164657,804.8,803.69,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856646944,0.2164657,804.8,803.59,0.21641791]
["bitfinex-derivatives","BNBF0:USTF0",1754856654149,0.2164657,804.8,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856654551,0.2164657,804.8,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856656647,0.2164657,804.8,803.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856657253,0.2164657,804.8,803.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856658149,0.2164657,804.8,803.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856659751,0.2164657,804.8,803.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856661349,0.2164657,804.8,803.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856661855,0.2164657,804.8,803.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856662454,0.2164657,804.8,803.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856662954,0.2164657,804.8,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856663451,0.2164657,804.8,803.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856667056,0.2164657,804.8,803.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856667656,0.2164657,804.8,803.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856668355,0.2164657,804.8,803.84,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856668755,0.2164657,804.8,803.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856669361,0.2164657,804.8,803.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856669861,0.2164657,804.8,803.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856670859,0.2164657,804.8,803.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856671360,0.2164657,804.8,803.59,0.21641791]
["bitfinex-derivatives","BNBF0:USTF0",1754856675364,0.2164657,804.8,803.1,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856675365,0.2164657,804.8,803.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856675569,0.2164657,804.8,803.38,0.21645762]
["bitfinex-derivatives","BNBF0:USTF0",1754856677670,0.2164657,804.8,803.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856678069,0.2164657,804.8,803.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856678767,0.2164657,804.8,803.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856679072,0.2164657,804.8,803.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856679671,0.2164657,804.8,803.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856680372,0.2164657,804.8,803.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856680768,0.2164657,804.8,803.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856681273,0.2164657,804.8,803.11,0.21652092]
["bitfinex-derivatives","BNBF0:USTF0",1754856684974,0.82381309,804.79,803.11,0.21652092]
["bitfinex-derivatives","BNBF0:USTF0",1754856685174,0.82381309,804.78,802.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856685474,0.82381309,804.77,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856685779,0.2164657,804.8,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856685780,0.82381309,804.76,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856686075,0.82381309,804.75,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856686275,0.82381309,804.74,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856686479,0.82381309,804.73,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856686679,0.82381309,804.72,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856686877,0.82381309,804.71,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856687075,0.82381309,804.7,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856687276,0.82381309,804.69,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856687476,0.82381309,804.68,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856687679,0.82381309,804.67,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856687976,0.2164657,804.8,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856688176,0.82250078,804.79,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856688479,0.82250078,804.78,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856688675,0.82250078,804.77,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856688878,0.2164657,804.8,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856688879,0.82250078,804.76,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856689083,0.82250078,804.75,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856689279,0.82250078,804.74,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856689477,0.82250078,804.73,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856689676,0.82250078,804.72,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856689878,0.82250078,804.71,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856690081,0.82250078,804.7,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856690377,0.82250078,804.69,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856690581,0.82250078,804.68,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856690781,0.82250078,804.67,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856690992,0.82250078,804.66,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856691180,0.82250078,804.65,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856691382,0.82250078,804.64,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856691582,0.82250078,804.63,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856691782,0.82250078,804.62,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856691983,0.82250078,804.61,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856692181,0.82250078,804.6,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856692478,0.82250078,804.59,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856692681,0.82250078,804.58,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856692879,0.82250078,804.57,802.95,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754856693085,0.82250078,804.56,802.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856693278,0.83821756,804.72,802.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856693279,0.82250078,804.55,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856693477,0.82250078,804.54,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856693779,0.82250078,804.53,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856694080,0.82250078,804.52,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856694278,0.82250078,804.51,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856694479,0.82250078,804.5,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856694678,0.82250078,804.49,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856694882,0.82250078,804.48,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856695078,0.82250078,804.47,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856695379,0.82250078,804.46,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856695679,0.82250078,804.45,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856695878,0.82250078,804.44,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856696081,0.82250078,804.43,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856696278,0.82250078,804.42,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856696481,0.82250078,804.41,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856696682,0.82250078,804.4,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856696882,0.82250078,804.39,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856697081,0.82250078,804.38,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856697383,0.82250078,804.37,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856697679,0.82250078,804.36,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856697878,0.82250078,804.35,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856698082,0.82250078,804.34,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856698279,0.82250078,804.33,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856698581,0.82250078,804.32,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856698781,0.82250078,804.31,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856698978,0.82250078,804.3,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856699179,0.82250078,804.29,802.79,0.21668405]
["bitfinex-derivatives","BNBF0:USTF0",1754856699380,0.82250078,804.28,801.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856699577,0.82250078,804.27,802.61,0.21673533]
["bitfinex-derivatives","BNBF0:USTF0",1754856699780,0.82250078,804.26,801.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856699979,0.82250078,804.25,802.57,0.21679001]
["bitfinex-derivatives","BNBF0:USTF0",1754856700284,0.82250078,804.24,801.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856700482,0.82250078,804.23,801.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856700679,0.82250078,804.22,802.45,0.21680757]
["bitfinex-derivatives","BNBF0:USTF0",1754856700883,0.82250078,804.21,801.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856701179,0.82250078,804.2,802.45,0.21680419]
["bitfinex-derivatives","BNBF0:USTF0",1754856701380,0.82250078,804.19,801.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856701579,0.82250078,804.18,802.45,0.21680217]
["bitfinex-derivatives","BNBF0:USTF0",1754856701879,0.82250078,804.17,801.26,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856702080,0.82250078,804.16,802.5,0.21678394]
["bitfinex-derivatives","BNBF0:USTF0",1754856702278,0.82250078,804.15,801.26,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856702480,0.82250078,804.14,801.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856702684,0.82250078,804.13,802.53,0.21681095]
["bitfinex-derivatives","BNBF0:USTF0",1754856702984,0.83821756,804.56,801.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856703184,0.2164657,804.8,801.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856703185,0.81729517,804.55,802.55,0.21681703]
["bitfinex-derivatives","BNBF0:USTF0",1754856703385,0.81729517,804.54,801.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856703684,0.81729517,804.53,802.57,0.21678664]
["bitfinex-derivatives","BNBF0:USTF0",1754856703882,0.81729517,804.52,801.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856704083,0.81729517,804.51,802.61,0.21677786]
["bitfinex-derivatives","BNBF0:USTF0",1754856704283,0.81729517,804.5,801.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856704485,0.81729517,804.49,801.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856704784,0.81729517,804.48,801.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856704985,0.81729517,804.47,801.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856705186,0.81729517,804.46,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856705384,0.81729517,804.45,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856705582,0.81729517,804.44,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856705785,0.81729517,804.43,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856705985,0.81729517,804.42,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856706189,0.81729517,804.41,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856706384,0.81729517,804.4,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856706589,0.81729517,804.39,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856706787,0.81729517,804.38,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856706985,0.81729517,804.37,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856707188,0.81729517,804.36,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856707390,0.81729517,804.35,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856707587,0.81729517,804.34,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856707892,0.81729517,804.33,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856708088,0.81729517,804.32,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856708292,0.81729517,804.31,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856708495,0.81729517,804.3,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856708690,0.81729517,804.29,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856708894,0.81729517,804.28,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856709195,0.81729517,804.27,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856709391,0.81729517,804.26,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856709594,0.83821756,804.52,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856709595,0.81729517,804.25,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856709894,0.81729517,804.24,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856710094,0.81729517,804.23,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856710391,0.81729517,804.22,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856710592,0.81729517,804.21,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856710790,0.81729517,804.2,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856710991,0.81729517,804.19,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856711191,0.81729517,804.18,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856711390,0.81729517,804.17,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856711590,0.81729517,804.16,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856711790,0.81729517,804.15,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856711997,0.81729517,804.14,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856712193,0.81729517,804.13,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856712392,0.81729517,804.12,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856712692,0.83821756,804.47,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856712898,0.81602859,804.46,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856713096,0.81602859,804.45,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856713291,0.81602859,804.44,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856713596,0.81602859,804.43,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856713793,0.81602859,804.42,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856714096,0.81602859,804.41,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856714297,0.81602859,804.4,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856714498,0.81602859,804.39,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856714700,0.81602859,804.38,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856714900,0.81602859,804.37,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856715100,0.81602859,804.36,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856715397,0.81602859,804.35,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856715601,0.81602859,804.34,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856715902,0.81602859,804.33,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856716103,0.2164657,804.8,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856716104,0.83821756,804.24,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856716301,0.81602859,804.23,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856716603,0.81602859,804.22,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856716902,0.81602859,804.21,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856717104,0.81602859,804.2,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856717298,0.81602859,804.19,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856717500,0.81602859,804.18,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856717698,0.81602859,804.17,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856717898,0.81498489,804.16,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856718103,0.81498489,804.15,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856718301,0.81498489,804.14,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856718600,0.81498489,804.13,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856718799,0.81498489,804.12,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856718998,0.8244015,804.21,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856718999,0.81498489,804.11,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856719200,0.81498489,804.1,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856719504,0.81498489,804.09,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856719699,0.81498489,804.08,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856719902,0.81498489,804.07,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856720099,0.81498489,804.06,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856720404,0.81498489,804.05,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856720704,0.81498489,804.04,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856720999,0.81498489,804.03,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856721203,0.81498489,804.02,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856721404,0.81498489,804.01,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856721605,0.81498489,804.0,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856721802,0.81498489,803.99,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856722003,0.81498489,803.98,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856722302,0.81498489,803.97,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856722500,0.81498489,803.96,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856722701,0.81498489,803.95,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856722905,0.81498489,803.94,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856723205,0.81498489,803.93,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856723505,0.81498489,803.92,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856723705,0.81498489,803.91,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856724005,0.81498489,803.9,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856724207,0.81498489,803.89,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856724401,0.81498489,803.88,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856724602,0.81498489,803.87,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856724803,0.81498489,803.86,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856725006,0.81498489,803.85,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856725207,0.81498489,803.84,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856725504,1.1189191,804.45,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856725505,0.81498489,803.83,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856725710,0.81498489,803.82,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856725907,0.81498489,803.81,802.05,0.21677718]
["bitfinex-derivatives","BNBF0:USTF0",1754856726104,0.81498489,803.8,800.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856726304,0.81498489,803.79,801.9,0.2169522]
["bitfinex-derivatives","BNBF0:USTF0",1754856726505,0.81498489,803.78,801.9,0.2169522]
["bitfinex-derivatives","BNBF0:USTF0",1754856726705,0.81498489,803.77,800.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856726909,0.81498489,803.76,801.65,0.21697113]
["bitfinex-derivatives","BNBF0:USTF0",1754856727208,0.81498489,803.75,800.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856727410,0.81498489,803.75,801.68,0.21699278]
["bitfinex-derivatives","BNBF0:USTF0",1754856727712,0.81498489,803.74,800.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856728011,0.81498489,803.74,796.28,13.430829]
["bitfinex-derivatives","BNBF0:USTF0",1754856728012,0.8244015,803.7,801.45,0.21701443]
["bitfinex-derivatives","BNBF0:USTF0",1754856728210,0.8244015,803.67,799.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856728403,0.81498489,803.66,801.36,0.21703879]
["bitfinex-derivatives","BNBF0:USTF0",1754856728711,0.8244015,803.59,799.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856729010,0.82164531,803.56,800.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856729209,0.82164531,803.54,800.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856729406,1.63375526,803.53,800.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856729606,0.82164531,803.5,800.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856729807,0.81210995,803.49,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856730010,0.81210995,803.48,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856730210,0.81210995,803.47,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856730407,0.81210995,803.46,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856730608,0.81210995,803.45,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856730815,0.81210995,803.44,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856731012,0.81210995,803.43,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856731212,0.81210995,803.42,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856731415,0.81210995,803.41,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856731611,0.81210995,803.4,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856731910,1.1189191,804.07,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856731911,0.81210995,803.39,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856732115,0.81210995,803.38,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856732310,0.81210995,803.37,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856732510,0.81210995,803.36,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856732812,0.81210995,803.35,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856733012,0.81210995,803.34,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856733315,0.82164531,803.85,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856733515,0.2164657,804.8,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856733516,0.81050717,803.84,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856733712,0.81050717,803.83,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856733912,0.81050717,803.82,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856734115,0.81050717,803.81,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856734318,0.81050717,803.8,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856734514,0.81050717,803.79,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856734716,0.81050717,803.78,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856734916,0.81050717,803.77,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856735116,0.81050717,803.76,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856735313,0.82164531,803.73,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856735518,1.63215248,803.72,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856735815,0.81050717,803.71,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856736118,0.82164531,803.59,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856736414,0.81050717,803.58,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856736615,0.81050717,803.57,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856736815,0.81050717,803.56,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856737013,0.81050717,803.55,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856737216,0.82164531,803.65,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856737217,0.81050717,803.54,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856737419,0.81050717,803.53,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856737618,0.81050717,803.52,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856737818,0.81050717,803.51,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856738020,0.81050717,803.5,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856738219,0.2164657,804.8,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856738220,0.81050717,803.49,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856738419,0.81050717,803.48,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856738714,0.81050717,803.47,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856738918,0.81050717,803.46,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856739116,0.81050717,803.45,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856739315,0.81050717,803.44,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856739518,0.81050717,803.43,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856739715,0.81050717,803.42,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856739916,0.81050717,803.41,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856740121,0.81050717,803.4,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856740419,0.81050717,803.39,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856740619,0.81050717,803.38,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856740820,0.81050717,803.37,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856741021,0.81050717,803.36,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856741218,0.21711327,802.76,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856779356,0.21711327,802.76,800.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856781057,0.21711327,802.76,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856782653,0.21711327,802.76,801.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856783058,0.21711327,802.76,801.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856783559,0.21711327,802.76,801.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856784462,0.21711327,802.76,800.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856784955,0.21711327,802.76,801.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856785656,0.21711327,802.76,801.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856786557,0.21711327,802.76,801.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856788061,0.21711327,802.76,801.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856788660,0.21711327,802.76,800.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856789760,0.21711327,802.76,800.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856790364,0.21711327,802.76,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856793965,0.21711327,802.76,800.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856795367,0.21711327,802.76,800.91,3.01520402]
["bitfinex-derivatives","BNBF0:USTF0",1754856796467,0.21711327,802.76,800.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856797066,0.21711327,802.76,801.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856797564,0.21711327,802.76,801.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856797965,0.21711327,802.76,801.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856798665,0.21711327,802.76,801.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856799563,0.21711327,802.76,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856799564,0.21711327,802.76,801.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856800567,0.21711327,802.76,801.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856801669,0.21711327,802.76,801.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856802169,0.21711327,802.76,801.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856803173,0.21711327,802.76,801.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856804373,0.21711327,802.76,801.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856804770,0.21711327,802.76,801.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856805771,0.21711327,802.76,801.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856806770,0.21711327,802.76,801.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856807975,0.21711327,802.76,801.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856808373,0.21711327,802.76,801.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856809476,0.21711327,802.76,801.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856809976,0.21711327,802.76,801.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856810476,0.21711327,802.76,801.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856811677,0.21711327,802.76,801.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856812079,0.21711327,802.76,801.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856812277,0.21711327,802.76,801.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856812679,0.21711327,802.76,801.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856813387,0.21711327,802.76,801.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856813777,0.21711327,802.76,801.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856814877,0.21711327,802.76,801.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856816778,0.21711327,802.76,801.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856817382,0.21711327,802.76,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856817383,0.21711327,802.76,801.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856818083,0.21711327,802.76,801.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856818483,0.21711327,802.76,801.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856818984,0.21711327,802.76,800.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856819580,0.21711327,802.76,801.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856819994,0.21711327,802.76,801.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856820482,0.21711327,802.76,801.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856821682,0.21711327,802.76,801.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856822184,0.21711327,802.76,801.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856822586,0.21711327,802.76,801.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856823087,0.21711327,802.76,801.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856823587,0.21711327,802.76,801.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856824086,0.21711327,802.76,801.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856824896,0.21711327,802.76,801.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856825886,0.21711327,802.76,801.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856826284,0.21711327,802.76,801.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856826882,0.21711327,802.76,801.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856827888,0.21711327,802.76,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856827889,0.21711327,802.76,801.22,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856828287,0.21711327,802.76,801.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856828791,0.21711327,802.76,800.91,0.21711462]
["bitfinex-derivatives","BNBF0:USTF0",1754856828792,0.21711327,802.76,801.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856829492,0.21711327,802.76,801.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856830191,0.21711327,802.76,801.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856830490,0.21711327,802.76,801.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856832091,0.21711327,802.76,801.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856832592,0.21711327,802.76,801.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856833190,0.21711327,802.76,801.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856835689,0.21711327,802.76,801.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856837191,0.21711327,802.76,801.89,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856837893,0.0524178,802.76,802.01,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856838091,0.81788907,803.94,802.01,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856838294,0.81788907,803.94,802.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856838492,0.8276273,803.93,802.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856838696,0.8276273,803.92,802.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856838892,0.8276273,803.91,802.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856839092,0.8276273,803.9,802.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856839295,0.8276273,803.89,802.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856839492,0.8276273,803.88,802.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856839792,0.8276273,803.87,802.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856839995,0.8276273,803.86,802.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856840192,0.8276273,803.85,802.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856840492,0.8276273,803.84,802.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856840693,0.8276273,803.83,802.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856840892,0.8276273,803.82,802.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856841091,0.21684472,803.45,802.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856841393,0.21684472,803.45,802.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856843096,0.21684472,803.45,801.98,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856843297,0.21684472,803.45,801.7,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856843499,0.21684472,803.45,801.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856844198,0.21684472,803.45,801.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856844599,0.21684472,803.45,801.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856845694,0.21684472,803.45,801.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856846596,0.21684472,803.45,801.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856847298,0.21684472,803.45,801.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856848801,0.21684472,803.45,801.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856849702,0.21684472,803.45,802.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856850300,0.21684472,803.45,801.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856850999,0.21684472,803.45,801.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856851494,0.21684472,803.45,801.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856851897,0.21684472,803.45,801.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856852398,0.21684472,803.45,801.71,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856852996,0.21684472,803.45,801.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856853499,0.21684472,803.45,801.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856854398,0.21684472,803.45,801.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856855503,0.21684472,803.45,801.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856856605,0.21684472,803.45,801.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856857109,0.21684472,803.45,801.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856857512,0.21684472,803.45,801.63,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856857810,0.21684472,803.45,801.81,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856858209,0.21684472,803.45,802.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856859810,0.21684472,803.45,802.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856860712,0.21684472,803.45,802.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856861317,0.21684472,803.45,802.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856861817,0.21684472,803.45,802.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856862415,0.21684472,803.45,802.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856862819,0.21684472,803.45,802.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856863420,0.21684472,803.45,802.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856863820,0.21684472,803.45,802.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856864320,0.21684472,803.45,802.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856864820,0.21684472,803.45,802.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856866116,0.21684472,803.45,802.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856869020,0.21684472,803.45,802.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856869719,0.21684472,803.45,801.97,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856870719,0.21684472,803.45,801.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856871320,0.21684472,803.45,802.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856871724,0.21684472,803.45,801.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856872225,0.21684472,803.45,802.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856873220,0.21684472,803.45,802.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856873823,0.21684472,803.45,802.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856875327,0.21684472,803.45,802.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856876828,0.21684472,803.45,802.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856877328,0.21684472,803.45,802.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856877931,0.21684472,803.45,801.91,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856878531,0.21684472,803.45,801.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856879133,0.21684472,803.45,801.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856879530,0.21684472,803.45,802.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856880533,0.21684472,803.45,802.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856881534,0.21684472,803.45,802.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856882133,0.21684472,803.45,802.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856882635,0.21684472,803.45,802.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856883632,0.21684472,803.45,802.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856884731,0.21684472,803.45,802.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856885638,0.21684472,803.45,802.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856886737,0.21684472,803.45,802.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856887240,0.21684472,803.45,802.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856887733,0.21684472,803.45,802.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856888836,0.21684472,803.45,802.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856889439,0.21684472,803.45,802.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856890540,0.21684472,803.45,802.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856891441,0.21684472,803.45,802.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856892537,0.21684472,803.45,802.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856893538,0.21684472,803.45,802.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856895340,0.21684472,803.45,802.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856895644,0.21684472,803.45,802.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856896745,0.21684472,803.45,802.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856897747,0.21684472,803.45,802.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856899748,0.21684472,803.45,802.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856900849,0.21684472,803.45,802.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856901344,0.21684472,803.45,802.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856901949,0.21684472,803.45,802.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856902352,0.21684472,803.45,802.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856903050,0.21684472,803.45,802.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856903446,0.21684472,803.45,802.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856903951,0.21684472,803.45,802.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856904552,0.21684472,803.45,802.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856905452,0.21684472,803.45,802.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856906550,0.21684472,803.45,802.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856907053,0.21684472,803.45,802.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856907650,0.21684472,803.45,802.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856909267,0.21684472,803.45,802.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856909660,0.21684472,803.45,802.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856910761,0.21684472,803.45,802.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856912272,0.21684472,803.45,802.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856912866,0.21684472,803.45,802.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856913276,0.21684472,803.45,802.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856913764,0.21684472,803.45,802.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856914561,0.21684472,803.45,802.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856914866,0.21684472,803.45,802.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856915366,0.21684472,803.45,802.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856916563,0.21684472,803.45,802.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856917566,0.21684472,803.45,802.56,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856918668,0.21684472,803.45,802.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856919665,0.21684472,803.45,802.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856920064,0.21684472,803.45,802.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856920768,0.21684472,803.45,802.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856921771,0.21684472,803.45,802.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856922174,0.21684472,803.45,802.68,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856922672,0.21684472,803.45,802.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856923171,0.21684472,803.45,802.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856924272,0.21684472,803.45,802.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856924772,0.21684472,803.45,802.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856925472,0.21684472,803.45,802.21,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856925473,0.21684472,803.45,802.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856926374,0.21684472,803.45,802.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856929072,0.21684472,803.45,802.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856929472,0.21684472,803.45,802.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856930776,0.21684472,803.45,802.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856931176,0.21684472,803.45,802.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856932277,0.21684472,803.45,802.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856932576,0.21684472,803.45,802.01,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856932776,0.21684472,803.45,801.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856933078,0.21684472,803.45,801.88,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856933572,0.21684472,803.45,801.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856933775,0.21684472,803.45,801.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856934374,0.21684472,803.45,801.64,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856935474,0.21684472,803.45,801.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856935979,0.21684472,803.45,801.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856936480,0.21684472,803.45,801.78,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856936975,0.21684472,803.45,801.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856937481,0.21684472,803.45,801.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856938083,0.21684472,803.45,801.9,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856938579,0.21684472,803.45,801.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856939280,0.21684472,803.45,802.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856939785,0.21684472,803.45,802.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856940080,0.21684472,803.45,802.07,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856940584,0.21684472,803.45,802.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856942683,0.21684472,803.45,801.69,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856942684,0.21684472,803.45,802.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856943289,0.21684472,803.45,802.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856943790,0.21684472,803.45,802.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856945291,0.21684472,803.45,802.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856945791,0.21684472,803.45,802.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856946392,0.21684472,803.45,802.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856947093,0.21684472,803.45,802.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856947387,0.21684472,803.45,802.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856948394,0.21684472,803.45,802.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856949095,0.21684472,803.45,801.91,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754856949096,0.21684472,803.45,802.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856949496,0.21684472,803.45,802.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856950195,0.21684472,803.45,802.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856950593,0.21684472,803.45,802.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856952692,0.21684472,803.45,802.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856953197,0.21684472,803.45,802.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856953697,0.21684472,803.45,802.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856954693,0.21684472,803.45,802.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856955196,0.21684472,803.45,802.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856955698,0.21684472,803.45,802.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856956797,0.21684472,803.45,802.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856958498,0.21684472,803.45,802.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856958997,0.21684472,803.45,802.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856959394,0.21684472,803.45,802.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856959994,0.21684472,803.45,802.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856961099,0.21684472,803.45,802.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856961495,0.21684472,803.45,802.08,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856962095,0.21684472,803.45,801.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856962694,0.21684472,803.45,801.85,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856963198,0.21684472,803.45,801.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856963695,0.21684472,803.45,801.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856964100,0.21684472,803.45,801.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856964696,0.21684472,803.45,801.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856965197,0.21684472,803.45,801.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856965598,0.21684472,803.45,801.73,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856966299,0.21684472,803.45,801.75,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856966699,0.21684472,803.45,801.74,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856967102,0.21684472,803.45,801.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856967601,0.21684472,803.45,801.5,3.01483215]
["bitfinex-derivatives","BNBF0:USTF0",1754856968498,0.21684472,803.45,801.5,0.21674275]
["bitfinex-derivatives","BNBF0:USTF0",1754856969702,0.21684472,803.45,801.76,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856970204,0.21684472,803.45,801.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856970602,0.21684472,803.45,801.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856971599,0.21684472,803.45,801.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856972802,0.21684472,803.45,801.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856974306,0.21684472,803.45,801.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856975207,0.21684472,803.45,801.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856975807,0.21684472,803.45,801.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856976306,0.21684472,803.45,801.83,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856977012,0.21684472,803.45,802.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856978410,0.21684472,803.45,802.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856978911,0.21684472,803.45,802.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856980510,0.21684472,803.45,802.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856981612,0.21684472,803.45,802.15,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856982510,0.21684472,803.45,802.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856983109,0.21684472,803.45,802.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856983511,0.21684472,803.45,802.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856984211,0.21684472,803.45,802.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856984616,0.21684472,803.45,802.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856985722,0.21684472,803.45,802.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856986221,0.21684472,803.45,802.24,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856986820,0.21684472,803.45,802.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856987718,0.21684472,803.45,802.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856988823,0.21684472,803.45,802.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856989224,0.21684472,803.45,802.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856989824,0.21684472,803.45,802.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856991624,0.21684472,803.45,802.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856991924,0.21684472,803.45,802.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856994025,0.21684472,803.45,802.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856995629,0.21684472,803.45,802.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856996230,0.21684472,803.45,802.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856996631,0.21684472,803.45,802.67,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856997528,0.21684472,803.45,802.66,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856998827,0.21684472,803.45,802.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754856999830,0.21684472,803.45,802.55,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857000334,0.21684472,803.45,802.54,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857001331,0.21684472,803.45,802.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857003334,0.21684472,803.45,802.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857004437,0.21684472,803.45,802.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857005934,0.21684472,803.45,802.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857006639,0.21684472,803.45,802.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857007039,0.21684472,803.45,802.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857007636,0.21684472,803.45,802.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857007836,0.81788907,804.14,802.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857008241,0.81788907,804.15,802.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857008642,0.81788907,804.15,802.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857009438,0.81788907,804.14,802.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857009641,0.81788907,804.22,802.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857010242,0.81788907,804.22,802.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857010641,0.81788907,804.22,802.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857011241,0.82741256,804.21,802.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857011440,0.21676503,803.78,802.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857011744,0.21676503,803.78,802.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857012842,0.21676503,803.78,802.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857013241,0.21676503,803.78,802.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857013745,0.21676503,803.78,802.07,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754857013945,0.21676503,803.78,801.98,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857014145,0.21676503,803.78,801.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857014746,0.21676503,803.78,801.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857015146,0.21676503,803.78,801.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857015744,0.21676503,803.78,801.92,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857016545,0.8269426,803.77,801.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857016745,0.21676503,803.78,801.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857016746,0.8269426,803.76,801.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857017048,0.8269426,803.75,801.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857017345,0.21676503,803.78,801.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857017550,0.82692114,803.77,801.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857017747,0.82692114,803.76,801.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857017945,0.21676503,803.78,801.86,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857018250,0.82692061,803.77,802.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857018447,0.82692061,803.76,802.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857018651,0.21676503,803.78,802.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857018850,0.82691677,803.77,802.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857019146,0.21676503,803.78,802.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857019147,0.82691677,803.76,802.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857019351,0.21676503,803.78,802.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857019546,0.82691365,803.77,802.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857019748,0.21676503,803.78,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857020350,0.21676503,803.78,802.03,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857020850,0.21676503,803.78,802.09,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857021251,0.21676503,803.78,802.11,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857021850,0.21676503,803.78,802.1,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857022951,0.21676503,803.78,802.19,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857023352,0.21676503,803.78,802.21,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857023854,0.21676503,803.78,802.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857024353,0.21676503,803.78,802.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857025152,0.21676503,803.78,802.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857026150,0.21676503,803.78,802.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857026654,0.21676503,803.78,802.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857027151,0.21676503,803.78,802.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857027653,0.21676503,803.78,802.44,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857028153,0.21676503,803.78,802.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857028755,0.21676503,803.78,802.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857029150,0.21676503,803.78,802.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857029751,0.21676503,803.78,802.17,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754857029752,0.21676503,803.78,802.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857030251,0.21676503,803.78,802.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857030852,0.21676503,803.78,802.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857031854,0.21676503,803.78,802.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857032451,0.21676503,803.78,802.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857032957,0.21676503,803.78,802.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857033354,0.21676503,803.78,802.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857034456,0.21676503,803.78,802.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857034953,0.21676503,803.78,802.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857035557,0.21676503,803.78,802.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857036058,0.21676503,803.78,802.41,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857036559,0.21676503,803.78,802.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857037658,0.21676503,803.78,802.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857038659,0.21676503,803.78,802.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857039658,0.21676503,803.78,802.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857040256,0.21676503,803.78,802.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857040760,0.21676503,803.78,802.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857041259,0.21676503,803.78,802.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857041760,0.21676503,803.78,802.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857042260,0.21676503,803.78,802.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857042856,0.21676503,803.78,802.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857043258,0.21676503,803.78,802.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857043763,0.21676503,803.78,802.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857044261,0.21676503,803.78,802.51,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857045264,0.21676503,803.78,802.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857045864,0.21676503,803.78,802.53,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857046465,0.21676503,803.78,802.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857048972,0.21676503,803.78,802.65,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857049971,0.21676503,803.78,802.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857052075,0.21676503,803.78,802.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857052678,0.21676503,803.78,802.49,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857053175,0.21676503,803.78,802.62,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857054181,0.21676503,803.78,802.61,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857054880,0.21676503,803.78,802.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857055380,0.21676503,803.78,802.6,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857056781,0.21676503,803.78,802.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857058385,0.21676503,803.78,802.57,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857058880,0.21676503,803.78,802.59,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857059580,0.21676503,803.78,802.58,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857059981,0.21676503,803.78,802.81,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857060484,0.21676503,803.78,802.79,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857061485,0.21676503,803.78,802.8,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857062087,0.21676503,803.78,802.77,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857062485,0.21676503,803.78,802.5,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754857062986,0.21676503,803.78,802.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857063986,0.21676503,803.78,802.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857067089,0.21676503,803.78,802.25,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857068085,0.21676503,803.78,802.23,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857068689,0.21676503,803.78,802.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857068985,0.82796027,803.77,802.36,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857069289,0.21676503,803.78,802.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857069490,0.82792012,803.77,802.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857069689,0.21676503,803.78,802.06,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857071298,0.21676503,803.78,802.05,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857073494,0.21676503,803.78,801.81,0.21676503]
["bitfinex-derivatives","BNBF0:USTF0",1754857073495,0.21676503,803.78,802.04,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857074390,0.82764042,803.77,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857074592,0.82764042,803.76,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857074794,0.21676503,803.78,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857074995,0.82762178,803.77,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857075291,0.82762178,803.76,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857075493,0.21676503,803.78,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857075696,0.82757306,803.77,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857075892,0.21676503,803.78,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857075893,0.82757306,803.76,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857076095,0.21676503,803.78,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857076294,0.82753905,803.77,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857076498,0.21676503,803.78,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857076695,0.82752751,803.77,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857076897,0.21676503,803.78,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857077096,0.82752751,803.77,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857077295,0.21676503,803.78,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857077500,0.82752318,803.77,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857077700,0.21676503,803.78,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857077901,0.82752288,803.77,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857078201,0.21676503,803.78,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857078400,0.82749118,803.77,802.01,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857078601,0.21676503,803.78,802.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857078804,0.82751856,803.77,802.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857079002,0.21676503,803.78,802.29,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857079297,0.21676503,803.78,802.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857079600,0.82751426,803.77,802.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857079797,0.21676503,803.78,802.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857080299,0.21676503,803.78,802.43,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857081297,0.21676503,803.78,802.47,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857081902,0.21676503,803.78,802.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857083301,0.21676503,803.78,802.27,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857086501,0.21676503,803.78,802.26,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857087007,0.21676503,803.78,802.28,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857088008,0.21676503,803.78,802.31,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857088608,0.21676503,803.78,802.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857089104,0.21676503,803.78,802.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857089708,0.82698646,803.77,802.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857089906,0.82698646,803.76,802.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857090208,0.82698646,803.75,802.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857090408,0.82698646,803.74,802.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857090605,0.82698646,803.73,802.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857090807,0.82698646,803.72,802.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857091008,0.82698646,803.71,802.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857091308,0.82698646,803.7,802.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857091509,0.82698646,803.69,802.17,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857091706,0.82698646,803.68,802.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857091910,0.82698646,803.67,802.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857092210,0.82698646,803.66,802.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857092506,0.82698646,803.65,802.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857092805,0.21676503,803.78,802.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857093008,0.82696751,803.77,802.16,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857093204,0.82696751,803.76,801.81,0.21676503]
["bitfinex-derivatives","BNBF0:USTF0",1754857093406,0.82696751,803.75,801.81,0.21676503]
["bitfinex-derivatives","BNBF0:USTF0",1754857093706,0.82696751,803.74,801.81,0.21676503]
["bitfinex-derivatives","BNBF0:USTF0",1754857094005,0.82696751,803.73,801.81,0.21676503]
["bitfinex-derivatives","BNBF0:USTF0",1754857094209,0.82696751,803.72,801.81,0.21676503]
["bitfinex-derivatives","BNBF0:USTF0",1754857094411,0.82696751,803.71,801.81,0.21676503]
["bitfinex-derivatives","BNBF0:USTF0",1754857094613,0.21676503,803.78,801.81,0.21676503]
["bitfinex-derivatives","BNBF0:USTF0",1754857094814,0.82697115,803.77,801.81,0.21676503]
["bitfinex-derivatives","BNBF0:USTF0",1754857095109,0.82697115,803.76,801.81,0.21676503]
["bitfinex-derivatives","BNBF0:USTF0",1754857095310,0.82697115,803.75,801.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857095513,0.82697115,803.74,801.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857095710,0.21676503,803.78,801.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857095916,0.82700695,803.77,801.81,3.01485443]
["bitfinex-derivatives","BNBF0:USTF0",1754857096112,0.82700695,803.76,801.81,3.01485443]
["bitfinex-derivatives","BNBF0:USTF0",1754857096414,0.82700695,803.75,801.81,3.01485443]
["bitfinex-derivatives","BNBF0:USTF0",1754857096713,0.82700695,803.74,801.81,3.01485443]
["bitfinex-derivatives","BNBF0:USTF0",1754857096913,0.21676503,803.78,801.81,3.01485443]
["bitfinex-derivatives","BNBF0:USTF0",1754857097209,0.82680762,803.77,801.81,3.01485443]
["bitfinex-derivatives","BNBF0:USTF0",1754857097414,0.21676503,803.78,801.82,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857098012,0.21676503,803.78,802.2,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857098410,0.21676503,803.78,802.18,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857099010,0.21676503,803.78,802.4,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857100213,0.21676503,803.78,802.52,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857100512,0.21676503,803.78,802.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857101514,0.21676503,803.78,802.45,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857103222,0.21676503,803.78,802.39,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857104119,0.21676503,803.78,802.38,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857104629,0.21676503,803.78,802.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857105123,0.21676503,803.78,802.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857105628,0.21676503,803.78,802.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857106228,0.21676503,803.78,802.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857107229,0.21676503,803.78,802.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857109232,0.21676503,803.78,802.33,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857109829,0.21676503,803.78,802.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857111431,0.21676503,803.78,802.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857112126,0.21676503,803.78,802.32,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857112430,0.21676503,803.78,802.3,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857113027,0.21676503,803.78,802.35,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857113427,0.21676503,803.78,802.34,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857114030,0.21676503,803.78,802.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857114432,0.21676503,803.78,802.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857115029,0.21676503,803.78,802.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857115633,0.82701392,803.77,802.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857115833,0.82700236,803.76,802.13,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857116033,0.21676503,803.78,802.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857116333,0.82710765,803.77,802.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857116534,0.21676503,803.78,802.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857116735,0.82711683,803.77,802.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857116933,0.21676503,803.78,802.14,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857117132,0.82711745,803.77,802.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857117436,0.82711745,803.76,802.12,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857117632,0.82711745,803.75,801.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857117835,0.82711745,803.74,801.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857118136,0.82711745,803.73,801.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857118432,0.82711745,803.72,801.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857118636,0.82711745,803.71,802.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857118834,0.82711745,803.7,802.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857119138,0.21676503,803.78,801.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857119139,0.82735785,803.69,801.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857119434,0.21676503,803.78,801.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857119638,0.82732703,803.77,801.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857119838,0.82732703,803.76,801.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857120034,0.82732703,803.75,801.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857120235,0.82732703,803.74,802.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857120434,0.82732703,803.73,802.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857120632,0.82732703,803.72,802.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857120835,0.21676503,803.78,802.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857121037,0.82738348,803.77,802.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857121239,0.82738348,803.76,802.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857121538,0.21676503,803.78,802.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857121539,0.82738348,803.75,802.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857121735,0.82738348,803.75,801.81,0.21676503]
["bitfinex-derivatives","BNBF0:USTF0",1754857121736,0.82738348,803.74,802.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857121940,0.21676503,803.78,802.0,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857122240,0.21676503,803.78,801.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857123338,0.21676503,803.78,801.93,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857126442,0.21676503,803.78,801.94,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857130144,0.21676503,803.78,801.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857131146,0.21676503,803.78,801.95,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857131648,0.21676503,803.78,801.96,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857132047,0.21676503,803.78,801.81,0.21676503]
["bitfinex-derivatives","BNBF0:USTF0",1754857132048,0.82812667,803.77,801.99,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857132247,0.82812667,803.76,801.81,0.21676503]
["bitfinex-derivatives","BNBF0:USTF0",1754857132445,0.82812667,803.75,801.81,0.21676503]
["bitfinex-derivatives","BNBF0:USTF0",1754857132647,0.82812667,803.74,801.42,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857132952,0.82812667,803.73,801.69,0.21693326]
["bitfinex-derivatives","BNBF0:USTF0",1754857133151,0.21676503,803.78,801.69,0.21693326]
["bitfinex-derivatives","BNBF0:USTF0",1754857133152,0.82812667,803.72,801.69,0.21693326]
["bitfinex-derivatives","BNBF0:USTF0",1754857133446,0.21676503,803.78,801.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857133447,0.82812667,803.71,801.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857133646,0.82812667,803.7,801.72,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857133844,0.82812667,803.69,801.69,3.01502266]
["bitfinex-derivatives","BNBF0:USTF0",1754857134050,1.66078816,803.68,801.69,3.01502266]
["bitfinex-derivatives","BNBF0:USTF0",1754857134248,0.82812667,803.67,801.69,3.01502266]
["bitfinex-derivatives","BNBF0:USTF0",1754857134448,1.66078816,803.66,801.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857134647,1.66078816,803.65,801.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857134854,0.83266149,803.61,801.87,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857135046,0.82812667,803.6,802.02,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857135251,0.83266149,803.57,801.56,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754857135450,0.82812667,803.56,801.56,3.9173252]
["bitfinex-derivatives","BNBF0:USTF0",1754857135650,0.82812667,803.55,801.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857135950,0.82812667,803.54,801.47,3.01503078]
["bitfinex-derivatives","BNBF0:USTF0",1754857136151,0.82812667,803.53,801.47,3.01503078]
["bitfinex-derivatives","BNBF0:USTF0",1754857136356,0.82812667,803.52,801.37,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857136555,0.83266149,803.36,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857136754,0.83266149,803.34,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857136956,0.82812667,803.33,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857137257,0.82812667,803.32,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857137452,0.82812667,803.31,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857137653,0.82812667,803.3,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857137850,0.82812667,803.29,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857138056,0.82812667,803.28,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857138253,0.82812667,803.27,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857138454,0.82812667,803.26,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857138652,0.82812667,803.25,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857138951,0.82812667,803.24,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857139151,0.82812667,803.23,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857139359,0.82812667,803.22,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857139558,0.82812667,803.21,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857139757,0.82812667,803.2,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857139953,0.82812667,803.19,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857140258,0.82812667,803.18,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857140556,0.21676503,803.78,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857140557,0.82812667,803.17,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857140758,0.82812667,803.16,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857140957,0.82812667,803.15,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857141159,0.82812667,803.14,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857141355,0.82812667,803.13,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857141554,0.82812667,803.12,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857141858,0.82812667,803.11,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857142060,0.82812667,803.1,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857142259,0.82812667,803.09,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857142459,0.82812667,803.08,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857142658,0.82812667,803.07,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857142960,0.83266149,803.52,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857143159,1.63274862,803.51,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857143358,0.80008713,803.5,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857143553,0.80008713,803.49,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857143855,0.80008713,803.48,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857144059,0.80008713,803.47,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857144263,0.80008713,803.46,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857144456,0.80008713,803.45,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857144657,0.80008713,803.44,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857144957,0.80008713,803.43,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857145158,0.80008713,803.42,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857145359,0.80008713,803.41,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857145656,0.80008713,803.4,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857145859,0.80008713,803.39,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857146063,0.80008713,803.38,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857146261,0.80008713,803.37,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857146462,0.80008713,803.36,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857146662,0.80008713,803.35,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857146857,0.80008713,803.34,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857147056,0.80008713,803.33,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857147258,0.80008713,803.32,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857147461,0.83266149,803.48,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857147462,0.80008713,803.31,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857147660,0.80008713,803.3,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857147858,0.80008713,803.29,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857148057,0.80008713,803.28,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857148260,0.83266149,803.48,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857148261,0.80008713,803.27,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857148461,0.80008713,803.26,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857148757,0.80008713,803.25,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857148961,0.80008713,803.24,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857149161,0.80008713,803.23,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857149356,0.80008713,803.22,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857149561,0.80008713,803.21,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857149757,0.80008713,803.2,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857149957,0.80008713,803.19,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857150158,0.79796527,803.18,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857150363,0.83266149,803.67,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857150561,0.79796046,803.66,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857150758,0.79796046,803.65,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857150959,0.79796046,803.64,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857151163,0.21676503,803.78,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857151164,0.79796046,803.63,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857151464,0.83266149,803.57,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857151664,0.79796046,803.56,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857151864,0.79796046,803.55,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857152162,0.79796046,803.54,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857152361,0.79796046,803.53,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857152564,0.79796046,803.52,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857152763,0.79796046,803.51,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857152965,0.79796046,803.5,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857153273,0.79796046,803.49,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857153563,0.79796046,803.48,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857153758,0.79796046,803.47,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857153962,0.79796046,803.46,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857154163,0.79796046,803.45,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857154364,0.79796046,803.44,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857154562,0.79796046,803.43,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857154759,0.79796046,803.42,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857154965,0.79796046,803.41,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857155162,0.83266149,803.57,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857155163,0.79796046,803.4,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857155367,0.79796046,803.39,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857155666,0.79796046,803.38,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857155865,0.79796046,803.37,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857156066,0.79796046,803.36,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857156363,0.79796046,803.35,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857156568,0.79796046,803.34,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857156768,0.79796046,803.33,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857156969,0.79796046,803.32,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857157271,0.79796046,803.31,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857157569,0.79796046,803.3,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857157868,0.79796046,803.29,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857158068,0.79796046,803.28,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857158370,0.79796046,803.27,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857158564,0.79331639,803.26,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857158766,0.83266149,803.53,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857158969,0.79332086,803.52,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857159265,0.79332086,803.51,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857159469,0.79332086,803.5,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857159765,0.79332086,803.49,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857159966,0.79332086,803.48,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857160167,0.79332086,803.47,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857160370,0.79332086,803.46,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857160571,0.79332086,803.45,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857160776,0.79332086,803.44,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857160971,0.79332086,803.43,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857161266,0.79332086,803.42,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857161471,0.79332086,803.41,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857161670,0.79332086,803.4,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857161871,0.79332086,803.39,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857162068,0.79332086,803.38,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857162273,0.79332086,803.37,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857162573,0.79332086,803.36,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857162775,0.79332086,803.35,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857163074,0.79332086,803.34,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857163275,0.79332086,803.33,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857163476,0.79332086,803.32,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857163771,0.79332086,803.31,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857163975,0.79332086,803.3,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857164176,0.79332086,803.29,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857164472,0.79332086,803.28,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857164672,0.79332086,803.27,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857164872,0.83266149,803.58,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857165171,0.79372943,803.57,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857165375,0.79372943,803.56,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857165574,0.79372943,803.55,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857165772,0.79372943,803.54,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857165972,0.79372943,803.53,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857166174,0.79372943,803.52,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857166373,0.79372943,803.51,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857166676,0.21676503,803.78,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857166677,0.79372943,803.5,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857166873,0.79372943,803.49,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857167076,0.79372943,803.48,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857167377,0.79372943,803.47,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857167673,0.79372943,803.46,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857167878,0.79372943,803.45,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857168177,0.79372943,803.44,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857168381,0.79372943,803.43,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857168677,0.79372943,803.42,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857168879,0.79372943,803.41,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857169178,0.79372943,803.4,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857169380,0.79372943,803.39,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857169582,0.79372943,803.38,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857169778,0.79372943,803.37,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857169978,0.79372943,803.36,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857170184,0.79372943,803.35,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857170480,0.79372943,803.34,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857170684,0.79372943,803.33,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857170884,0.79372943,803.32,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857171082,0.79372943,803.31,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857171286,0.79372943,803.3,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857171480,0.79372943,803.29,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857171682,0.83266149,803.59,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857171883,0.79485629,803.58,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857172090,0.79485629,803.57,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857172387,0.79485629,803.56,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857172587,0.79485629,803.55,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857172783,0.79485629,803.54,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857172982,0.79485629,803.53,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857173287,0.79485629,803.52,801.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857173487,0.79485629,803.51,801.48,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857173684,0.83266149,803.56,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857173685,0.79485629,803.5,801.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857173988,0.79485629,803.49,801.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857174188,0.79485629,803.48,801.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857174390,0.79485629,803.47,801.5,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857174586,0.79485629,803.46,801.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857174790,0.79485629,803.45,801.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857174986,0.79485629,803.44,801.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857175185,0.79485629,803.43,801.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857175391,0.79485629,803.42,801.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857175590,0.79485629,803.41,801.46,2.7980894]
["bitfinex-derivatives","BNBF0:USTF0",1754857175891,0.79485629,803.4,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857176086,0.79485629,803.39,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857176286,0.79485629,803.38,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857176491,0.79485629,803.37,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857176687,0.79485629,803.36,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857176887,0.79485629,803.35,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857177187,0.79485629,803.34,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857177391,0.79485629,803.33,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857177592,0.79485629,803.32,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857177792,0.79485629,803.31,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857177992,0.79485629,803.3,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857178192,0.79485629,803.29,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857178495,0.79485629,803.28,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857178692,0.79485629,803.27,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857178992,0.83266149,803.68,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857179194,0.79597586,803.67,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857179394,0.79597586,803.66,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857179593,0.79597586,803.65,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857179791,0.79597586,803.64,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857180091,0.79597586,803.63,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857180294,0.79597586,803.62,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857180496,0.79597586,803.61,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857180691,0.79597586,803.6,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857180892,0.79597586,803.59,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857181092,0.79597586,803.58,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857181297,0.79597586,803.57,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857181591,0.79597586,803.56,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857181794,0.79597586,803.55,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857181996,0.79597586,803.54,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857182194,0.79597586,803.53,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857182394,0.79597586,803.52,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857182594,0.79597586,803.51,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857182894,0.79597586,803.5,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857183094,0.79597586,803.49,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857183299,0.79597586,803.48,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857183498,0.79597586,803.47,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857183794,0.79597586,803.46,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857184100,0.79597586,803.45,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857184394,0.79597586,803.44,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857184598,0.79597586,803.43,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857184898,0.79597586,803.42,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857185095,0.79597586,803.41,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857185296,0.79597586,803.4,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857185494,0.79597586,803.39,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857185699,0.79597586,803.38,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857185900,0.79597586,803.75,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857186095,0.79597586,803.74,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857186301,0.79597586,803.73,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857186600,0.79597586,803.72,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857186798,0.79597586,803.71,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857186994,0.21676503,803.78,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857186995,0.79597586,803.7,801.97,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857187197,0.79597586,803.69,802.02,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857187401,0.79597586,803.68,802.01,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857187597,0.79597586,803.67,802.01,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857187796,0.79597586,803.66,802.01,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857187995,0.79597586,803.65,802.01,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857188200,0.79597586,803.64,802.06,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857188500,0.79597586,803.63,802.06,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857188697,0.79597586,803.62,802.06,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857188899,0.79597586,803.61,802.06,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857189098,0.79597586,803.6,802.06,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857189300,0.79597586,803.59,802.13,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857189500,0.79597586,803.58,802.13,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857189797,0.79597586,803.57,802.01,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857189996,0.79597586,803.56,802.01,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857190296,0.79597586,803.56,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857190297,0.79597586,803.55,802.09,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857190498,0.79597586,803.54,802.09,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857190701,0.79597586,803.53,802.09,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857190900,0.79597586,803.52,802.09,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857191098,0.79597586,803.51,802.09,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857191397,0.79597586,803.5,802.14,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857191599,0.79597586,803.49,802.14,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857191800,0.79597586,803.48,802.14,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857191996,0.79597586,803.47,802.14,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857192201,0.79597586,803.46,802.14,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857192398,0.79597586,803.45,802.17,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857192698,0.79597586,803.44,802.17,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857193001,0.79597586,803.43,802.17,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857193198,0.79597586,803.42,802.17,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857193403,0.79597586,803.41,802.17,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857193603,0.79597586,803.4,802.17,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857193803,0.79597586,803.39,802.17,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857194000,0.79597586,803.38,802.17,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857194203,0.79597586,803.37,802.17,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857194503,0.79597586,803.36,802.17,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857194804,0.79597586,803.35,802.36,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857195004,0.79597586,803.34,802.36,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857195198,0.79597586,803.33,802.36,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857195498,0.79597586,803.32,802.36,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857195800,0.79597586,803.31,802.36,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857196099,0.79597586,803.3,802.36,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857196299,0.79597586,803.29,802.36,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857196503,0.83266149,803.55,802.36,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857196504,0.79597586,803.28,802.36,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857196704,0.79597586,803.27,802.36,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857197003,0.79597586,803.26,802.36,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857197301,0.79597586,803.25,802.42,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857197503,0.79597586,803.24,802.42,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857197697,0.79597586,803.23,802.42,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857197902,0.79597586,803.22,802.42,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857198102,0.79597586,803.21,802.42,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857198301,0.79597586,803.2,802.43,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857198502,0.79597586,803.19,802.42,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857198705,0.83266149,803.62,802.27,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857198899,0.78738165,803.61,802.32,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857199100,0.78738165,803.6,802.32,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857199305,0.78738165,803.59,802.32,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857199504,0.78738165,803.58,802.35,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857199706,0.78738165,803.57,802.33,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857199904,0.78738165,803.56,802.36,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857200105,0.78738165,803.55,802.36,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857200313,0.78738165,803.54,802.35,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857200501,0.78738165,803.53,802.35,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857200703,0.78738165,803.52,802.35,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857201006,0.21676503,803.78,802.34,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857201007,0.78738165,803.51,802.34,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857201208,0.21676503,803.78,802.34,1.6721012]
["bitfinex-derivatives","BNBF0:USTF0",1754857201409,0.21676503,803.78,801.29,0.2170036]
["bitfinex-derivatives","BNBF0:USTF0",1754857202207,0.83402136,803.52,802.35,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857202404,0.78748299,803.51,802.35,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857202608,0.83402136,803.49,802.35,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857202808,1.62150435,803.48,802.34,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857203006,0.83402136,803.39,802.23,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857203205,0.78748299,803.38,802.14,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857203505,0.78748299,803.37,802.14,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857203805,0.78748299,803.36,802.14,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857204006,0.78748299,803.35,802.14,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857204206,0.78748299,803.34,802.15,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857204410,0.78748299,803.33,802.14,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857204609,0.78748299,803.32,802.14,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857204807,0.78748299,803.31,802.14,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857205008,0.78748299,803.3,802.14,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857205208,0.78748299,803.29,802.2,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857205409,0.78748299,803.28,802.19,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857205610,0.21676503,803.78,802.17,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857205611,0.78748299,803.27,802.17,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857205807,0.78748299,803.26,802.16,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857206108,0.78748299,803.25,802.16,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857206314,0.78748299,803.24,802.16,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857206508,0.78748299,803.23,802.16,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857206813,0.78748299,803.22,802.16,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857207014,0.78748299,803.21,802.14,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857207216,0.78748299,803.2,802.14,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857207414,0.78748299,803.19,802.14,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857207615,0.78748299,803.18,802.14,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857207815,0.78748299,803.17,802.14,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857208015,0.78748299,803.16,802.14,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857208215,0.78748299,803.15,802.14,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857208411,0.78748299,803.14,802.14,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857208611,0.78748299,803.13,802.14,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857208812,0.78748299,803.12,802.14,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857209012,0.78748299,803.11,802.16,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857209210,0.78748299,803.1,802.16,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857209512,0.78748299,803.09,802.16,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857209815,0.78748299,803.08,802.18,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857210115,0.78748299,803.07,802.18,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857210311,0.83402136,803.47,802.21,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857210516,0.78718343,803.46,802.21,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857210716,0.78718343,803.45,802.13,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857210917,0.78718343,803.44,802.24,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857211113,0.78718343,803.43,802.24,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857211317,0.78718343,803.42,802.26,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857211517,0.78718343,803.41,802.26,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857211819,0.2169238,803.14,802.3,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857212017,0.2169238,803.14,802.31,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857212221,0.2169238,803.14,802.51,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857212517,0.2169238,803.14,802.56,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857215021,0.2169238,803.14,802.54,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857215315,0.2169238,803.14,802.5,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857215520,0.2169238,803.14,802.56,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857215716,0.2169238,803.14,802.64,1.6813818]
["bitfinex-derivatives","BNBF0:USTF0",1754857215921,0.2169238,803.14,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857216220,0.2169238,803.14,801.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857216518,0.2169238,803.14,801.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857217124,0.2169238,803.14,801.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857217719,0.2169238,803.14,801.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857218120,0.2169238,803.14,801.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857218724,0.2169238,803.14,801.62,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857218725,0.2169238,803.14,802.02,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857219921,0.2169238,803.14,801.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857220320,0.2169238,803.14,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857220723,0.2169238,803.14,801.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857221820,0.2169238,803.14,801.64,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857222019,0.2169238,803.14,801.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857222820,0.2169238,803.14,801.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857223322,0.2169238,803.14,801.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857223825,0.2169238,803.14,801.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857224424,0.2169238,803.14,801.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857225929,0.2169238,803.14,801.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857227629,0.2169238,803.14,801.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857230138,0.2169238,803.14,801.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857230735,0.2169238,803.14,801.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857231239,0.2169238,803.14,802.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857232735,0.2169238,803.14,801.79,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857233441,0.2169238,803.14,801.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857234940,0.2169238,803.14,801.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857237537,0.2169238,803.14,801.63,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857239541,0.2169238,803.14,801.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857240040,0.2169238,803.14,801.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857242145,0.2169238,803.14,801.74,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857242644,0.2169238,803.14,801.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857243345,0.2169238,803.14,802.02,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857245744,0.2169238,803.14,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857246245,0.2169238,803.14,802.0,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857248848,0.2169238,803.14,801.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857249346,0.2169238,803.14,801.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857249943,0.2169238,803.14,801.95,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857250446,0.2169238,803.14,801.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857250946,0.2169238,803.14,801.95,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857251545,0.2169238,803.14,801.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857252543,0.2169238,803.14,801.95,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857253044,0.2169238,803.14,802.02,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857255852,0.2169238,803.14,802.04,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857256248,0.2169238,803.14,801.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857256749,0.2169238,803.14,801.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857257353,0.2169238,803.14,801.89,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857258850,0.2169238,803.14,801.95,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857259954,0.2169238,803.14,801.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857261452,0.2169238,803.14,801.62,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857261453,0.2169238,803.14,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857262555,0.2169238,803.14,801.62,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857262556,0.2169238,803.14,801.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857263554,0.2169238,803.14,801.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857263954,0.2169238,803.14,801.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857264656,0.2169238,803.14,801.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857265654,0.2169238,803.14,801.88,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857266760,0.2169238,803.14,801.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857267055,0.2169238,803.14,801.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857267759,0.2169238,803.14,802.0,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857268254,0.2169238,803.14,801.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857268659,0.2169238,803.14,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857269359,0.2169238,803.14,801.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857269755,0.2169238,803.14,801.95,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857270759,0.2169238,803.14,801.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857271256,0.2169238,803.14,801.88,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857271755,0.2169238,803.14,801.89,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857272861,0.2169238,803.14,801.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857273557,0.2169238,803.14,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857273858,0.2169238,803.14,801.95,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857274557,0.2169238,803.14,801.88,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857274961,0.2169238,803.14,801.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857275561,0.2169238,803.14,801.49,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857275562,0.2169238,803.14,802.15,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857276664,0.2169238,803.14,802.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857277061,0.2169238,803.14,802.15,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857277661,0.2169238,803.14,802.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857278166,0.2169238,803.14,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857278565,0.2169238,803.14,802.15,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857279663,0.2169238,803.14,802.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857280168,0.2169238,803.14,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857280767,0.2169238,803.14,801.63,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857280768,0.2169238,803.14,801.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857281766,0.2169238,803.14,801.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857282769,0.2169238,803.14,801.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857283267,0.2169238,803.14,802.04,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857284772,0.2169238,803.14,802.0,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857285472,0.2169238,803.14,802.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857286368,0.2169238,803.14,802.06,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857286871,0.2169238,803.14,802.04,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857287473,0.2169238,803.14,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857288375,0.2169238,803.14,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857289478,0.2169238,803.14,801.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857289978,0.2169238,803.14,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857290579,0.2169238,803.14,802.15,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857292580,0.2169238,803.14,802.14,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857293076,0.2169238,803.14,802.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857293687,0.2169238,803.14,802.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857294692,0.2169238,803.14,802.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857295092,0.2169238,803.14,802.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857296291,0.2169238,803.14,801.99,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857296292,0.2169238,803.14,802.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857296794,0.2169238,803.14,802.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857297894,0.2169238,803.14,802.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857298293,0.2169238,803.14,802.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857299395,0.2169238,803.14,802.14,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857299896,0.2169238,803.14,801.81,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857299897,0.2169238,803.14,802.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857300599,0.2169238,803.14,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857303205,0.2169238,803.14,802.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857306206,0.2169238,803.14,802.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857306703,0.2169238,803.14,802.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857307809,0.2169238,803.14,802.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857308209,0.2169238,803.14,802.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857308807,0.2169238,803.14,802.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857310308,0.2169238,803.14,802.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857312911,0.2169238,803.14,802.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857314413,0.2169238,803.14,802.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857315409,0.2169238,803.14,802.27,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857315913,0.2169238,803.14,802.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857316414,0.2169238,803.14,802.29,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857317515,0.2169238,803.14,802.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857318015,0.2169238,803.14,802.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857318711,0.2169238,803.14,802.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857319712,0.2169238,803.14,802.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857320618,0.2169238,803.14,802.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857321714,0.2169238,803.14,802.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857322415,0.2169238,803.14,802.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857322820,0.2169238,803.14,802.29,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857323217,0.2169238,803.14,802.27,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857323820,0.2169238,803.14,802.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857324316,0.2169238,803.14,802.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857324822,0.2169238,803.14,802.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857325422,0.2169238,803.14,802.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857325818,0.2169238,803.14,802.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857326422,0.2169238,803.14,802.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857326723,0.2169238,803.14,801.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857327118,0.2169238,803.14,801.77,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857327721,0.2169238,803.14,801.78,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857329826,0.2169238,803.14,801.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857330424,0.2169238,803.14,801.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857335525,0.2169238,803.14,801.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857335926,0.2169238,803.14,801.88,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857336528,0.2169238,803.14,801.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857337528,0.2169238,803.14,801.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857338131,0.2169238,803.14,801.95,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857338626,0.2169238,803.14,801.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857339630,0.2169238,803.14,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857340227,0.2169238,803.14,802.02,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857340631,0.2169238,803.14,802.0,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857341628,0.2169238,803.14,801.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857342828,0.2169238,803.14,801.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857343332,0.2169238,803.14,801.84,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857343832,0.2169238,803.14,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857344229,0.2169238,803.14,801.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857344834,0.2169238,803.14,801.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857345534,0.2169238,803.14,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857345734,0.83015354,804.26,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857345936,0.21679609,803.24,802.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857346333,0.83015354,804.32,802.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857346529,0.21676166,803.24,802.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857346734,0.83015354,804.31,802.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857346931,0.21677111,803.18,802.39,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857347235,0.83015354,804.31,802.39,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857347436,0.83015354,804.31,802.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857347636,0.21677313,803.18,802.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857347836,0.83015354,804.31,802.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857348033,0.21677381,803.18,802.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857348241,0.83015354,804.31,802.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857348537,0.21676571,803.24,802.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857348837,0.83015354,804.3,802.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857349931,0.83015354,804.27,802.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857350233,0.21676706,803.82,802.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857350638,0.21676706,803.82,802.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857352534,0.21676706,803.82,802.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857353535,0.21676706,803.82,802.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857354641,0.21676706,803.82,802.29,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857355642,0.21676706,803.82,802.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857356641,0.21676706,803.82,802.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857358239,0.21676706,803.82,802.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857359343,0.21676706,803.82,802.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857360439,0.21676706,803.82,802.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857362443,0.21676706,803.82,802.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857364551,0.21676706,803.82,802.27,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857365445,0.21676706,803.82,802.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857366043,0.21676706,803.82,802.27,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857366643,0.21676706,803.82,802.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857367745,0.21676706,803.82,802.27,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857368649,0.21676706,803.82,802.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857369645,0.21676706,803.82,802.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857369844,0.79666184,803.81,802.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857370145,0.21676706,803.82,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857370349,0.79666658,803.81,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857370549,0.21676706,803.82,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857371150,0.79662017,803.81,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857371345,0.21676706,803.82,802.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857371550,0.79657952,803.81,802.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857371849,0.21676706,803.82,802.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857372051,0.79657952,803.81,802.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857372251,0.21676706,803.82,802.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857372449,0.79654044,803.81,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857372750,0.21676706,803.82,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857372950,0.79654017,803.81,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857373145,0.21676706,803.82,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857373346,0.79655032,803.81,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857373555,0.21676706,803.82,802.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857373753,0.79650237,803.81,802.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857373953,0.21676706,803.82,802.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857374151,0.79650236,803.81,802.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857374352,0.21676706,803.82,802.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857374552,0.79646574,803.81,802.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857374748,0.21676706,803.82,802.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857375054,0.79646574,803.81,802.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857375252,0.21676706,803.82,802.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857375457,0.79643029,803.81,802.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857375656,0.21676706,803.82,802.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857375952,0.79643024,803.81,802.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857376258,0.21676706,803.82,802.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857376455,0.79639149,803.81,802.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857376755,0.21676706,803.82,802.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857376955,0.79639149,803.81,802.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857377251,0.21676706,803.82,802.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857377453,0.79635831,803.81,802.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857377652,0.21676706,803.82,802.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857377853,0.79635831,803.81,802.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857378051,0.21676706,803.82,802.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857378358,0.79635821,803.81,802.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857378557,0.21676706,803.82,802.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857378756,0.79632613,803.81,802.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857378952,0.21676706,803.82,802.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857379157,0.79632612,803.81,802.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857379457,0.21676706,803.82,802.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857379662,0.79629513,803.81,802.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857379862,0.21676706,803.82,802.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857380262,0.21676706,803.82,802.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857381259,0.21676706,803.82,802.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857382265,0.21676706,803.82,802.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857382766,0.21676706,803.82,802.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857383262,0.21676706,803.82,802.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857383762,0.21676706,803.82,802.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857384565,0.21676706,803.82,802.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857385363,0.21676706,803.82,802.39,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857385862,0.21676706,803.82,802.4,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857387664,0.21676706,803.82,802.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857388970,0.21676706,803.82,802.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857389571,0.21676706,803.82,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857390071,0.21676706,803.82,801.95,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857390572,0.21676706,803.82,801.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857391069,0.21676706,803.82,801.95,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857391376,0.79626539,803.81,801.95,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857391575,0.79626539,803.8,801.95,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857391771,0.79626539,803.79,802.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857391976,0.79626539,803.78,802.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857392176,0.21676706,803.82,802.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857392372,0.79637855,803.81,802.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857392577,0.21676706,803.82,802.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857392578,0.79637855,803.8,802.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857392776,0.79637855,803.79,802.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857392976,0.79637855,803.78,802.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857393276,0.79637855,803.77,801.97,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857393472,0.79637855,803.76,801.97,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857393678,0.79637855,803.81,801.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857393875,0.79637855,803.81,801.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857394477,0.79637855,803.81,801.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857394978,0.79637855,803.81,801.74,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857396380,0.79637855,803.81,801.75,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857396974,0.79637855,803.81,801.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857397474,0.79637855,803.81,801.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857398774,0.79637855,803.81,801.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857399575,0.79637855,803.81,801.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857400575,0.79637855,803.81,801.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857401179,0.79637855,803.81,801.81,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857401678,0.79637855,803.81,801.83,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857402681,0.79637855,803.81,801.84,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857403281,0.79637855,803.81,801.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857403678,0.79637855,803.81,801.78,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857404182,0.79637855,803.81,802.04,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857404678,0.79637855,803.81,802.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857405481,0.79637855,803.81,802.04,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857406378,0.79637855,803.81,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857406877,0.79637855,803.81,801.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857407482,0.79637855,803.81,801.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857408379,0.79637855,803.81,801.9,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857409483,0.79637855,803.81,801.89,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857409980,0.79637855,803.81,801.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857410485,0.79637855,803.81,801.84,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857411080,0.79637855,803.81,801.83,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857412182,0.79637855,803.81,801.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857413088,0.79637855,803.81,801.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857414184,0.21676706,803.82,801.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857414185,0.79637855,803.8,801.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857414386,0.79637855,803.79,801.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857414585,0.79637855,803.78,801.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857414783,0.79637855,803.77,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857414990,0.79637855,803.76,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857415186,0.79637855,803.75,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857415385,0.79637855,803.74,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857415585,0.79637855,803.73,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857415885,0.79637855,803.72,801.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857416088,0.79637855,803.71,801.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857416289,0.79637855,803.7,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857416487,0.79637855,803.69,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857416787,0.79637855,803.68,802.06,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857416990,0.79637855,803.67,802.06,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857417290,0.79637855,803.66,802.06,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857417489,0.79637855,803.65,802.06,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857417689,0.79637855,803.64,802.04,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857417986,0.79637855,803.63,802.04,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857418189,0.79637855,803.62,802.04,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857418389,0.79637855,803.61,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857418586,0.79637855,803.6,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857418787,0.79637855,803.59,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857418991,0.79637855,803.58,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857419287,0.79637855,803.57,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857419488,0.79637855,803.56,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857419688,0.79637855,803.55,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857419891,0.79637855,803.54,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857420093,0.79637855,803.53,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857420289,0.83078576,803.66,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857420290,0.79637855,803.52,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857420490,0.79637855,803.51,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857420688,0.79637855,803.5,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857420887,0.79637855,803.49,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857421091,0.79637855,803.48,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857421292,0.79637855,803.47,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857421488,0.79637855,803.46,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857421789,0.79637855,803.45,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857421992,0.79637855,803.44,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857422192,0.79637855,803.43,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857422393,0.83078576,803.66,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857422693,0.79517685,803.65,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857422988,0.79517685,803.64,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857423188,0.79517685,803.63,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857423392,0.79517685,803.62,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857423591,0.79517685,803.61,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857423790,0.79517685,803.6,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857423990,0.79517685,803.59,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857424188,0.79517685,803.58,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857424487,0.79517685,803.57,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857424786,0.79517685,803.56,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857424987,0.79517685,803.55,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857425188,0.79517685,803.54,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857425389,0.79517685,803.53,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857425688,0.79517685,803.52,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857425892,0.79517685,803.51,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857426090,0.79517685,803.5,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857426294,0.79517685,803.49,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857426496,0.79517685,803.48,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857426692,0.79517685,803.47,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857426994,0.79517685,803.46,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857427194,0.79517685,803.45,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857427391,0.79517685,803.44,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857427695,0.79517685,803.43,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857427896,0.83078576,803.66,801.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857428097,0.79503058,803.65,801.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857428298,0.79503058,803.64,801.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857428496,0.79503058,803.63,801.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857428697,0.79503058,803.62,801.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857428894,0.79503058,803.61,801.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857429197,0.79503058,803.6,801.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857429396,0.79503058,803.59,801.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857429598,0.79503058,803.58,801.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857429796,0.79503058,803.57,801.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857429996,0.83078576,803.68,801.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857429997,0.83078576,803.8,801.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857430299,0.79512178,803.79,802.08,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857430500,0.79512178,803.78,802.08,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857430801,0.79512178,803.77,802.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857431000,0.79512178,803.76,802.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857431202,0.79512178,803.75,802.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857431497,0.79512178,803.74,802.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857431702,0.79512178,803.73,802.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857431898,0.83078576,803.71,801.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857432103,1.62590754,803.7,801.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857432302,0.79512178,803.69,801.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857432502,0.79512178,803.68,801.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857432700,0.79512178,803.67,801.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857432903,0.79512178,803.66,801.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857433103,0.79512178,803.65,801.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857433301,0.79512178,803.64,801.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857433500,0.79512178,803.63,801.88,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857433705,0.79512178,803.62,801.88,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857433903,0.79512178,803.61,801.78,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857434102,0.79512178,803.6,801.78,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857434303,0.79512178,803.59,801.78,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857434507,0.79512178,803.58,801.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857434705,0.79512178,803.57,801.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857434905,0.79512178,803.56,801.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857435207,0.79512178,803.55,801.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857435404,0.79512178,803.54,801.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857435610,0.79512178,803.53,801.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857435809,0.79512178,803.52,801.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857436005,0.79512178,803.51,801.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857436305,0.79512178,803.5,801.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857436508,0.79512178,803.49,801.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857436708,0.79512178,803.48,801.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857437009,0.79512178,803.47,801.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857437308,0.83078576,803.61,801.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857437309,0.79512178,803.46,801.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857437507,1.1120284,803.78,801.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857437706,0.82969132,803.61,801.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857437905,0.79473713,803.6,801.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857438106,0.79473713,803.59,801.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857438309,0.79473713,803.58,801.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857438610,0.79473713,803.57,801.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857438810,0.79473713,803.56,801.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857439011,0.79473713,803.55,801.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857439206,0.79473713,803.54,801.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857439407,0.79473713,803.53,801.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857439610,0.79473713,803.52,801.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857439909,0.79473713,803.51,801.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857440111,0.79473713,803.5,801.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857440310,0.82969132,803.47,801.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857440508,0.79473713,803.46,801.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857440708,0.79473713,803.45,801.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857441012,0.79473713,803.44,801.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857441211,0.79473713,803.43,801.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857441507,1.62442845,803.42,801.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857441708,0.82969132,803.39,801.38,6.7255274]
["bitfinex-derivatives","BNBF0:USTF0",1754857441906,0.79473713,803.38,801.63,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857442112,0.79473713,803.37,801.63,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857442310,0.79473713,803.36,801.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857442507,0.79473713,803.35,801.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857442706,0.79473713,803.34,801.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857442911,0.79473713,803.33,801.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857443109,0.79473713,803.32,801.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857443318,0.79473713,803.31,801.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857443610,0.79473713,803.3,801.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857443912,0.79473713,803.29,801.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857444111,0.79473713,803.28,801.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857444310,0.79473713,803.27,801.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857444512,0.79473713,803.26,801.61,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857444714,0.79473713,803.25,801.61,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857444911,0.79473713,803.24,801.32,0.21699954]
["bitfinex-derivatives","BNBF0:USTF0",1754857445210,1.1120284,803.59,801.32,0.21699954]
["bitfinex-derivatives","BNBF0:USTF0",1754857445413,0.82911721,803.41,801.32,0.21699954]
["bitfinex-derivatives","BNBF0:USTF0",1754857445613,0.79415315,803.4,801.32,0.21699954]
["bitfinex-derivatives","BNBF0:USTF0",1754857445812,0.79415315,803.39,801.32,0.21699954]
["bitfinex-derivatives","BNBF0:USTF0",1754857446013,0.79415315,803.38,801.32,0.21699954]
["bitfinex-derivatives","BNBF0:USTF0",1754857446213,0.79415315,803.37,801.32,0.21699954]
["bitfinex-derivatives","BNBF0:USTF0",1754857446410,0.79415315,803.36,801.32,0.21699954]
["bitfinex-derivatives","BNBF0:USTF0",1754857446609,0.79415315,803.35,801.32,0.21699954]
["bitfinex-derivatives","BNBF0:USTF0",1754857446812,0.79415315,803.34,801.32,0.21699954]
["bitfinex-derivatives","BNBF0:USTF0",1754857447014,0.79415315,803.33,801.32,0.21699954]
["bitfinex-derivatives","BNBF0:USTF0",1754857447211,0.79415315,803.32,801.32,0.21699954]
["bitfinex-derivatives","BNBF0:USTF0",1754857447412,0.79415315,803.31,801.32,0.21699954]
["bitfinex-derivatives","BNBF0:USTF0",1754857447612,0.79415315,803.31,801.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857447613,0.79415315,803.3,801.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857447813,0.79415315,803.29,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857448015,0.79415315,803.28,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857448213,0.79415315,803.27,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857448413,0.79415315,803.26,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857448611,0.79415315,803.25,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857448814,0.79415315,803.24,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857449016,0.79415315,803.23,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857449214,0.79415315,803.22,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857449413,0.79415315,803.21,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857449615,0.79415315,803.2,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857449815,0.79415315,803.19,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857450013,0.79415315,803.18,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857450217,0.79415315,803.17,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857450514,0.79415315,803.16,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857450713,0.79415315,803.15,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857450913,0.79415315,803.14,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857451112,0.79415315,803.13,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857451319,0.79415315,803.12,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857451514,0.79415315,803.11,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857451714,0.79415315,803.1,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857452018,0.79415315,803.09,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857452218,0.79415315,803.08,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857452415,0.79415315,803.07,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857452614,0.82911721,803.45,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857452920,0.79387391,803.44,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857453115,0.79387391,803.43,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857453320,0.79387391,803.42,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857453519,0.79387391,803.41,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857453820,0.79387391,803.4,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857454020,0.79387391,803.39,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857454214,0.79387391,803.38,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857454520,0.79387391,803.37,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857454721,0.79387391,803.36,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857454920,0.79387391,803.35,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857455118,0.79387391,803.34,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857455317,0.79387391,803.33,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857455517,0.79387391,803.32,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857455827,0.79387391,803.31,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857456026,0.79387391,803.3,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857456226,0.79387391,803.29,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857456427,0.79387391,803.28,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857456728,0.79387391,803.27,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857456928,0.79387391,803.26,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857457125,0.79387391,803.25,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857457328,0.79387391,803.24,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857457526,0.79387391,803.23,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857457725,0.79387391,803.22,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857457925,0.79387391,803.21,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857458125,0.79387391,803.2,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857458325,0.79387391,803.19,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857458527,0.79387391,803.18,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857458725,0.79387391,803.17,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857459030,0.79387391,803.16,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857459232,0.79387391,803.15,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857459425,0.79387391,803.14,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857459628,0.79387391,803.13,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857459826,0.79387391,803.12,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857460025,0.79387391,803.11,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857460229,0.82911721,803.46,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857460430,0.79756044,803.45,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857460727,0.79756044,803.44,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857460927,0.79756044,803.43,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857461126,0.79756044,803.42,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857461330,0.79756044,803.41,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857461527,0.82911721,803.44,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857461528,0.79756044,803.4,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857461728,0.79756044,803.39,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857461932,0.79756044,803.38,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857462132,0.79756044,803.37,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857462330,0.79756044,803.36,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857462528,0.79756044,803.35,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857462728,0.79756044,803.34,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857462933,0.79756044,803.33,801.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857463129,0.82911721,803.4,801.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857463130,0.79756044,803.32,801.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857463331,0.79756044,803.31,801.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857463533,0.79756044,803.3,801.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857463732,0.79756044,803.29,801.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857463929,0.82911721,803.46,801.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857463930,0.79756044,803.28,801.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857464134,0.79756044,803.27,801.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857464431,0.79756044,803.26,801.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857464731,0.79756044,803.25,801.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857464935,0.79756044,803.24,801.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857465131,0.79756044,803.23,801.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857465430,0.79756044,803.22,801.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857465629,0.79756044,803.21,801.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857465833,0.79756044,803.2,801.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857466030,0.79756044,803.19,801.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857466234,0.82911721,803.46,801.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857466435,0.79799074,803.45,801.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857466635,0.79799074,803.44,801.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857466832,0.79799074,803.43,801.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857467132,0.79799074,803.42,801.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857467433,0.79799074,803.41,801.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857467637,0.79799074,803.4,801.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857467837,0.79799074,803.39,801.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857468031,0.79799074,803.38,801.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857468233,0.79799074,803.37,801.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857468434,0.79799074,803.36,801.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857468633,0.79799074,803.35,801.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857468838,0.79799074,803.34,801.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857469139,0.79799074,803.33,801.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857469436,0.79799074,803.32,801.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857469635,0.79799074,803.31,801.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857469840,0.79799074,803.3,801.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857470041,0.79799074,803.29,801.39,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857470240,0.79799074,803.28,801.39,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857470438,0.79799074,803.27,801.39,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857470636,0.79799074,803.26,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857470943,0.79799074,803.25,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857471237,0.79799074,803.24,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857471441,0.79799074,803.23,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857471638,0.79799074,803.22,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857471841,0.79799074,803.21,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857472040,0.79799074,803.2,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857472242,0.79799074,803.19,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857472538,0.79799074,803.18,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857472742,0.79799074,803.17,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857472942,0.79799074,803.16,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857473139,0.79799074,803.15,801.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857473340,0.79799074,803.14,801.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857473539,0.79799074,803.13,801.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857473742,0.79799074,803.12,801.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857473940,0.79799074,803.11,801.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857474138,0.79799074,803.1,801.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857474339,0.79799074,803.09,801.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857474537,0.79799074,803.08,801.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857474743,0.79799074,803.07,801.4,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857474940,0.79799074,803.06,801.4,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857475143,0.79799074,803.05,801.4,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857475344,0.79799074,803.04,801.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857475543,0.79799074,803.03,801.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857475842,0.79799074,803.02,801.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857476042,0.79799074,803.01,801.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857476244,0.79799074,803.0,801.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857476444,0.79799074,802.99,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857476646,0.82911721,803.29,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857477249,0.79859991,803.28,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857477448,0.79859991,803.27,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857477750,0.79859991,803.26,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857477950,0.79859991,803.25,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857478147,0.79859991,803.24,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857478350,0.79859991,803.23,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857478651,0.79859991,803.22,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857478847,0.79859991,803.21,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857479046,0.79859991,803.2,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857479247,0.79859991,803.19,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857479546,0.79859991,803.18,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857479849,0.79859991,803.17,801.24,0.21704421]
["bitfinex-derivatives","BNBF0:USTF0",1754857480047,0.79859991,803.16,801.29,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857480346,0.79859991,803.15,801.29,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857480651,0.79859991,803.14,801.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857480851,0.79859991,803.13,801.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857481046,0.79859991,803.12,801.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857481249,0.79859991,803.11,801.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857481452,0.79859991,803.1,801.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857481650,0.79859991,803.09,801.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857481951,0.82911721,803.39,801.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857482357,0.79906173,803.38,801.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857482654,0.79906173,803.37,801.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857482954,0.79906173,803.36,801.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857483155,0.79906173,803.35,801.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857483457,0.79906173,803.34,801.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857483651,0.79906173,803.33,801.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857483855,0.79906173,803.32,801.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857484056,0.79906173,803.31,801.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857484352,0.79906173,803.3,801.39,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857484653,0.79906173,803.29,801.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857484854,0.79906173,803.28,801.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857485154,0.79906173,803.27,801.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857485353,0.79906173,803.26,801.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857485556,0.79906173,803.25,801.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857485753,0.79906173,803.24,801.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857486054,0.79906173,803.23,801.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857486353,0.79906173,803.22,801.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857486652,0.79906173,803.21,801.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857486857,0.79906173,803.2,801.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857487058,0.79906173,803.19,801.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857487258,0.79906173,803.18,801.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857487453,0.79906173,803.17,801.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857487655,0.79906173,803.16,801.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857487854,0.79906173,803.15,801.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857488055,0.79906173,803.14,801.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857488258,0.79906173,803.13,801.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857488454,0.79906173,803.12,801.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857488655,0.79906173,803.11,801.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857488855,0.79906173,803.1,801.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857489157,0.79906173,803.09,801.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857489358,0.82911721,803.39,801.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857490058,0.82911721,803.35,801.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857490459,0.82911721,803.33,801.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857490659,0.80164937,803.32,801.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857490861,0.80164937,803.31,801.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857491158,0.80164937,803.3,801.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857491359,0.80164937,803.29,801.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857491559,0.80164937,803.28,801.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857491760,0.80164937,803.27,801.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857492056,0.80164937,803.26,801.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857492259,0.80164937,803.25,801.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857492559,0.80164937,803.24,801.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857492760,0.80164937,803.23,801.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857492960,0.80164937,803.22,801.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857493260,0.80164937,803.21,801.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857493457,0.80164937,803.2,801.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857493656,0.80164937,803.19,801.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857493861,0.80164937,803.18,801.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857494062,0.80164937,803.17,801.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857494256,0.80164937,803.16,801.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857494461,0.80164937,803.15,801.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857494657,0.80164937,803.14,801.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857494858,0.80164937,803.13,801.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857495059,0.80164937,803.12,801.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857495260,0.80164937,803.11,801.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857495466,0.80164937,803.1,801.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857495660,0.80164937,803.09,801.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857495963,0.80164937,803.08,801.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857496163,0.80164937,803.07,801.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857496363,0.80164937,803.06,801.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857496560,0.80164937,803.05,801.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857496760,0.80164937,803.04,801.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857496961,0.80164937,803.03,801.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857497167,0.80164937,803.02,801.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857497367,0.80164937,803.01,801.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857497563,0.80164937,803.0,801.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857497769,0.80164937,802.99,801.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857497967,0.80164937,802.98,801.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857498271,0.80331753,802.97,801.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857498468,0.80331753,802.96,801.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857498668,0.83304834,803.23,801.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857498869,0.80346147,803.22,801.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857499165,0.80346147,803.21,801.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857499466,0.83304834,803.15,801.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857499864,1.63650981,803.14,801.58,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857500064,0.80346147,803.13,801.58,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857500266,1.63650981,803.12,801.58,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857500470,0.83304834,803.07,801.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857500667,0.80346147,803.06,801.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857500966,0.80346147,803.05,801.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857501172,0.80346147,803.04,801.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857501472,0.80346147,803.03,801.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857501771,0.80346147,803.02,801.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857501968,0.80346147,803.01,801.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857502169,0.80346147,803.0,801.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857502370,0.80346147,802.99,801.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857502568,0.80346147,802.98,801.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857502773,0.80346147,802.97,801.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857503073,0.80346147,802.96,801.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857503271,0.80346147,802.95,801.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857503474,0.80346147,802.94,801.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857503669,0.80346147,802.93,801.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857503870,0.80346147,802.92,801.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857504072,0.80346147,802.91,801.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857504274,0.80346147,802.9,801.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857504470,0.80346147,802.89,801.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857504669,0.80346147,802.88,801.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857504970,0.80346147,802.87,801.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857505171,0.80346147,802.86,801.27,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857505369,0.80346147,802.85,801.27,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857505574,0.80346147,802.84,801.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857505868,0.80346147,802.83,801.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857506167,0.80346147,802.82,801.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857506371,0.80346147,802.81,801.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857506668,0.80346147,802.8,801.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857506968,0.80346147,802.79,801.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857507173,0.83304834,803.13,801.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857507470,0.80243844,803.12,801.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857507673,0.80243844,803.11,801.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857507973,0.83304834,803.13,801.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857507974,0.80243844,803.1,801.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857508172,0.83304834,803.13,801.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857508173,0.80243844,803.09,801.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857508367,0.21676706,803.82,801.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857508368,0.80243844,803.08,801.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857508570,0.80243844,803.07,801.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857508769,0.80243844,803.06,801.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857508968,0.80243844,803.05,801.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857509172,0.80243844,803.04,801.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857509372,0.80243844,803.03,801.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857509569,0.80243844,803.02,801.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857509771,0.80243844,803.01,801.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857509974,0.80209384,803.0,801.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857510171,0.80209384,802.99,801.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857510374,0.80209384,802.98,801.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857510673,0.80209384,802.97,801.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857510878,0.80209384,802.96,801.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857511076,0.80209384,802.95,801.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857511277,0.80209384,802.94,801.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857511572,0.80209384,802.93,801.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857511773,0.80209384,802.92,801.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857511975,0.83180868,803.3,801.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857512181,0.80219659,803.29,801.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857512480,0.83180868,803.36,801.02,0.21705978]
["bitfinex-derivatives","BNBF0:USTF0",1754857512481,0.80219659,803.28,801.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857512676,0.80219659,803.27,801.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857512876,0.80219659,803.26,801.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857513180,0.80219659,803.25,801.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857513377,0.80219659,803.24,801.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857513576,0.80219659,803.23,801.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857513776,0.80219659,803.22,801.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857514075,0.80219659,803.21,801.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857514273,0.80219659,803.2,801.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857514479,0.80219659,803.19,801.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857514682,0.80219659,803.18,801.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857514883,0.80219659,803.17,801.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857515183,0.80219659,803.16,801.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857515381,0.80219659,803.15,801.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857515580,0.80219659,803.14,801.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857515784,0.80219659,803.13,801.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857515981,0.80219659,803.12,801.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857516181,0.80219659,803.11,801.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857516386,0.80219659,803.1,801.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857516582,0.80219659,803.09,801.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857516786,0.80219659,803.08,801.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857516987,0.83180868,803.42,801.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857516988,0.80219659,803.07,801.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857517186,0.80219659,803.06,801.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857517387,0.83180868,803.43,801.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857519192,1.63408433,803.42,801.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857519493,0.80227565,803.41,801.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857519690,0.80227565,803.4,801.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857519893,0.80227565,803.39,801.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857520092,0.21676706,803.82,801.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857520093,0.80227565,803.38,801.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857520287,1.1120284,803.7,801.02,0.21705978]
["bitfinex-derivatives","BNBF0:USTF0",1754857520288,0.80227565,803.37,801.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857520492,0.80227565,803.36,801.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857520692,0.80227565,803.35,801.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857520892,0.80227565,803.34,801.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857521093,0.80227565,803.33,801.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857521395,0.80227565,803.32,801.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857521593,0.80227565,803.31,801.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857521893,0.80227565,803.3,801.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857522091,0.80227565,803.29,801.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857522389,0.80227565,803.28,801.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857522592,0.80227565,803.27,801.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857522789,0.80227565,803.26,801.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857522990,0.80227565,803.25,801.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857523191,0.80227565,803.24,801.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857523390,0.80227565,803.23,801.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857523687,0.80227565,803.22,801.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857523889,0.80227565,803.21,801.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857524088,0.80227565,803.2,801.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857524289,0.80227565,803.19,801.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857524489,0.83180868,803.48,801.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857524992,0.83180868,803.48,801.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857526194,0.83180868,803.5,801.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857526591,0.83180868,803.5,801.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857528596,0.83180868,803.5,801.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857529096,1.63395253,803.5,801.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857529296,0.80214385,803.49,801.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857529493,0.80214385,803.48,801.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857529797,0.80214385,803.47,801.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857529997,0.80214385,803.46,801.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857530194,0.80214385,803.45,801.69,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857530401,0.80214385,803.44,801.69,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857530694,0.80214385,803.43,801.69,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857530897,0.80214385,803.42,801.69,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857531097,0.80214385,803.41,801.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857531397,0.80214385,803.4,801.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857531593,0.80214385,803.39,801.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857531793,0.80214385,803.38,801.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857531996,0.80214385,803.37,801.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857532296,0.80214385,803.36,801.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857532493,0.80214385,803.35,801.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857532697,0.80214385,803.34,801.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857532897,0.80214385,803.33,801.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857533093,0.80214385,803.32,801.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857533296,0.80214385,803.31,801.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857533501,0.80214385,803.3,801.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857533701,0.80214385,803.3,801.02,0.21705978]
["bitfinex-derivatives","BNBF0:USTF0",1754857533702,0.80214385,803.29,801.74,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857533998,0.80214385,803.28,801.74,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857534203,0.80214385,803.27,801.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857534496,0.83180868,803.27,801.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857534700,0.80214385,803.26,801.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857534900,0.80214385,803.25,801.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857535104,0.80214385,803.24,801.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857535404,0.80214385,803.23,801.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857535600,0.80214385,803.22,801.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857535801,0.80214385,803.21,801.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857536003,0.80214385,803.2,801.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857536301,0.80214385,803.19,801.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857536501,0.80214385,803.18,801.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857536705,0.80214385,803.17,801.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857536905,0.80214385,803.16,801.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857537106,0.80214385,803.15,801.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857537300,1.6680427,803.59,801.02,0.21705978]
["bitfinex-derivatives","BNBF0:USTF0",1754857537301,0.80214385,803.14,801.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857537600,0.80214385,803.13,801.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857537800,0.80214385,803.12,801.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857538005,0.80214385,803.11,801.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857538204,0.80214385,803.1,801.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857538402,0.80214385,803.09,801.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857538705,0.80214385,803.08,801.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857538905,0.80214385,803.07,801.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857539106,0.80214385,803.06,801.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857539301,0.80214385,803.05,801.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857539506,0.80214385,803.04,801.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857539707,0.80214385,803.03,801.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857539904,0.83180868,803.37,801.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857540108,0.80149664,803.36,801.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857540307,0.80149664,803.35,801.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857540507,0.80149664,803.34,801.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857540704,0.80149664,803.33,801.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857540908,0.80149664,803.32,801.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857541105,0.83180868,803.37,801.06,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857541106,0.80149664,803.31,801.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857541306,0.80149664,803.3,801.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857541505,0.80149664,803.29,801.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857541707,0.80149664,803.28,801.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857541912,0.80149664,803.27,801.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857542107,0.80149664,803.26,801.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857542311,0.80149664,803.25,801.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857542508,0.80149664,803.24,801.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857542709,0.80149664,803.23,801.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857543011,0.80149664,803.22,801.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857543212,0.80149664,803.21,801.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857543511,0.80149664,803.2,801.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857543711,0.80149664,803.19,801.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857543910,0.80149664,803.18,801.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857544214,0.80149664,803.17,801.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857544407,0.80149664,803.16,801.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857544711,0.80149664,803.15,801.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857544908,0.83180868,803.47,801.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857545107,0.80152168,803.46,801.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857545312,0.80152168,803.45,801.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857545511,0.80152168,803.44,801.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857545713,0.80152168,803.43,801.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857545914,0.80152168,803.42,801.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857546111,0.80152168,803.41,801.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857546310,0.80152168,803.4,801.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857546609,0.80152168,803.39,801.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857546814,0.80152168,803.38,801.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857547015,0.80152168,803.37,801.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857547212,0.80152168,803.36,801.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857547416,0.80152168,803.35,801.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857547716,0.80152168,803.34,801.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857548016,0.80152168,803.33,801.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857548316,0.80152168,803.32,801.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857548512,0.80152168,803.31,801.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857548812,0.83180868,803.57,801.81,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857549113,0.8012817,803.56,801.81,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857549312,0.8012817,803.55,801.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857549516,0.8012817,803.54,801.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857549716,0.8012817,803.53,801.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857549914,0.8012817,803.52,801.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857550117,0.8012817,803.51,801.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857550311,0.83180868,803.56,801.84,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857550312,0.21693597,803.11,801.84,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857550818,0.21693597,803.11,801.83,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857551915,0.21693597,803.11,801.81,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857552414,0.21693597,803.11,801.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857553420,0.21693597,803.11,801.78,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857555521,0.21693597,803.11,801.77,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857556022,0.21693597,803.11,801.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857556517,0.21693597,803.11,801.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857557721,0.21693597,803.11,801.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857558616,0.21693597,803.11,801.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857559622,0.21693597,803.11,801.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857560222,0.21693597,803.11,801.03,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857560223,0.21693597,803.11,801.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857563325,0.21693597,803.11,801.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857563927,0.21693597,803.11,801.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857564421,0.21693597,803.11,801.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857565326,0.21693597,803.11,801.39,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857566023,0.21693597,803.11,801.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857566432,0.21693597,803.11,801.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857567530,0.21693597,803.11,801.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857568129,0.21693597,803.11,801.75,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857568527,0.21693597,803.11,801.78,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857569632,0.21693597,803.11,801.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857570028,0.21693597,803.11,801.95,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857570631,0.21693597,803.11,801.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857571637,0.21693597,803.11,801.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857572638,0.21693597,803.11,801.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857573235,0.21693597,803.11,801.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857573738,0.21693597,803.11,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857574234,0.21693597,803.11,802.02,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857574833,0.21693597,803.11,801.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857575238,0.21693597,803.11,801.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857575737,0.21693597,803.11,801.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857576840,0.21693597,803.11,801.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857577339,0.21693597,803.11,802.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857577836,0.21693597,803.11,802.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857578340,0.21693597,803.11,802.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857579942,0.21693597,803.11,802.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857580437,0.21693597,803.11,801.92,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857581042,0.21693597,803.11,801.89,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857582645,0.21693597,803.11,801.9,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857583040,0.21693597,803.11,801.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857583541,0.21693597,803.11,801.83,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857584142,0.21693597,803.11,801.84,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857584747,0.21693597,803.11,801.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857585148,0.21693597,803.11,801.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857586148,0.21693597,803.11,801.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857586646,0.21693597,803.11,801.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857590449,0.21693597,803.11,802.0,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857591453,0.21693597,803.11,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857593054,0.21693597,803.11,802.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857593454,0.21693597,803.11,802.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857594556,0.21693597,803.11,802.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857595057,0.21693597,803.11,802.27,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857597053,0.21693597,803.11,802.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857598259,0.21693597,803.11,802.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857599356,0.21693597,803.11,802.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857599657,0.21693597,803.11,802.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857600264,0.21693597,803.11,802.0,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857600865,0.83325539,804.43,801.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857601067,0.21681568,803.17,801.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857601362,0.83325539,804.46,802.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857601567,0.21678799,803.33,802.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857601967,0.83325539,804.45,802.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857602263,0.80325915,804.44,802.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857602463,0.80325915,804.43,802.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857602665,0.83325539,804.53,802.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857602666,0.21671711,803.9,802.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857602967,0.21671711,803.9,802.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857603666,0.21671711,803.9,802.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857603969,0.21671711,803.9,802.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857604466,0.21671711,803.9,801.94,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857604965,0.21671711,803.9,801.83,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857605470,0.21671711,803.9,801.74,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857606166,0.21671711,803.9,802.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857606669,0.21671711,803.9,801.61,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857606670,0.21671711,803.9,801.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857607071,0.21671711,803.9,802.02,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857607470,0.21671711,803.9,802.9,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857607869,0.21671711,803.9,802.04,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857607870,0.21671711,803.9,802.93,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857608373,0.21671711,803.9,802.88,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857608977,0.21671711,803.9,802.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857608978,0.21671711,803.9,802.92,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857609471,0.21671711,803.9,802.87,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857609969,0.21671711,803.9,802.96,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857610573,0.21671711,803.9,802.91,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857610872,0.21671711,803.9,802.94,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857611268,0.21671711,803.9,802.92,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857612273,0.21671711,803.9,802.89,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857613473,0.21671711,803.9,802.15,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857613474,0.21671711,803.9,802.87,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857614276,0.21671711,803.9,802.85,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857615574,0.21671711,803.9,802.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857615575,0.21671711,803.9,802.82,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857616279,0.21671711,803.9,802.81,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857617073,0.21671711,803.9,802.83,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857617374,0.21671711,803.9,802.82,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857618475,0.21671711,803.9,802.81,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857618774,0.21671711,803.9,802.83,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857619280,0.21671711,803.9,802.82,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857620675,0.21671711,803.9,802.83,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857621082,0.21671711,803.9,802.82,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857621282,0.21671711,803.9,802.83,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857621583,0.21671711,803.9,802.82,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857621776,0.21671711,803.9,802.81,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857622480,0.21671711,803.9,802.8,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857622980,0.21671711,803.9,802.76,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857623180,0.21671711,803.9,802.77,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857623678,0.21671711,803.9,802.76,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857624677,0.21671711,803.9,802.61,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857624881,0.21671711,803.9,801.83,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857624882,0.21671711,803.9,802.53,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857626384,0.21671711,803.9,802.54,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857628582,0.21671711,803.9,802.55,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857629282,0.21671711,803.9,802.57,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857629480,0.21671711,803.9,802.58,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857630185,0.21671711,803.9,802.6,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857630582,0.21671711,803.9,802.64,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857631085,0.21671711,803.9,802.65,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857631287,0.21671711,803.9,802.67,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857631487,0.21671711,803.9,802.7,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857631685,0.21671711,803.9,801.55,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857631686,0.21671711,803.9,802.72,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857632686,0.21671711,803.9,802.79,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857632888,0.21671711,803.9,802.88,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857633089,0.21671711,803.9,802.91,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857635292,0.21671711,803.9,802.89,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857635490,0.21671711,803.9,802.87,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857635790,0.21671711,803.9,802.86,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857636494,0.21671711,803.9,802.77,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857636794,0.21671711,803.9,802.76,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857637494,0.21671711,803.9,802.75,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857638296,0.21671711,803.9,802.76,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857638696,0.21671711,803.9,802.75,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857639094,0.21671711,803.9,802.74,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857640396,0.21671711,803.9,802.75,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857640900,0.21671711,803.9,802.45,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857641495,0.21671711,803.9,802.46,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857642496,0.21671711,803.9,802.47,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857642901,0.21671711,803.9,802.46,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857643099,0.21671711,803.9,802.49,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857643304,0.21671711,803.9,802.5,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857644299,0.21671711,803.9,802.51,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857645203,0.21671711,803.9,802.48,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857645504,0.21671711,803.9,802.49,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857646000,0.21671711,803.9,802.47,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857646303,0.21671711,803.9,802.44,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857647601,0.21671711,803.9,802.47,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857648307,0.21671711,803.9,802.49,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857648505,0.21671711,803.9,802.5,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857649309,0.21671711,803.9,802.53,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857649606,0.21671711,803.9,801.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857649607,0.21671711,803.9,802.54,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857650206,0.21671711,803.9,802.48,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857650404,0.21671711,803.9,802.52,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857650706,0.21671711,803.9,802.42,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857651206,0.21671711,803.9,802.43,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857651502,0.21671711,803.9,802.47,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857652403,0.21671711,803.9,802.51,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857652607,0.21671711,803.9,802.57,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857653310,0.21671711,803.9,802.62,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857654410,0.21671711,803.9,802.66,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857654711,0.21671711,803.9,802.62,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857654909,0.21671711,803.9,802.57,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857655310,0.21671711,803.9,801.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857655311,0.21671711,803.9,802.63,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857656215,0.21671711,803.9,802.69,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857656512,0.21671711,803.9,802.71,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857657413,0.21671711,803.9,802.78,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857658419,0.21671711,803.9,802.87,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857659328,0.21671711,803.9,802.98,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857659718,0.21671711,803.9,802.93,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857660016,0.21671711,803.9,802.99,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857660416,0.21671711,803.9,803.19,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857660818,0.21671711,803.9,803.29,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857661317,0.21671711,803.9,803.3,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857662521,0.21671711,803.9,803.31,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857662818,0.21671711,803.9,803.32,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857663418,0.21671711,803.9,803.25,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857664622,0.21671711,803.9,803.27,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857664823,0.21671711,803.9,803.28,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857667124,0.21671711,803.9,803.14,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857667622,0.21671711,803.9,803.12,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857667925,0.21671711,803.9,803.11,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857669523,0.21671711,803.9,803.14,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857670129,0.21671711,803.9,803.08,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857670624,0.21671711,803.9,802.98,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857670825,0.21671711,803.9,802.97,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857671028,0.21671711,803.9,801.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857671029,0.21671711,803.9,802.96,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857671425,0.21671711,803.9,802.95,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857671725,0.21671711,803.9,803.07,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857672425,0.21671711,803.9,803.06,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857673329,0.21671711,803.9,802.97,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857673825,0.21671711,803.9,802.94,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857674023,0.21671711,803.9,803.02,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857676625,0.21671711,803.9,803.03,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857676926,0.21671711,803.9,803.15,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857678325,0.21671711,803.9,803.16,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857681028,0.21671711,803.9,803.17,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857681332,0.21671711,803.9,803.36,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857682526,0.21671711,803.9,803.47,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857683531,0.21671711,803.9,803.48,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857685233,0.21671711,803.9,803.55,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857686836,0.21671711,803.9,803.56,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857689242,0.21671711,803.9,803.57,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857689444,0.21671711,803.9,803.56,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857690134,0.21671711,803.9,803.42,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857690933,0.21671711,803.9,802.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857690934,0.21671711,803.9,803.41,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857691139,0.21671711,803.9,803.46,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857694450,0.21671711,803.9,803.47,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857695339,0.21671711,803.9,803.48,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857697746,0.21671711,803.9,803.53,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857699343,0.21671711,803.9,803.52,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857699742,0.21671711,803.9,802.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857699743,0.21671711,803.9,803.53,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857700044,0.21671711,803.9,803.64,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857702051,0.21671711,803.9,803.63,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857702749,0.21671711,803.9,803.56,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857703045,0.21671711,803.9,803.53,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857703245,0.21671711,803.9,803.59,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857704149,0.21671711,803.9,803.6,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857705447,0.21671711,803.9,803.59,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857706547,0.21671711,803.9,803.58,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857708852,0.21671711,803.9,803.57,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857709348,0.21671711,803.9,802.54,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857709349,0.21671711,803.9,803.56,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857710052,0.21671711,803.9,803.58,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857710453,0.21671711,803.9,803.57,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857712753,0.21671711,803.9,803.65,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857713053,0.21671711,803.9,803.68,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857715454,0.21671711,803.9,803.28,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857715650,0.21671711,803.9,803.13,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857715853,0.21671711,803.9,803.1,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857716455,0.21671711,803.9,803.09,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857716752,0.21671711,803.9,803.12,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857716952,0.21671711,803.9,803.16,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857720257,0.21671711,803.9,803.17,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857721255,0.21671711,803.9,802.63,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857721455,0.79347299,803.89,802.64,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857721654,0.79347299,803.88,802.58,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857721958,0.79347299,803.87,802.6,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857722263,0.79347299,803.86,802.75,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857722459,0.79347299,803.85,802.66,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857722755,0.79347299,803.84,802.66,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857723055,0.79347299,803.83,802.66,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857723255,0.79347299,803.82,802.66,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857723454,0.79347299,803.81,802.65,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857723659,0.79347299,803.8,802.64,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857723858,0.79347299,803.79,802.64,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857724058,0.79347299,803.78,802.65,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857724260,0.79347299,803.77,802.58,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857724559,0.79347299,803.76,802.41,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857724755,1.61824681,803.75,802.37,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857725058,0.79347299,803.74,802.33,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857725256,0.79347299,803.73,802.33,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857725457,0.79347299,803.72,802.24,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857725658,0.79347299,803.71,802.25,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857725960,0.79347299,803.7,802.25,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857726259,0.79347299,803.69,802.25,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857726460,0.79347299,803.68,802.17,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857726659,0.82477382,803.68,802.33,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857727357,0.79347299,803.67,802.04,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857727561,0.79347299,803.66,802.06,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857727761,0.79347299,803.65,802.06,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857727961,0.79347299,803.64,802.06,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857728162,0.79347299,803.63,802.06,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857728362,0.79347299,803.62,801.99,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857728560,0.79347299,803.61,801.99,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857728756,0.79347299,803.6,801.99,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857729059,0.79347299,803.59,801.99,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857729261,0.79347299,803.58,801.93,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857729458,0.79347299,803.57,801.95,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857729757,0.79347299,803.56,801.97,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857730060,0.79347299,803.55,801.96,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857730257,0.79347299,803.54,801.96,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857730460,0.21671711,803.9,801.99,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857730659,0.79008007,803.89,801.97,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857730866,0.79008007,803.88,801.96,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857731060,0.79008007,803.87,801.96,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857731259,0.79008007,803.86,801.93,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857731459,0.79008007,803.85,801.92,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857731761,0.79008007,803.84,801.92,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857731960,0.79008007,803.83,801.94,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857732159,0.79008007,803.82,801.94,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857732361,0.79008007,803.81,801.92,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857732559,0.79008007,803.8,801.91,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857732760,0.78949659,803.79,801.91,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857733064,0.78949659,803.78,801.9,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857733364,0.78949659,803.77,801.87,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857733564,0.78949659,803.76,801.87,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857733764,0.78949659,803.75,801.87,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857733960,0.78949659,803.74,801.87,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857734264,0.78949659,803.73,801.85,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857734464,0.78949659,803.72,801.85,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857734661,0.78949659,803.71,801.85,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857734861,0.78949659,803.7,801.85,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857735059,0.78949659,803.69,801.85,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857735264,0.78949659,803.68,801.83,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857735463,0.78949659,803.67,801.82,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857735759,0.78949659,803.66,801.82,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857735960,0.78949659,803.65,801.82,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857736164,0.78949659,803.64,801.82,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857736361,0.78949659,803.63,801.81,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857736661,0.78949659,803.62,801.8,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857736864,0.78949659,803.61,801.8,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857737064,0.78949659,803.6,801.8,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857737264,0.78949659,803.59,801.88,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857737466,0.78949659,803.58,801.87,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857737661,0.78949659,803.57,801.87,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857737961,0.78949659,803.56,801.87,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857738264,0.78949659,803.55,801.88,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857738461,0.78949659,803.54,801.87,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857738661,0.78949659,803.53,801.87,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857738865,0.78949659,803.52,801.87,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857739162,0.82804079,803.84,801.87,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857739360,1.61648176,803.83,801.88,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857739561,0.78844097,803.82,801.87,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857739765,0.78844097,803.81,801.87,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857739960,0.78844097,803.8,801.94,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857740161,0.78844097,803.8,801.69,0.21660785]
["bitfinex-derivatives","BNBF0:USTF0",1754857740162,0.78844097,803.79,801.9,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857740362,1.61648176,803.79,801.91,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857740561,0.78844097,803.78,801.92,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857740965,0.78844097,803.78,801.94,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857741165,0.78844097,803.77,801.95,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857741361,0.78844097,803.76,801.92,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857741564,0.78844097,803.75,801.99,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857741763,0.78844097,803.74,802.02,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857742062,0.78844097,803.73,802.02,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857742266,0.78844097,803.72,802.02,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857742466,0.78844097,803.71,802.01,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857742667,0.78844097,803.7,802.01,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857742867,0.78844097,803.69,802.01,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857743065,0.78844097,803.68,802.01,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857743264,0.78844097,803.67,802.01,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857743469,0.21671711,803.9,802.01,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857743765,0.78844524,803.89,802.01,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857743969,0.78844524,803.88,802.01,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857744171,0.78844524,803.87,802.01,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857744372,0.78844524,803.86,802.01,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857744572,0.78844524,803.85,802.01,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857744871,0.78844524,803.84,802.01,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857745068,0.78844524,803.83,802.01,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857745272,0.78844524,803.82,802.01,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857745475,0.78844524,803.81,802.01,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857745669,0.78844524,803.8,802.01,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857745878,0.78844524,803.79,802.01,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857746077,0.78844524,803.78,802.02,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857746274,0.78844524,803.77,802.02,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857746473,0.78844524,803.76,802.02,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857746675,0.78844524,803.75,802.02,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857746873,0.78844524,803.74,802.02,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857747077,0.78844524,803.73,802.02,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857747275,0.78844524,803.72,802.02,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857747474,0.78844524,803.71,802.02,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857747679,0.78844524,803.7,802.02,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857747978,0.78844524,803.69,802.02,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857748180,0.78844524,803.68,802.02,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857748377,0.78844524,803.67,802.02,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857748578,0.78844524,803.66,802.02,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857748878,0.21671711,803.9,802.02,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857749079,0.78849279,803.89,802.02,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857749276,0.78849279,803.88,802.02,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857749481,0.78849279,803.87,801.99,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857749781,0.78849279,803.86,801.99,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857750081,0.78849279,803.85,802.09,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857750277,0.78849279,803.84,802.08,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857750482,0.78849279,803.83,802.08,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857750778,0.78849279,803.82,802.08,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857750976,0.78849279,803.81,802.08,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857751182,0.78849279,803.8,802.09,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857751483,0.78849279,803.79,802.18,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857751681,0.78849279,803.78,802.18,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857751881,0.78849279,803.77,802.18,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857752078,0.78849279,803.76,802.19,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857752379,0.78849279,803.75,802.19,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857752679,0.21671711,803.9,802.19,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857752878,0.78878672,803.89,802.19,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857753079,0.78878672,803.88,802.19,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857753382,0.78878672,803.87,802.19,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857753683,0.78878672,803.86,802.19,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857753878,0.78878672,803.85,802.19,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857754078,0.78878672,803.84,802.19,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857754282,0.78878672,803.83,802.19,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857754483,0.78878672,803.82,802.19,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857754683,0.78878672,803.81,802.19,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857754880,0.78878672,803.8,802.19,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857755183,0.78878672,803.79,802.18,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857755479,0.78878672,803.78,802.18,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857755679,0.78878672,803.77,802.18,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857755882,0.78878672,803.76,802.18,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857756083,0.78878672,803.75,802.18,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857756281,0.21671711,803.9,802.19,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857756486,0.78900278,803.89,802.19,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857756684,0.78900278,803.88,802.19,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857756880,0.78900278,803.87,802.19,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857757082,0.78900278,803.86,802.19,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857757385,0.21671711,803.9,802.2,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857757386,0.78900278,803.85,802.2,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857757585,0.78900278,803.84,802.2,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857757881,0.78900278,803.83,802.2,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857758086,0.78900278,803.82,802.21,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857758385,0.78900278,803.81,802.2,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857758586,0.78900278,803.8,802.2,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857758886,0.78900278,803.79,802.2,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857759184,0.78900278,803.78,802.21,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857759387,0.78900278,803.77,802.26,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857759586,0.78900278,803.76,802.26,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857759882,0.78900278,803.75,802.26,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857760082,0.78900278,803.74,802.27,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857760282,0.21671711,803.9,802.27,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857760488,0.79006637,803.89,802.28,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857760687,0.79006637,803.88,802.28,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857760885,0.79006637,803.87,802.28,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857761087,0.79006637,803.86,802.28,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857761386,0.79006637,803.85,802.3,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857761583,0.79006637,803.84,802.29,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857761784,0.79006637,803.83,802.29,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857761987,0.79006637,803.82,802.29,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857762188,0.79006637,803.81,802.3,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857762488,0.79006637,803.8,802.31,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857762689,0.79006637,803.79,802.25,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857762889,0.79006637,803.78,802.22,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857763086,0.79006637,803.77,802.23,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857763289,0.79006637,803.76,802.23,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857763488,0.79006637,803.75,802.25,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857763683,0.21671711,803.9,802.25,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857763986,0.7904759,803.89,802.25,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857764185,0.7904759,803.88,802.26,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857764385,0.7904759,803.87,802.26,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857764588,0.7904759,803.86,802.28,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857764789,0.7904759,803.85,802.28,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857764987,0.7904759,803.84,802.28,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857765188,0.7904759,803.83,802.29,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857765388,0.7904759,803.82,802.31,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857765591,0.7904759,803.81,802.31,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857765890,0.7904759,803.8,802.31,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857766092,0.7904759,803.79,802.32,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857766287,0.7904759,803.78,802.34,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857766494,0.7904759,803.77,802.34,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857766691,0.7904759,803.76,802.34,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857766893,0.7904759,803.75,802.34,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857767093,0.21671711,803.9,802.35,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857767391,0.7914726,803.89,802.38,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857767593,0.7914726,803.88,802.38,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857767793,0.7914726,803.87,802.38,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857767993,0.7914726,803.86,802.11,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857768189,0.7914726,803.85,802.09,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857768394,0.7914726,803.84,802.14,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857768593,0.82804079,803.82,802.04,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857768789,0.82804079,803.78,801.98,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857768991,0.7914726,803.77,802.01,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857769191,0.7914726,803.76,802.0,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857769394,0.7914726,803.75,802.03,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857769694,0.7914726,803.74,802.03,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857769890,0.7914726,803.73,802.03,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857770089,0.7914726,803.72,802.0,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857770289,0.82804079,803.78,801.69,0.21660785]
["bitfinex-derivatives","BNBF0:USTF0",1754857770290,0.7914726,803.71,802.04,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857770492,0.7914726,803.7,802.04,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857770693,0.7914726,803.69,802.04,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857770994,0.7914726,803.68,802.04,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857771193,0.7914726,803.67,802.04,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857771395,0.7914726,803.66,802.07,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857771594,0.7914726,803.65,802.07,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857771793,0.7914726,803.64,802.07,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857771991,0.7914726,803.63,802.01,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857772196,0.7914726,803.62,802.01,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857772397,0.7914726,803.61,802.05,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857772596,0.7914726,803.6,802.05,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857772796,0.7914726,803.59,802.05,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857772997,0.7914726,803.58,802.05,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857773192,0.7914726,803.57,802.05,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857773494,0.7914726,803.56,802.1,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857773695,0.7914726,803.55,802.1,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857773893,0.7914726,803.54,802.1,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857774097,0.7914726,803.53,802.1,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857774295,0.7914726,803.52,802.15,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857774494,0.7914726,803.51,802.15,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857774696,0.21671711,803.9,802.13,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857774901,0.79414112,803.89,802.27,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857775198,0.79414112,803.88,802.28,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857775402,0.79414112,803.87,802.34,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857775696,0.21671711,803.9,802.34,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857775697,0.79414112,803.86,802.34,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857775899,0.79414112,803.85,802.34,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857776196,0.79414112,803.84,802.34,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857776399,0.79414112,803.83,802.37,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857776598,0.79414112,803.82,802.37,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857776797,0.79414112,803.81,802.37,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857776996,0.79414112,803.8,802.37,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857777302,0.79414112,803.79,802.41,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857777597,0.79414112,803.78,802.41,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857777800,0.79414112,803.77,802.41,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857777998,0.79414112,803.76,802.4,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857778203,0.79414112,803.75,802.41,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857778400,0.79414112,803.74,802.4,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857778701,0.79414112,803.73,802.53,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857778896,0.79414112,803.72,802.56,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857779099,0.79414112,803.71,802.56,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857779300,0.21671711,803.9,802.59,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857779500,0.79616672,803.89,802.59,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857779702,0.79616672,803.88,802.6,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857779899,0.79616672,803.87,802.6,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857780102,0.79616672,803.86,802.6,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857780304,0.79616672,803.85,802.64,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857780498,0.79616672,803.84,802.64,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857780800,0.79616672,803.83,802.64,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857780998,0.79616672,803.82,802.64,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857781302,0.79616672,803.81,802.67,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857781602,0.79616672,803.8,802.67,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857781800,0.79616672,803.79,802.67,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857782003,0.79616672,803.78,802.67,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857782203,0.79616672,803.77,802.68,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857782403,0.79616672,803.76,802.67,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857782704,0.79616672,803.75,802.67,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857782904,0.79616672,803.74,802.67,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857783201,0.79616672,803.73,802.67,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857783406,0.79616672,803.72,802.67,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857783606,0.21671711,803.9,802.67,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857783806,0.79657648,803.89,802.67,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857784005,0.79657648,803.88,802.67,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857784206,0.79657648,803.87,802.67,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857784404,0.79657648,803.86,802.67,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857784603,0.79657648,803.85,802.67,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857784907,0.79657648,803.84,802.67,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857785104,0.79657648,803.83,802.68,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857785402,0.79657648,803.82,802.68,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857785603,0.79657648,803.81,802.68,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857785801,0.79657648,803.8,802.68,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857786003,0.79657648,803.79,802.68,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857786203,0.79657648,803.78,802.68,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857786404,0.79657648,803.77,802.69,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857786606,0.79657648,803.76,802.69,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857786803,0.79657648,803.75,802.69,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857787102,0.79657648,803.74,802.69,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857787307,0.79657648,803.73,802.69,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857787503,0.79657648,803.72,802.69,1.6643998]
["bitfinex-derivatives","BNBF0:USTF0",1754857787807,0.79657648,803.71,801.81,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857788006,0.79657648,803.7,801.81,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857788304,0.21671711,803.9,801.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857788504,0.80023666,803.89,801.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857788703,0.80023666,803.88,801.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857788907,0.80023666,803.87,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857789112,0.80023666,803.86,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857789406,0.80023666,803.85,802.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857789604,0.80023666,803.84,802.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857789803,0.80023666,803.83,802.14,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857790103,0.80023666,803.82,802.14,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857790404,0.80023666,803.81,802.0,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857790602,0.80023666,803.8,802.0,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857790803,0.80023666,803.79,802.0,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857791104,0.80023666,803.78,802.0,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857791405,0.80023666,803.77,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857791607,0.80023666,803.76,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857791802,0.80023666,803.75,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857792003,0.82804079,803.86,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857792004,0.80023666,803.74,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857792207,0.80023666,803.73,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857792403,0.80023666,803.72,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857792707,0.80023666,803.71,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857792904,0.80023666,803.7,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857793108,0.80023666,803.69,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857793306,0.80023666,803.68,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857793505,0.80023666,803.67,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857793705,0.80023666,803.66,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857793908,0.80023666,803.65,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857794105,0.80023666,803.64,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857794407,0.80023666,803.63,802.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857794610,0.80023666,803.62,802.02,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857794807,0.80023666,803.61,802.02,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857795006,0.80023666,803.6,802.02,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857795208,0.80023666,803.59,802.02,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857795508,0.80023666,803.58,802.02,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857795708,0.80023666,803.57,802.02,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857796008,0.80023666,803.56,802.02,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857796208,0.80023666,803.55,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857796411,0.80023666,803.54,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857796610,0.80023666,803.53,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857796909,0.82804079,803.83,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857797111,0.82804079,803.83,802.04,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857797617,0.82804079,803.83,802.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857797913,0.82804079,803.78,802.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857798113,0.82804079,803.77,802.29,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857799016,1.62866309,803.76,802.29,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857799313,1.62866309,803.76,802.02,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857799314,0.8006223,803.75,802.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857799512,0.8006223,803.74,802.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857799717,0.8006223,803.73,802.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857799917,0.8006223,803.72,802.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857800217,0.8006223,803.71,802.49,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857800418,0.21671711,803.9,802.49,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857800718,0.80074936,803.89,802.23,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857800917,0.80074936,803.88,802.23,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857801216,0.80074936,803.87,802.23,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857801513,0.80074936,803.86,802.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857801716,0.80074936,803.85,802.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857801916,0.21671711,803.9,801.85,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857801917,0.80074936,803.84,802.19,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857802117,0.80074936,803.83,802.19,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857802317,0.80074936,803.82,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857802512,0.80074936,803.81,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857802715,0.82804079,804.15,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857802917,0.21682446,803.41,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857803415,0.21680149,803.11,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857803814,0.21680149,803.11,802.19,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857804518,0.21680149,803.11,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857804915,0.21680149,803.11,802.19,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857805914,0.21680149,803.11,802.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857806516,0.21680149,803.11,802.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857810220,0.21680149,803.11,802.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857810618,0.21680149,803.11,802.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857812121,0.21680149,803.11,802.58,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857812725,0.21680149,803.11,802.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857813325,0.21680149,803.11,802.64,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857816423,0.21680149,803.11,802.58,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857816926,0.21680149,803.11,802.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857817425,0.21680149,803.11,802.58,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857818924,0.21680149,803.11,802.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857819524,0.82804079,804.13,802.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857819726,0.21676773,803.17,802.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857820127,0.82804079,804.14,802.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857820327,0.21677111,803.17,802.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857820625,0.82804079,804.11,802.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857821027,0.82804079,804.05,802.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857821623,0.82804079,804.05,802.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857821825,0.21678799,803.66,802.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857822234,0.21678799,803.66,802.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857823334,0.21678799,803.66,802.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857824237,0.21678799,803.66,802.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857824838,0.21678799,803.66,802.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857825333,0.21678799,803.66,802.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857825836,0.21678799,803.66,802.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857826840,0.21678799,803.66,802.63,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857827339,0.21678799,803.66,802.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857827941,0.21678799,803.66,802.63,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857828451,0.21678799,803.66,802.64,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857829540,0.21678799,803.66,802.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857830145,0.21678799,803.66,802.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857830852,0.21678799,803.66,802.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857831253,0.21678799,803.66,802.67,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857832143,0.21678799,803.66,802.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857832642,0.21678799,803.66,802.41,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857832943,0.21678799,803.66,802.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857833144,0.21678799,803.66,802.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857833746,0.21678799,803.66,802.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857834347,0.21678799,803.66,802.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857838949,0.21678799,803.66,802.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857840451,0.21678799,803.66,802.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857841150,0.21678799,803.66,802.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857841552,0.21678799,803.66,802.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857842550,0.21678799,803.66,802.74,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857843150,0.21678799,803.66,802.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857843650,0.21678799,803.66,802.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857844354,0.21678799,803.66,802.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857845357,0.21678799,803.66,802.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857846356,0.21678799,803.66,802.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857846753,0.21678799,803.66,802.27,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857850460,0.21678799,803.66,802.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857850955,0.21678799,803.66,802.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857851460,0.21678799,803.66,802.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857853160,0.21678799,803.66,802.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857853562,0.21678799,803.66,802.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857854158,0.21678799,803.66,802.58,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857854663,0.21678799,803.66,802.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857855264,0.21678799,803.66,802.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857856162,0.21678799,803.66,802.63,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857856863,0.21678799,803.66,802.69,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857857265,0.21678799,803.66,802.43,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857857266,0.21678799,803.66,802.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857858376,0.21678799,803.66,802.67,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857858964,0.21678799,803.66,802.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857859468,0.21678799,803.66,802.69,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857860869,0.21678799,803.66,802.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857863667,0.21678799,803.66,802.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857866368,0.21678799,803.66,802.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857866672,0.21678799,803.66,802.64,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857867769,0.21678799,803.66,802.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857870884,0.21678799,803.66,802.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857871376,0.21678799,803.66,802.69,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857872471,0.21678799,803.66,802.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857873378,0.21678799,803.66,802.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857874075,0.21678799,803.66,802.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857874480,0.21678799,803.66,802.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857875479,0.21678799,803.66,802.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857876179,0.21678799,803.66,802.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857876582,0.21678799,803.66,802.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857877080,0.21678799,803.66,802.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857877583,0.21678799,803.66,802.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857878780,0.21678799,803.66,802.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857880286,0.21678799,803.66,802.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857881187,0.21678799,803.66,802.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857881688,0.21678799,803.66,802.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857882287,0.21678799,803.66,802.74,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857882688,0.21678799,803.66,802.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857883894,0.21678799,803.66,802.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857884793,0.21678799,803.66,802.81,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857886903,0.21678799,803.66,802.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857887998,0.21678799,803.66,802.81,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857888395,0.21678799,803.66,802.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857888999,0.21678799,803.66,802.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857889499,0.21678799,803.66,802.81,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857890098,0.21678799,803.66,802.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857890696,0.21678799,803.66,802.84,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857891196,0.21678799,803.66,802.83,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857891598,0.21678799,803.66,802.78,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857892102,0.21678799,803.66,802.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857893202,0.21678799,803.66,802.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857893607,0.21678799,803.66,802.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857894200,0.21678799,803.66,802.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857894700,0.21678799,803.66,802.77,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857895502,0.21678799,803.66,802.69,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857897704,0.21678799,803.66,802.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857898106,0.21678799,803.66,802.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857899314,0.21678799,803.66,802.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857900309,0.21678799,803.66,802.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857900811,0.21678799,803.66,802.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857901516,0.21678799,803.66,802.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857902408,0.21678799,803.66,802.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857903807,0.21678799,803.66,802.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857904913,0.21678799,803.66,802.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857905512,0.21678799,803.66,802.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857906410,0.21678799,803.66,802.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857907714,0.21678799,803.66,802.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857908011,0.21678799,803.66,802.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857908614,0.21678799,803.66,802.31,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857908615,0.21678799,803.66,802.63,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857909117,0.21678799,803.66,802.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857909712,0.21678799,803.66,802.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857910217,0.21678799,803.66,802.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857910812,0.21678799,803.66,802.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857911216,0.21678799,803.66,802.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857911716,0.21678799,803.66,802.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857912117,0.21678799,803.66,802.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857912814,0.21678799,803.66,802.22,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754857912815,0.21678799,803.66,802.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857913319,0.21678799,803.66,802.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857913718,0.21678799,803.66,802.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857914419,0.21678799,803.66,802.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857916419,0.21678799,803.66,802.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857916818,0.21678799,803.66,802.49,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857918018,0.21678799,803.66,802.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857918917,0.21678799,803.66,802.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857920416,0.21678799,803.66,802.61,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857921222,0.21678799,803.66,802.69,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857921721,0.21678799,803.66,802.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857923220,0.21678799,803.66,802.84,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857923722,0.21678799,803.66,802.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857928024,0.21678799,803.66,802.84,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857928426,0.21678799,803.66,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857930531,0.21678799,803.66,802.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857931027,0.21678799,803.66,802.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857933229,0.21678799,803.66,802.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857934734,0.21678799,803.66,802.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857935734,0.21678799,803.66,802.49,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857938538,0.21678799,803.66,802.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857938941,0.21678799,803.66,802.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857941040,0.21678799,803.66,802.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857941641,0.21678799,803.66,802.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857943045,0.21678799,803.66,802.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857944644,0.21678799,803.66,802.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857947741,0.21678799,803.66,802.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857949344,0.21678799,803.66,802.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857949946,0.21678799,803.66,802.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857951449,0.21678799,803.66,802.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857952846,0.21678799,803.66,802.75,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857953651,0.21678799,803.66,802.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857954451,0.21678799,803.66,802.61,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857954953,0.21678799,803.66,802.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857957148,0.21678799,803.66,802.61,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857957651,0.21678799,803.66,802.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857958149,0.21678799,803.66,802.58,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857958750,0.21678799,803.66,802.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857961152,0.21678799,803.66,802.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857962356,0.21678799,803.66,802.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857962952,0.21678799,803.66,802.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857963852,0.21678799,803.66,802.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857964455,0.21678799,803.66,802.39,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857965457,0.21678799,803.66,802.4,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857966455,0.21678799,803.66,802.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857967558,0.21678799,803.66,801.97,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754857967559,0.21678799,803.66,802.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857968054,0.21678799,803.66,802.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857968459,0.21678799,803.66,802.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857969555,0.21678799,803.66,802.4,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857971162,0.21678799,803.66,802.67,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857971561,0.21678799,803.66,802.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857972066,0.21678799,803.66,802.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857973663,0.21678799,803.66,802.64,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857975868,0.21678799,803.66,802.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857976366,0.21678799,803.66,802.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857976866,0.21678799,803.66,801.97,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754857976867,0.21678799,803.66,802.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857977368,0.21678799,803.66,802.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857980472,0.21678799,803.66,802.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857980969,0.21678799,803.66,802.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857981583,0.21678799,803.66,802.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857982572,0.21678799,803.66,802.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857985673,0.21678799,803.66,802.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857986174,0.21678799,803.66,802.61,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857987178,0.21678799,803.66,802.74,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857988275,0.21678799,803.66,802.64,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857988778,0.21678799,803.66,802.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857991075,0.21678799,803.66,802.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857991377,0.21678799,803.66,802.63,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857995082,0.21678799,803.66,802.64,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857995582,0.21678799,803.66,802.63,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857998382,0.21678799,803.66,802.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754857999280,0.21678799,803.66,802.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858000286,0.21678799,803.66,802.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858000686,0.21678799,803.66,802.74,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858001385,0.21678799,803.66,802.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858002490,0.21678799,803.66,802.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858003496,0.21678799,803.66,802.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858003985,0.21678799,803.66,802.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858005989,0.21678799,803.66,802.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858006490,0.21678799,803.66,802.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858007087,0.21678799,803.66,802.27,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858007990,0.21678799,803.66,802.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858008590,0.21678799,803.66,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858009089,0.21678799,803.66,802.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858010693,0.21678799,803.66,802.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858011089,0.21678799,803.66,802.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858012695,0.21678799,803.66,802.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858013196,0.21678799,803.66,802.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858017402,0.21678799,803.66,802.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858018001,0.21678799,803.66,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858018902,0.21678799,803.66,802.65,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858018903,0.21678799,803.66,802.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858019608,0.21678799,803.66,802.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858020506,0.21678799,803.66,802.39,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858021205,0.21678799,803.66,802.4,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858021607,0.21678799,803.66,802.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858021806,0.83650604,804.57,802.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858022006,0.21671509,803.48,802.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858022412,0.83650604,804.58,802.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858022712,0.21671576,803.48,802.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858022908,0.83650604,804.58,802.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858023206,0.21671441,804.03,802.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858024709,0.21671441,804.03,802.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858025307,0.21671441,804.03,802.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858025712,0.21671441,804.03,802.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858026210,0.21671441,804.03,802.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858028310,0.21671441,804.03,802.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858030408,0.21671441,804.03,802.69,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858030912,0.21671441,804.03,802.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858032516,0.21671441,804.03,802.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858033017,0.21671441,804.03,802.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858034218,0.21671441,804.03,802.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858034717,0.21671441,804.03,802.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858035218,0.21671441,804.03,803.08,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858035619,0.21671441,804.03,803.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858036819,0.21671441,804.03,803.04,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858037220,0.21671441,804.03,803.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858037721,0.21671441,804.03,803.06,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858038321,0.21671441,804.03,803.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858041518,0.21671441,804.03,802.69,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858041519,0.21671441,804.03,802.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858042522,0.21671441,804.03,802.67,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858042523,0.21671441,804.03,802.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858042920,0.21671441,804.03,802.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858043422,0.21671441,804.03,802.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858043925,0.21671441,804.03,802.81,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858044624,0.21671441,804.03,802.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858045120,0.21671441,804.03,802.83,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858046624,0.21671441,804.03,802.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858047829,0.21671441,804.03,802.78,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858048325,0.21671441,804.03,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858050230,0.21671441,804.03,802.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858050830,0.21671441,804.03,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858051231,0.21671441,804.03,802.81,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858052927,0.21671441,804.03,802.61,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858052928,0.21671441,804.03,802.9,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858053530,0.21671441,804.03,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858054532,0.21671441,804.03,802.61,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858054533,0.21671441,804.03,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858055930,0.21671441,804.03,802.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858056434,0.21671441,804.03,802.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858057531,0.21671441,804.03,803.02,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858058138,0.21671441,804.03,803.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858058638,0.21671441,804.03,803.08,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858059639,0.21671441,804.03,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858060640,0.21671441,804.03,803.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858061239,0.21671441,804.03,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858061642,0.21671441,804.03,803.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858062337,0.21671441,804.03,803.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858063338,0.21671441,804.03,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858063941,0.21671441,804.03,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858064343,0.21671441,804.03,802.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858065342,0.21671441,804.03,802.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858067447,0.21671441,804.03,802.95,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858072850,0.21671441,804.03,802.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858073353,0.21671441,804.03,803.15,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858074850,0.21671441,804.03,803.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858077450,0.21671441,804.03,803.14,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858077851,0.21671441,804.03,803.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858079455,0.21671441,804.03,803.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858080655,0.21671441,804.03,803.14,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858083167,0.21671441,804.03,803.15,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858085863,0.21671441,804.03,802.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858086264,0.21671441,804.03,802.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858087768,0.21671441,804.03,802.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858089374,0.21671441,804.03,802.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858090474,0.21671441,804.03,803.0,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858091671,0.21671441,804.03,802.9,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858092576,0.21671441,804.03,802.09,5.6046062]
["bitfinex-derivatives","BNBF0:USTF0",1754858092577,0.21671441,804.03,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858093777,0.21671441,804.03,802.89,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858094172,0.21671441,804.03,802.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858095778,0.21671441,804.03,802.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858096774,0.21671441,804.03,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858097877,0.21671441,804.03,802.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858098376,0.21671441,804.03,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858098881,0.21671441,804.03,802.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858100381,0.21671441,804.03,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858101580,0.21671441,804.03,803.02,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858102484,0.21671441,804.03,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858103084,0.21671441,804.03,803.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858105687,0.21671441,804.03,803.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858107689,0.21671441,804.03,803.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858109787,0.21671441,804.03,803.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858112892,0.21671441,804.03,803.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858113392,0.21671441,804.03,803.14,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858113992,0.21671441,804.03,803.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858117595,0.21671441,804.03,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858121295,0.21671441,804.03,803.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858121697,0.21671441,804.03,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858122397,0.21671441,804.03,803.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858122896,0.21671441,804.03,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858123396,0.21671441,804.03,803.06,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858123993,0.21671441,804.03,803.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858129510,0.21671441,804.03,803.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858131208,0.21671441,804.03,802.95,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858132208,0.21671441,804.03,802.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858133409,0.21671441,804.03,802.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858138011,0.21671441,804.03,802.68,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858138012,0.21671441,804.03,802.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858139614,0.21671441,804.03,802.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858140115,0.21671441,804.03,802.88,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858141214,0.21671441,804.03,802.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858142312,0.21671441,804.03,803.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858142611,0.21671441,804.03,803.08,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858143312,0.21671441,804.03,803.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858143815,0.21671441,804.03,803.08,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858144215,0.21671441,804.03,803.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858146316,0.21671441,804.03,803.08,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858147317,0.21671441,804.03,803.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858147917,0.21671441,804.03,802.91,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858147918,0.21671441,804.03,803.19,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858148918,0.21671441,804.03,802.91,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858149821,0.21671441,804.03,802.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858151021,0.21671441,804.03,802.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858151423,0.21671441,804.03,802.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858153130,0.21671441,804.03,802.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858158829,0.21671441,804.03,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858160129,0.21671441,804.03,802.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858160432,0.21671441,804.03,802.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858161030,0.21671441,804.03,802.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858161430,0.21671441,804.03,802.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858162126,0.21671441,804.03,802.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858162628,0.21671441,804.03,802.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858163130,0.21671441,804.03,802.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858163731,0.21671441,804.03,802.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858164131,0.21671441,804.03,802.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858166139,0.21671441,804.03,803.0,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858168736,0.21671441,804.03,802.95,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858169236,0.21671441,804.03,802.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858170932,0.21671441,804.03,802.9,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858171437,0.21671441,804.03,802.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858172034,0.21671441,804.03,803.06,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858173038,0.21671441,804.03,802.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858174035,0.21671441,804.03,802.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858178638,0.21671441,804.03,803.0,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858179144,0.21671441,804.03,802.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858180343,0.21671441,804.03,802.22,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754858180344,0.21671441,804.03,803.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858180846,0.21671441,804.03,803.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858181242,0.21671441,804.03,802.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858181843,0.21671441,804.03,802.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858182244,0.21671441,804.03,802.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858182845,0.21671441,804.03,803.06,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858183346,0.21671441,804.03,803.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858184458,0.21671441,804.03,803.06,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858188647,0.21671441,804.03,803.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858189147,0.21671441,804.03,803.06,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858189647,0.21671441,804.03,803.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858190249,0.21671441,804.03,803.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858191153,0.21671441,804.03,803.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858192753,0.21671441,804.03,803.19,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858193352,0.21671441,804.03,803.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858194456,0.21671441,804.03,803.27,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858195955,0.21671441,804.03,803.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858196555,0.21671441,804.03,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858200658,0.21671441,804.03,803.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858201560,0.21671441,804.03,803.15,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858202174,0.21671441,804.03,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858202461,0.21671441,804.03,802.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858202856,0.21671441,804.03,802.89,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858203062,0.21671441,804.03,802.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858203463,0.21671441,804.03,802.67,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858203860,0.21671441,804.03,802.69,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858207565,0.21671441,804.03,802.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858207965,0.21671441,804.03,802.69,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858211172,0.21671441,804.03,802.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858211573,0.83860365,804.54,802.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858211871,0.80150663,804.53,802.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858212071,0.80150663,804.52,802.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858212373,0.80150663,804.51,803.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858212585,0.80150663,804.5,803.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858212869,0.80150663,804.49,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858213169,0.80150663,804.48,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858213372,0.80150663,804.47,803.19,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858213576,0.80150663,804.46,803.19,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858213872,0.80150663,804.45,803.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858214070,0.80150663,804.44,803.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858214280,0.80150663,804.43,803.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858214570,0.80150663,804.42,803.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858214871,0.80150663,804.41,803.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858215174,0.80150663,804.4,803.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858215369,0.80150663,804.39,803.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858215574,0.80150663,804.38,803.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858215771,0.80150663,804.37,803.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858215970,0.80150663,804.36,803.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858216174,0.80150663,804.35,803.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858216371,0.83860365,804.79,802.9,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858216372,0.21664898,804.07,802.9,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858216577,0.21664898,804.07,802.4,3.01895208]
["bitfinex-derivatives","BNBF0:USTF0",1754858217974,0.21664898,804.07,802.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858221576,0.21664898,804.07,802.4,3.01895208]
["bitfinex-derivatives","BNBF0:USTF0",1754858222875,0.21664898,804.07,802.76,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858223078,0.21664898,804.07,802.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858226778,0.21664898,804.07,802.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858229387,0.21664898,804.07,802.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858229986,0.21664898,804.07,802.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858231384,0.21664898,804.07,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858231988,0.21664898,804.07,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858232988,0.21664898,804.07,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858235691,0.21664898,804.07,802.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858238295,0.21664898,804.07,802.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858239795,0.21664898,804.07,802.58,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858241596,0.21664898,804.07,802.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858242495,0.21664898,804.07,802.67,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858243094,0.21664898,804.07,802.64,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858243493,0.21664898,804.07,802.63,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858245098,0.21664898,804.07,803.04,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858245599,0.21664898,804.07,803.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858248799,0.21664898,804.07,803.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858249700,0.21664898,804.07,803.0,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858251906,0.21664898,804.07,802.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858252406,0.21664898,804.07,803.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858252907,0.21664898,804.07,802.62,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858252908,0.21664898,804.07,803.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858253407,0.21664898,804.07,803.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858256605,0.21664898,804.07,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858257609,0.21664898,804.07,803.08,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858258108,0.21664898,804.07,803.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858258604,0.21664898,804.07,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858259805,0.21664898,804.07,803.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858260709,0.21664898,804.07,803.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858261409,0.21664898,804.07,803.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858262812,0.21664898,804.07,803.19,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858264306,0.21664898,804.07,803.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858265512,0.21664898,804.07,803.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858266011,0.21664898,804.07,803.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858266410,0.21664898,804.07,803.39,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858267613,0.21664898,804.07,803.4,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858268009,0.21664898,804.07,803.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858268616,0.21664898,804.07,803.15,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858268617,0.21664898,804.07,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858268814,0.83710055,805.41,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858269014,0.21650341,804.18,802.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858269216,0.83710055,805.42,802.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858269417,1.6373339,805.41,802.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858269610,0.21652159,804.14,802.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858269812,0.83710055,805.41,802.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858270010,0.21652227,804.14,803.0,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858270214,0.83710055,805.41,803.0,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858270516,0.21652092,804.14,803.91,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858270814,0.83710055,805.41,803.91,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858271112,0.21645964,804.14,803.91,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858271411,0.83710055,805.26,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858271614,0.21645964,804.14,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858271817,0.83710055,805.26,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858272115,0.21647917,804.14,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858272416,0.83710055,805.26,803.75,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858272616,0.21647917,804.14,803.75,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858272916,0.83710055,805.26,803.75,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858273117,0.79871847,805.25,803.75,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858273414,0.79871847,805.24,803.76,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858273613,0.79871847,805.23,803.74,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858273917,0.79871847,805.22,803.75,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858274117,0.21649061,804.86,803.81,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858274317,0.79871847,804.85,803.81,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858274614,0.79871847,804.84,803.8,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858274816,0.79871847,804.83,803.8,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858275016,0.79871847,804.82,803.8,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858275214,0.79871847,804.81,803.78,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858275419,0.79871847,804.8,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858275619,0.79871847,804.79,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858275818,0.79871847,804.78,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858276019,0.21649061,804.86,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858276224,0.79841361,804.85,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858276420,0.79841361,804.84,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858276723,0.79841361,804.83,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858276923,0.79841361,804.82,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858277121,0.79841361,804.81,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858277320,0.79841361,804.8,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858277624,0.79841361,804.79,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858277825,0.79841361,804.78,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858278124,0.79841361,804.77,803.78,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858278325,0.79841361,804.76,803.84,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858278626,0.21649061,804.86,803.84,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858278827,0.79841462,804.85,803.84,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858279126,0.79841462,804.84,803.84,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858279325,0.21649061,804.86,803.85,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858279326,0.79841462,804.83,803.85,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858279625,0.79841462,804.82,803.85,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858279825,0.79841462,804.81,803.85,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858280125,0.79841462,804.8,803.85,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858280326,0.79841462,804.79,803.85,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858280522,0.79841462,804.78,803.86,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858280726,0.79841462,804.77,803.86,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858280925,0.79841462,804.76,803.86,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858281222,0.21649061,804.86,803.9,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858281526,0.79846709,804.85,803.9,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858281726,0.79846709,804.84,803.91,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858281923,0.79846709,804.83,803.91,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858282121,0.79846709,804.82,803.91,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858282322,0.79846709,804.81,803.9,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858282527,0.79846709,804.8,803.91,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858282727,0.21649061,804.86,803.91,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858283023,0.79859305,804.85,803.91,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858283223,0.79859305,804.84,803.91,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858283527,0.79859305,804.83,803.91,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858283727,0.79859305,804.82,803.91,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858284024,0.79859305,804.81,803.92,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858284227,0.79859305,804.8,803.92,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858284430,0.21649061,804.86,803.93,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858284731,0.79865598,804.85,803.93,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858285025,0.79865598,804.84,803.93,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858285326,0.79865598,804.83,803.93,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858285528,0.79865598,804.82,803.91,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858285728,0.21649061,804.86,803.95,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858285928,0.79873678,804.85,803.95,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858286126,0.21649061,804.86,803.95,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858286325,0.79869731,804.85,803.95,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858286526,0.21649061,804.86,803.95,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858286725,0.79873671,804.85,803.95,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858286928,0.21649061,804.86,803.95,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858287224,0.79873667,804.85,803.95,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858287423,0.21649061,804.86,803.95,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858287624,0.79874669,804.85,803.95,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858287827,0.21649061,804.86,804.01,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858288122,0.79874668,804.85,804.01,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858288322,0.21649061,804.86,804.01,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858288525,0.79871646,804.85,804.02,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858288730,0.79871646,804.84,804.01,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858288931,0.21649061,804.86,804.01,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858289129,0.79875836,804.85,804.01,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858289327,0.79875836,804.84,804.01,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858289531,0.21649061,804.86,804.01,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858289727,0.79879328,804.85,804.01,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858289931,0.79879328,804.84,804.01,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858290129,0.21649061,804.86,804.0,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858290427,0.79877215,804.85,804.01,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858290632,0.79877215,804.84,803.98,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858290832,0.79877215,804.83,803.92,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858291033,0.79877215,804.82,803.93,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858291227,0.79877215,804.81,803.87,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858291432,0.21649061,804.86,802.4,0.21664898]
["bitfinex-derivatives","BNBF0:USTF0",1754858291433,0.79877215,804.8,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858291628,0.79877215,804.79,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858291830,0.79877215,804.78,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858292030,0.79877215,804.77,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858292229,0.79877215,804.76,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858292428,0.79877215,804.75,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858292629,0.79877215,804.74,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858292933,0.79877215,804.73,803.84,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858293134,0.79877215,804.72,803.84,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858293334,0.79877215,804.71,803.84,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858293530,0.79877215,804.7,803.85,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858293734,0.79877215,804.69,803.84,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858293934,0.79877215,804.68,803.84,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858294234,0.79877215,804.67,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858294530,0.79877215,804.66,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858294730,0.79877215,804.65,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858294934,0.79877215,804.64,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858295135,0.21649061,804.86,803.85,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858295333,0.79906763,804.85,803.85,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858295536,0.79906763,804.84,803.86,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858295736,0.79906763,804.83,803.86,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858295937,0.79906763,804.82,803.86,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858296138,0.79906763,804.81,803.86,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858296334,0.79906763,804.8,803.86,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858296539,0.79906763,804.79,803.86,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858296733,0.79906763,804.78,803.86,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858297033,0.79906763,804.77,803.86,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858297232,0.21649061,804.86,803.86,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858297233,0.79906763,804.76,803.86,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858297437,0.79906763,804.75,803.86,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858297637,0.79906763,804.74,803.86,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858297934,0.79906763,804.73,803.86,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858298234,0.79906763,804.72,803.88,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858298433,0.79906763,804.71,803.88,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858298638,0.79906763,804.7,803.88,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858298836,0.79906763,804.69,803.88,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858299134,0.79906763,804.68,803.88,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858299438,0.79906763,804.67,803.89,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858299635,0.79906763,804.66,803.88,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858299934,0.79906763,804.65,803.88,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858300134,0.21649061,804.86,803.84,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858300338,0.79927487,804.85,803.84,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858300538,0.79927487,804.84,803.84,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858300838,0.79927487,804.83,803.84,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858301033,0.79927487,804.82,803.84,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858301237,0.79927487,804.81,803.87,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858301438,0.79927487,804.8,803.87,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858301637,0.79927487,804.79,803.87,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858301934,0.79927487,804.78,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858302240,0.79927487,804.77,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858302438,0.79927487,804.76,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858302739,0.79927487,804.75,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858302933,0.79927487,804.74,803.78,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858303139,0.79927487,804.73,803.78,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858303336,0.79927487,804.72,803.78,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858303537,0.79927487,804.71,803.78,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858303837,0.79927487,804.7,803.78,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858304037,0.79927487,804.69,803.78,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858304241,0.79927487,804.68,803.78,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858304440,0.79927487,804.67,803.78,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858304639,0.79927487,804.66,803.78,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858304837,0.79927487,804.65,803.76,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858305136,0.79927487,804.64,803.76,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858305336,0.79927487,804.63,803.76,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858305541,0.21649061,804.86,803.76,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858305734,0.79988354,804.85,803.76,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858305939,0.79988354,804.84,803.76,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858306138,0.79988354,804.83,803.76,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858306338,0.79988354,804.82,803.76,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858306537,0.79988354,804.81,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858306840,0.79988354,804.8,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858307140,0.79988354,804.79,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858307340,0.79988354,804.78,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858307541,0.79988354,804.77,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858307741,0.79988354,804.76,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858307942,0.79988354,804.75,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858308139,0.79988354,804.74,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858308444,0.79988354,804.73,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858308742,0.79988354,804.72,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858308942,0.79988354,804.71,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858309243,0.79988354,804.7,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858309441,0.79988354,804.69,803.78,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858309645,0.79988354,804.68,803.78,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858309839,0.79988354,804.67,803.78,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858310039,0.79988354,804.67,803.06,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858310040,0.79988354,804.66,803.79,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858310341,0.79988354,804.65,803.8,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858310641,0.79988354,804.64,803.8,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858310846,0.79988354,804.63,803.8,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858311042,0.79988354,804.62,803.78,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858311242,0.79988354,804.61,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858311542,0.21649061,804.86,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858311745,0.80017073,804.85,803.77,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858311942,0.80017073,804.84,803.79,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858312141,0.80017073,804.83,803.79,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858312342,0.80017073,804.82,803.78,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858312647,0.80017073,804.81,803.78,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858312846,0.80017073,804.8,803.81,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858313047,0.80017073,804.79,803.81,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858313347,0.80017073,804.78,803.81,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858313547,0.80017073,804.77,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858313747,0.80017073,804.76,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858313950,0.80017073,804.75,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858314246,0.80017073,804.74,803.8,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858314448,0.80017073,804.73,803.8,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858314646,0.80017073,804.72,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858314848,0.80017073,804.71,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858315145,0.80017073,804.7,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858315345,0.80017073,804.69,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858315545,0.80017073,804.68,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858315845,0.80017073,804.67,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858316046,0.80017073,804.66,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858316353,0.80017073,804.65,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858316547,0.80017073,804.64,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858316748,0.21649061,804.86,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858316749,0.80017073,804.63,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858317047,0.80017073,804.62,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858317251,0.80017073,804.61,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858317452,0.80017073,804.6,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858317751,0.80017073,804.59,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858317950,0.21649061,804.86,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858318154,0.80036939,804.85,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858318349,0.80036939,804.84,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858318551,0.80036939,804.83,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858318752,0.80036939,804.82,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858318951,0.80036939,804.81,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858319253,0.80036939,804.8,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858319455,0.80036939,804.79,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858319650,0.80036939,804.78,803.83,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858319854,0.80036939,804.77,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858320052,0.80036939,804.76,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858320251,0.80036939,804.75,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858320555,0.80036939,804.74,803.82,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858320852,0.80036939,804.73,803.85,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858321054,0.80036939,804.72,803.85,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858321255,0.80036939,804.71,803.75,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858321456,0.80036939,804.7,803.74,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858321656,0.80036939,804.69,803.74,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858321856,0.80036939,804.68,803.74,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858322055,0.21649061,804.86,803.8,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858322056,0.80036939,804.67,803.8,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858322252,0.80036939,804.66,803.8,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858322456,0.80036939,804.65,803.79,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858322656,0.80036939,804.64,803.79,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858322857,0.80036939,804.63,803.79,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858323058,0.80036939,804.62,803.75,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858323257,0.80036939,804.61,803.75,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858323552,0.80036939,804.6,803.75,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858323753,0.80036939,804.59,803.76,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858323952,0.80036939,804.58,803.76,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858324157,0.80036939,804.57,803.75,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858324354,0.80036939,804.56,803.75,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858324554,0.80036939,804.55,803.68,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858324759,0.80036939,804.54,803.66,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858325055,0.80036939,804.53,803.66,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858325253,0.80036939,804.52,803.66,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858325455,0.80036939,804.51,803.66,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858325658,0.80036939,804.5,803.66,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858325859,0.80036939,804.49,803.66,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858326158,0.80036939,804.48,803.65,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858326355,0.80036939,804.47,803.65,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858326656,0.83710055,804.76,802.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858326657,0.80036939,804.46,803.66,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858326860,0.80036939,804.45,803.66,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858327061,0.83710055,804.82,803.55,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858327260,0.80025375,804.81,803.55,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858327457,0.80025375,804.8,803.55,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858327760,0.80025375,804.79,803.55,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858327961,0.80025375,804.78,803.55,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858328161,0.80025375,804.77,803.54,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858328358,0.80025375,804.76,803.54,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858328562,0.80025375,804.75,803.54,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858328760,0.80025375,804.74,803.54,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858328961,0.83710055,804.82,803.54,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858328962,0.80025375,804.73,803.54,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858329162,0.80025375,804.72,803.54,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858329362,0.80025375,804.71,803.54,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858329662,0.80025375,804.7,803.54,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858329862,0.80025375,804.69,803.54,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858330063,0.80025375,804.68,803.54,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858330260,0.80025375,804.67,803.54,1.6731262]
["bitfinex-derivatives","BNBF0:USTF0",1754858330564,0.80025375,804.66,802.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858330763,0.80025375,804.65,802.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858330964,0.80025375,804.64,802.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858331162,0.80025375,804.63,802.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858331361,0.80025375,804.62,802.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858331565,0.80025375,804.61,802.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858331762,0.80025375,804.6,802.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858331966,0.80025375,804.59,802.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858332162,0.21649061,804.86,802.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858332364,0.80086364,804.85,802.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858332564,0.80086364,804.84,802.89,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858332766,0.80086364,804.83,802.89,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858333066,0.80086364,804.82,802.9,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858333266,0.80086364,804.81,802.9,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858333466,0.80086364,804.8,802.9,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858333667,0.80086364,804.79,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858333962,0.80086364,804.78,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858334168,0.80086364,804.77,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858334365,0.80086364,804.76,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858334565,0.80086364,804.75,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858334769,0.80086364,804.74,802.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858334969,0.80086364,804.73,802.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858335169,0.21649061,804.86,802.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858335170,0.80086364,804.72,802.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858335468,0.80086364,804.71,802.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858335669,0.80086364,804.7,802.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858335867,0.80086364,804.69,802.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858336070,0.80086364,804.68,802.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858336368,0.80086364,804.67,802.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858336571,0.80086364,804.66,802.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858336867,0.80086364,804.65,802.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858337067,0.80086364,804.64,802.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858337274,0.80086364,804.63,803.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858337474,0.80086364,804.62,803.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858337678,0.80086364,804.61,803.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858337974,0.80086364,804.6,803.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858338274,0.80086364,804.59,803.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858338474,0.83710055,804.84,803.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858338674,1.63841059,804.85,803.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858338976,1.63841059,804.85,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858339776,0.80131004,804.84,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858339972,0.80131004,804.83,803.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858340178,0.80131004,804.82,803.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858340377,0.80131004,804.81,803.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858340578,0.80131004,804.8,803.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858340772,0.80131004,804.79,803.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858341077,0.80131004,804.78,803.27,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858341274,0.80131004,804.77,803.27,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858341574,0.80131004,804.76,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858341774,0.80131004,804.75,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858341978,0.80131004,804.74,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858342178,0.80131004,804.73,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858342378,0.80131004,804.72,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858342678,0.80131004,804.71,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858342878,0.80131004,804.7,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858343078,0.80131004,804.69,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858343274,0.80131004,804.68,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858343478,0.80131004,804.67,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858343674,0.80131004,804.66,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858343875,0.80131004,804.65,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858344078,0.80131004,804.64,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858344280,0.80131004,804.63,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858344478,0.80131004,804.62,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858344682,0.80131004,804.61,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858344982,0.21649061,804.86,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858345182,0.80157373,804.85,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858345382,0.80157373,804.84,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858345683,0.80157373,804.83,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858345979,0.80157373,804.82,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858346182,0.80157373,804.81,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858346379,0.80157373,804.8,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858346679,0.80157373,804.79,803.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858346883,0.80157373,804.78,803.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858347080,0.80157373,804.77,803.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858347279,0.80157373,804.76,803.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858347483,0.80157373,804.75,803.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858347780,0.80157373,804.74,803.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858347984,0.80157373,804.73,803.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858348178,0.80157373,804.72,803.4,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858348382,0.80157373,804.71,803.4,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858348684,0.80157373,804.7,803.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858348884,0.80157373,804.69,803.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858349083,0.80157373,804.68,803.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858349378,0.80157373,804.67,803.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858349582,0.80157373,804.66,803.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858349880,0.80157373,804.65,803.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858350184,0.80157373,804.64,803.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858350383,0.80157373,804.63,803.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858350581,0.80157373,804.62,803.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858350779,0.80157373,804.61,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858350982,0.80157373,804.6,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858351181,0.80157373,804.59,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858351381,0.80157373,804.58,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858351585,0.80157373,804.57,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858351782,0.80157373,804.56,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858351986,0.80157373,804.55,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858352286,0.80157373,804.54,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858352487,0.80157373,804.53,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858352687,0.80157373,804.52,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858352984,0.21649061,804.86,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858352985,0.83710055,804.79,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858353482,0.83710055,804.79,803.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858353887,0.83710055,804.79,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858354287,1.63995291,804.78,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858354482,0.21649061,804.86,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858354483,0.80285236,804.77,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858354683,0.80285236,804.76,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858354883,0.83710055,804.79,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858354884,0.80285236,804.75,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858355089,0.80285236,804.74,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858355285,0.80285236,804.73,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858355486,0.80285236,804.72,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858355785,0.80285236,804.71,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858355986,0.80285236,804.7,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858356186,0.80285236,804.69,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858356386,0.80285236,804.68,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858356588,0.80285236,804.67,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858356788,0.80285236,804.66,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858356989,0.80285236,804.65,803.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858357290,0.80285236,804.64,803.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858357485,0.80285236,804.63,803.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858357685,0.80285236,804.62,803.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858357889,0.80285236,804.61,803.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858358087,0.80285236,804.6,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858358385,0.80285236,804.59,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858358585,0.80285236,804.58,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858358788,0.80285236,804.57,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858358987,0.80285236,804.56,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858359186,0.80285236,804.55,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858359384,0.80285236,804.54,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858359589,0.80285236,804.53,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858359887,0.80285236,804.52,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858360086,0.80285236,804.51,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858360286,0.80285236,804.5,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858360483,0.83710055,804.83,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858361487,0.83710055,804.74,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858361690,0.83710055,804.74,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858361987,1.63996031,804.73,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858362186,0.80285976,804.72,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858362492,0.80285976,804.71,803.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858362685,0.80285976,804.7,803.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858362888,0.80285976,804.69,803.15,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858363090,0.80285976,804.68,803.15,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858363289,0.80285976,804.67,803.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858363590,0.80285976,804.66,803.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858363791,0.80285976,804.65,803.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858363990,0.80285976,804.64,803.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858364190,0.80285976,804.63,803.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858364492,0.83710055,804.63,802.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858365086,0.83710055,804.63,802.77,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858365290,0.80285976,804.62,802.77,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858365486,0.80285976,804.61,802.75,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858365691,0.80285976,804.6,802.75,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858365990,0.80285976,804.59,802.75,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858366188,0.80285976,804.58,802.75,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858366388,0.80285976,804.57,802.74,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858366591,0.80285976,804.56,802.74,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858366889,0.80285976,804.55,802.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858367091,0.80285976,804.54,802.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858367286,0.80285976,804.53,802.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858367488,0.80285976,804.52,802.81,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858367686,0.80285976,804.51,802.81,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858367890,0.80285976,804.5,802.81,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858368088,0.80285976,804.49,802.81,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858368292,0.80285976,804.48,802.81,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858368490,0.80285976,804.47,802.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858368687,0.80285976,804.46,802.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858368891,0.80285976,804.45,802.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858369091,0.80285976,804.44,802.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858369289,0.80285976,804.43,802.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858369493,0.80285976,804.42,802.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858369789,0.80285976,804.41,802.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858369991,0.80285976,804.4,802.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858370188,0.80285976,804.39,802.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858370394,0.80285976,804.38,802.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858370594,0.80285976,804.37,802.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858370894,0.80285976,804.36,802.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858371090,0.80285976,804.35,802.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858371295,0.83710055,804.81,802.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858371590,0.83710055,804.81,802.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858372095,0.83710055,804.81,802.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858372296,0.80103037,804.8,802.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858372595,0.80103037,804.79,802.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858372794,0.80103037,804.78,802.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858372994,0.80103037,804.77,802.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858373295,0.80103037,804.76,802.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858373495,0.80103037,804.75,802.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858373694,0.80103037,804.74,802.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858373994,0.80103037,804.73,802.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858374198,0.83710055,804.73,803.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858374399,0.80103037,804.72,803.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858374598,0.83710055,804.73,803.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858374599,0.80103037,804.71,803.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858374798,0.80103037,804.7,803.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858375098,0.80103037,804.69,803.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858375398,0.80103037,804.68,803.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858375598,0.80103037,804.67,803.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858375800,0.80103037,804.66,803.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858375999,0.80103037,804.65,803.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858376196,0.80103037,804.64,803.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858376400,0.80103037,804.63,803.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858376601,0.80103037,804.62,803.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858376797,0.80103037,804.61,803.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858377002,0.80103037,804.6,803.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858377201,0.80103037,804.59,803.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858377501,0.80103037,804.58,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858377798,0.80103037,804.57,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858378100,0.80103037,804.56,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858378297,0.80103037,804.55,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858378496,0.80103037,804.54,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858378696,0.80103037,804.53,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858378901,0.80103037,804.52,803.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858379100,0.80103037,804.51,803.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858379300,0.80103037,804.5,803.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858379504,0.21649061,804.86,803.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858379704,0.80073521,804.85,803.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858380004,0.80073521,804.84,802.75,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858380199,0.80073521,804.83,802.75,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858380399,0.80073521,804.82,802.75,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858380602,0.80073521,804.81,802.75,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858380801,0.80073521,804.8,802.75,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858381004,0.80073521,804.79,802.74,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858381300,0.80073521,804.78,802.74,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858381599,0.80073521,804.77,802.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858381801,0.80073521,804.76,802.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858382000,0.80073521,804.75,802.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858382204,0.80073521,804.74,802.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858382404,0.80073521,804.73,802.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858382606,0.80073521,804.72,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858382804,0.80073521,804.71,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858383105,0.80073521,804.7,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858383404,0.80073521,804.69,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858383602,0.80073521,804.68,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858383804,0.80073521,804.67,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858384003,0.80073521,804.66,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858384203,0.80073521,804.65,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858384402,0.80073521,804.64,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858384604,0.21649061,804.86,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858384605,0.80073521,804.63,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858384801,0.80073521,804.62,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858385100,0.80073521,804.61,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858385302,0.21649061,804.86,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858385499,0.800765,804.85,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858385700,0.800765,804.84,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858385898,0.800765,804.83,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858386102,0.800765,804.82,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858386304,0.800765,804.81,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858386504,0.800765,804.8,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858386702,0.800765,804.79,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858386907,0.800765,804.78,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858387107,0.800765,804.77,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858387303,0.800765,804.76,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858387510,0.800765,804.75,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858387707,0.800765,804.74,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858387905,0.800765,804.73,802.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858388207,0.800765,804.72,802.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858388405,0.800765,804.71,802.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858388613,0.800765,804.7,802.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858388807,0.800765,804.69,802.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858389006,0.800765,804.68,802.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858389208,0.800765,804.67,802.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858389407,0.800765,804.66,802.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858389607,0.800765,804.65,802.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858389806,0.21649061,804.86,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858390007,0.80075859,804.85,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858390208,0.80075859,804.84,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858390406,0.80075859,804.83,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858390608,0.80075859,804.82,803.94,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858390904,0.80075859,804.82,802.98,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858390905,0.80075859,804.81,803.97,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858391105,0.80075859,804.8,803.97,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858391310,0.80075859,804.79,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858391508,0.80075859,804.78,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858391709,0.21649061,804.86,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858391710,0.80075859,804.77,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858391911,0.80075859,804.76,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858392107,0.80075859,804.75,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858392309,0.80075859,804.74,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858392508,0.80075859,804.73,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858392810,0.80075859,804.72,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858393010,0.80075859,804.71,804.01,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858393208,0.80075859,804.7,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858393407,0.80075859,804.69,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858393708,0.80075859,804.68,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858393909,0.21649061,804.86,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858394108,0.80038086,804.85,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858394307,0.80038086,804.84,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858394510,0.80038086,804.83,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858394709,0.80038086,804.82,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858394914,0.80038086,804.81,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858395113,0.80038086,804.8,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858395312,0.80038086,804.79,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858395513,0.80038086,804.78,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858395711,0.80038086,804.77,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858395915,0.80038086,804.76,804.0,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858396212,0.80038086,804.75,804.03,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858396412,0.80038086,804.74,804.03,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858396615,0.80038086,804.73,804.03,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858396915,0.80038086,804.72,804.03,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858397116,0.80038086,804.71,804.03,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858397317,0.80038086,804.7,804.03,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858397518,0.80038086,804.69,804.03,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858397818,0.21649061,804.86,804.06,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858398017,0.80034189,804.85,804.06,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858398215,0.80034189,804.84,804.06,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858398414,0.80034189,804.83,804.06,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858398714,0.80034189,804.82,804.06,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858399017,0.80034189,804.81,804.06,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858399215,0.80034189,804.8,804.06,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858399414,0.80034189,804.79,804.06,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858399614,0.80034189,804.78,804.06,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858399819,0.80034189,804.77,804.06,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858400014,0.80034189,804.76,804.06,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858400212,0.80034189,804.75,804.06,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858400413,0.80034189,804.74,804.06,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858400616,0.80034189,804.73,804.06,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858400814,0.80034189,804.72,804.06,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858401019,0.80034189,804.71,804.06,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858401218,0.80034189,804.7,803.95,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858401416,0.80034189,804.69,803.95,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858401620,0.80034189,804.68,803.88,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858401815,0.80034189,804.67,803.88,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858402015,0.80034189,804.66,803.88,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858402218,0.80034189,804.65,803.88,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858402416,0.80034189,804.64,803.88,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858402620,0.80034189,804.63,803.88,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858402820,0.80034189,804.62,803.88,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858403021,0.80034189,804.61,803.9,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858403216,0.80034189,804.6,803.9,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858403420,0.80034189,804.59,803.9,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858403721,0.80029869,804.58,803.9,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858403920,0.8368115,804.84,803.9,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858404118,0.80029867,804.83,803.9,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858404319,0.80029867,804.82,803.9,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858404618,0.80029867,804.81,803.9,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858404822,0.80029867,804.8,803.9,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858405120,0.80029867,804.79,803.9,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858405322,0.80029867,804.78,803.86,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858405523,0.80029867,804.77,803.98,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858405820,0.21649061,804.86,803.86,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858406020,0.80052009,804.85,803.86,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858406323,0.80052009,804.84,803.85,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858406523,0.21649061,804.86,802.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858406524,0.80052009,804.83,803.84,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858406824,0.80052009,804.82,803.77,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858407022,0.80052009,804.81,803.75,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858407221,0.80052009,804.8,803.75,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858407522,0.80052009,804.79,803.75,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858407718,0.21649061,804.86,803.75,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858407719,0.80052009,804.78,803.75,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858408019,0.80052009,804.77,803.74,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858408217,0.80052009,804.76,803.74,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858408419,0.80052009,804.75,803.7,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858408726,0.80052009,804.74,803.67,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858409024,0.80052009,804.73,803.67,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858409323,0.80052009,804.72,803.69,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858409527,0.80052009,804.71,803.69,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858409726,0.80052009,804.7,803.7,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858410025,0.21649061,804.86,803.71,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858410026,0.80052009,804.69,803.71,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858410221,0.80052009,804.68,803.71,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858410525,0.80052009,804.67,803.71,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858410720,0.80052009,804.66,803.71,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858410926,0.80052009,804.65,803.71,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858411120,0.80052009,804.64,803.71,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858411321,0.80052009,804.63,803.64,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858411525,0.80052009,804.62,803.64,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858411721,0.80052009,804.61,803.65,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858411921,0.80052009,804.6,803.68,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858412225,0.80052009,804.59,803.64,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858412422,0.80052009,804.58,803.49,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858412621,0.80052009,804.57,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858412825,0.80052009,804.56,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858413025,0.80052009,804.55,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858413221,0.80052009,804.54,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858413422,0.80052009,804.53,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858413622,0.80052009,804.52,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858413825,0.80052009,804.51,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858414026,0.80052009,804.5,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858414224,0.80052009,804.49,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858414427,0.80052009,804.48,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858414623,0.80052009,804.47,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858414925,0.80052009,804.46,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858415124,0.80052009,804.45,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858415324,0.80052009,804.44,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858415527,0.80052009,804.43,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858415725,0.80052009,804.42,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858415928,0.80052009,804.41,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858416225,0.80052009,804.4,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858416427,0.80052009,804.39,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858416728,0.80052009,804.38,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858416925,0.80052009,804.37,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858417123,0.80052009,804.36,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858417327,0.8368115,804.72,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858417523,0.79965191,804.71,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858417727,0.79965191,804.7,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858417926,0.79965191,804.69,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858418125,0.79965191,804.68,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858418325,0.8368115,804.72,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858418326,0.79965191,804.67,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858418525,0.79965191,804.66,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858418828,0.79965191,804.65,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858419027,0.79965191,804.64,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858419229,0.79965191,804.63,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858419527,0.79965191,804.62,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858419725,0.79965191,804.61,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858419928,0.79965191,804.6,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858420223,0.79965191,804.59,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858420427,0.79965191,804.58,803.47,1.6775137]
["bitfinex-derivatives","BNBF0:USTF0",1754858420625,0.79965191,804.57,802.67,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858420824,0.79965191,804.56,802.67,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858421024,0.79965191,804.55,802.67,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858421224,0.79965191,804.54,802.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858421425,0.79965191,804.53,802.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858421626,0.79965191,804.52,802.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858421826,0.21649061,804.86,802.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858422030,0.80024626,804.85,802.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858422229,0.8368115,804.83,802.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858422429,0.8368115,804.79,803.19,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858422725,0.80024626,804.78,803.19,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858422927,0.80024626,804.77,803.19,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858423126,0.80024626,804.76,803.19,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858423325,0.80024626,804.75,803.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858423528,0.80024626,804.74,803.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858423825,0.80024626,804.73,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858424029,0.80024626,804.72,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858424230,0.80024626,804.71,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858424430,0.80024626,804.7,803.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858424733,0.80024626,804.69,803.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858424930,0.80024626,804.68,803.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858425225,0.80024626,804.67,803.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858425433,0.80024626,804.66,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858425627,0.80024626,804.65,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858425830,0.80024626,804.64,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858426030,0.80024626,804.63,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858426335,0.80024626,804.62,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858426631,0.80024626,804.61,803.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858426834,0.80024626,804.6,803.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858427035,0.80024626,804.59,803.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858427235,0.80024626,804.58,803.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858427434,0.80024626,804.57,803.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858427630,0.21649061,804.86,803.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858427930,0.80011739,804.85,803.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858428129,0.80011739,804.84,803.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858428334,0.80011739,804.83,803.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858428536,0.80011739,804.82,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858428738,0.80011739,804.81,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858428941,0.80011739,804.8,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858429136,0.80011739,804.79,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858429339,0.80011739,804.78,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858429539,0.80011739,804.77,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858429738,0.80011739,804.76,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858429936,0.80011739,804.75,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858430141,0.80011739,804.74,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858430342,0.80011739,804.73,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858430542,0.80011739,804.72,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858430741,0.80011739,804.71,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858430939,0.80011739,804.7,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858431141,0.80011739,804.69,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858431341,0.80011739,804.68,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858431642,0.80011739,804.67,803.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858431945,0.80011739,804.66,803.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858432145,0.80011739,804.65,803.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858432342,0.80011739,804.64,803.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858432644,0.80011739,804.63,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858432842,0.80011739,804.62,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858433043,0.80011739,804.61,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858433246,0.80011739,804.6,803.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858433443,0.80011739,804.59,803.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858433644,0.8368115,804.83,803.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858433847,0.80035612,804.82,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858434143,0.80035612,804.81,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858434342,0.80035612,804.8,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858434544,0.80035612,804.79,803.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858434844,0.80035612,804.78,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858435143,0.80035612,804.77,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858435343,0.80035612,804.76,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858435547,0.80035612,804.75,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858435748,0.80035612,804.74,803.07,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858435949,0.80035612,804.73,803.07,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858436149,0.80035612,804.72,802.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858436444,0.80035612,804.71,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858436748,0.80035612,804.7,802.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858436948,0.80035612,804.69,802.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858437147,0.80035612,804.68,802.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858437345,0.80035612,804.67,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858437545,0.80035612,804.66,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858437750,0.80035612,804.65,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858438045,0.80035612,804.64,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858438244,0.80035612,804.63,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858438448,0.80035612,804.62,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858438746,0.80035612,804.61,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858439044,0.80035612,804.6,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858439343,0.80035612,804.59,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858439548,0.80035612,804.58,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858439748,0.80035612,804.57,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858439946,0.80035612,804.56,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858440249,0.80035612,804.55,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858440451,0.80035612,804.54,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858440649,0.80035612,804.53,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858440950,0.80035612,804.52,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858441150,0.80035612,804.51,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858441448,0.80035612,804.5,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858441651,0.80035612,804.49,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858441850,0.8368115,804.82,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858442048,0.8003287,804.81,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858442247,0.8003287,804.8,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858442451,0.8003287,804.79,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858442653,0.8003287,804.78,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858442952,0.8003287,804.77,802.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858443252,0.8003287,804.76,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858443450,0.8003287,804.75,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858443652,0.8003287,804.74,802.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858443849,0.8003287,804.73,802.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858444149,0.21649061,804.86,802.55,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754858444150,0.8003287,804.72,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858444353,0.8003287,804.71,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858444554,0.8003287,804.7,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858444748,0.8003287,804.69,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858444951,0.8003287,804.68,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858445152,0.21649061,804.86,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858445455,0.8004661,804.85,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858445750,0.8004661,804.84,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858445957,0.8004661,804.83,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858446252,0.8004661,804.82,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858446455,0.8004661,804.81,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858446753,0.8004661,804.8,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858446952,0.8004661,804.79,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858447151,0.8004661,804.78,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858447355,0.8004661,804.77,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858447555,0.8004661,804.76,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858447750,0.8004661,804.75,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858447956,0.8004661,804.74,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858448156,0.21649061,804.86,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858448456,0.80061979,804.85,803.24,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858448656,0.80061979,804.84,803.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858448852,0.21649061,804.86,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858449058,0.80047302,804.85,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858449255,0.21649061,804.86,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858449256,0.80047302,804.84,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858449457,0.21649061,804.86,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858449657,0.80043881,804.85,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858449854,0.80043881,804.84,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858450057,0.21649061,804.86,802.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858450259,0.21649061,804.86,803.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858450661,0.21649061,804.86,803.96,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858451261,0.79885558,804.85,803.84,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858451560,0.79885558,804.84,803.83,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858451760,0.79885558,804.83,803.83,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858451957,0.79885558,804.82,803.83,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858452256,0.79885558,804.82,802.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858452257,0.79885558,804.81,803.82,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858452460,0.21649061,804.86,803.82,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858452658,0.7986455,804.85,803.82,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858452862,0.7986455,804.84,803.82,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858453059,0.7986455,804.83,803.82,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858453262,0.7986455,804.82,803.82,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858453463,0.21649061,804.86,803.81,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858453663,0.7984818,804.85,803.81,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858453859,0.7984818,804.84,803.81,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858454063,0.7984818,804.83,803.81,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858454259,0.7984818,804.82,803.81,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858454463,0.21649061,804.86,803.8,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858454662,0.79840462,804.85,803.8,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858454860,0.79840462,804.84,803.8,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858455061,0.79840462,804.83,803.8,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858455261,0.79840462,804.82,803.79,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858455466,0.21649061,804.86,803.78,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858455667,0.79827594,804.85,803.78,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858455868,0.79827594,804.84,803.78,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858456064,0.79827594,804.83,803.78,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858456263,0.79827594,804.82,803.78,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858456465,0.21649061,804.86,803.77,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858456870,0.21649061,804.86,803.99,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858457570,0.21649061,804.86,803.96,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858458270,0.21649061,804.86,803.95,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858458469,0.21649061,804.86,803.94,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858459466,0.21649061,804.86,803.92,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858460366,0.21649061,804.86,803.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858460367,0.21649061,804.86,803.87,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858460571,0.21649061,804.86,803.91,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858461268,0.21649061,804.86,804.0,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858461568,0.21649061,804.86,803.97,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858461767,0.21649061,804.86,803.98,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858462368,0.21649061,804.86,802.79,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858462369,0.21649061,804.86,803.95,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858463473,0.21649061,804.86,803.93,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858464473,0.21649061,804.86,803.91,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858465372,0.21649061,804.86,803.89,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858466471,0.21649061,804.86,803.91,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858466675,0.21649061,804.86,803.99,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858467372,0.21649061,804.86,803.97,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858467976,0.21649061,804.86,803.92,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858468176,0.21649061,804.86,803.94,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858468377,0.21649061,804.86,803.91,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858468677,0.21649061,804.86,803.93,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858469376,0.21649061,804.86,803.91,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858470178,0.21649061,804.86,803.96,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858470474,0.21649061,804.86,803.94,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858471377,0.21649061,804.86,803.96,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858471576,0.21649061,804.86,803.95,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858472279,0.21649061,804.86,803.93,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858473378,0.21649061,804.86,803.92,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858473879,0.21649061,804.86,803.93,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858474081,0.8368115,805.41,803.9,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858474282,0.21643137,804.63,803.93,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858474482,0.21643137,804.63,803.92,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858474681,0.21643137,804.63,803.27,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858474682,0.8368115,805.42,803.93,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858474881,0.21643137,804.46,803.93,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858475177,0.8368115,805.42,803.93,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858475381,0.2164307,804.34,803.92,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858475578,0.8368115,805.42,803.92,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858475782,0.21643137,804.34,803.92,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858476077,0.8368115,805.42,803.92,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858476282,0.79569135,805.41,803.91,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858476482,1.63250285,805.41,803.91,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858476681,0.79569135,805.4,803.91,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858476982,0.79569135,805.39,803.91,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858477186,0.79569135,805.38,803.91,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858477477,0.21643272,805.03,803.9,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858477782,0.21643272,805.03,803.94,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858478078,0.21643272,805.03,803.93,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858478279,0.21643272,805.03,803.94,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858479380,0.21643272,805.03,803.93,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858479579,0.21643272,805.03,803.94,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858480280,0.21643272,805.03,803.92,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858480484,0.21643272,805.03,803.98,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858480684,0.21643272,805.03,803.9,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858481383,0.21643272,805.03,803.92,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858482185,0.21643272,805.03,803.93,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858482485,0.21643272,805.03,803.98,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858482882,0.21643272,805.03,803.95,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858483186,0.21643272,805.03,803.97,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858484086,0.21643272,805.03,803.96,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858484286,0.21643272,805.03,803.95,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858484481,0.21643272,805.03,803.96,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858486290,0.21643272,805.03,803.95,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858486488,0.21643272,805.03,803.96,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858490189,0.21643272,805.03,803.97,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858490486,0.21643272,805.03,803.99,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858490685,0.21643272,805.03,804.06,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858491286,0.21643272,805.03,804.05,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858491489,0.21643272,805.03,804.06,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858492689,0.21643272,805.03,804.07,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858492986,0.21643272,805.03,804.12,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858494093,0.21643272,805.03,804.14,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858494289,0.21643272,805.03,804.12,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858494487,0.21643272,805.03,804.13,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858495491,0.21643272,805.03,804.14,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858496087,0.21643272,805.03,804.12,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858496288,0.21643272,805.03,804.11,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858496591,0.21643272,805.03,804.13,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858497391,0.21643272,805.03,804.15,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858498092,0.21643272,805.03,804.16,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858498292,0.21643272,805.03,804.18,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858499393,0.21643272,805.03,804.21,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858500492,0.21643272,805.03,804.24,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858500893,0.21643272,805.03,804.25,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858501194,0.21643272,805.03,804.15,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858501391,0.21643272,805.03,804.21,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858502194,0.21643272,805.03,804.2,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858502390,0.21643272,805.03,804.25,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858502589,0.21643272,805.03,804.27,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858503592,0.21643272,805.03,804.28,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858503795,0.21643272,805.03,804.29,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858504496,0.21643272,805.03,804.31,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858504698,0.21643272,805.03,804.32,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858504994,0.21643272,805.03,804.33,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858505595,0.21643272,805.03,804.35,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858506396,0.21643272,805.03,804.38,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858507391,0.21643272,805.03,804.4,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858507592,0.21643272,805.03,804.43,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858507797,0.21643272,805.03,804.45,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858508495,0.21643272,805.03,804.46,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858509399,0.21643272,805.03,804.47,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858509596,0.21643272,805.03,804.45,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858510298,0.21643272,805.03,803.83,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858510299,0.21643272,805.03,804.44,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858510504,0.21643272,805.03,804.45,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858511302,0.21643272,805.03,804.53,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858511501,0.21643272,805.03,804.54,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858511902,0.21643272,805.03,804.53,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858512102,0.21643272,805.03,804.54,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858512306,0.21643272,805.03,804.53,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858512505,0.21643272,805.03,803.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858512506,0.21643272,805.03,804.54,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858513003,0.21643272,805.03,804.55,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858513202,0.21643272,805.03,804.57,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858514009,0.21643272,805.03,804.38,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858514409,0.21643272,805.03,804.36,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858514604,0.21643272,805.03,804.37,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858515308,0.21643272,805.03,804.35,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858515509,0.21643272,805.03,804.37,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858516310,0.21643272,805.03,804.36,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858517507,0.21643272,805.03,804.35,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858517910,0.21643272,805.03,804.36,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858518312,0.21643272,805.03,804.34,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858518513,0.21643272,805.03,804.35,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858520114,0.21643272,805.03,804.38,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858521310,0.21643272,805.03,804.4,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858521514,0.21643272,805.03,804.44,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858521711,0.21643272,805.03,804.62,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858521926,0.21643272,805.03,804.64,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858522310,0.21643272,805.03,804.65,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858523517,0.21643272,805.03,804.63,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858523712,0.21643272,805.03,804.71,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858524113,0.21643272,805.03,804.72,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858524310,0.21643272,805.03,803.77,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858524311,0.21643272,805.03,804.71,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858525413,0.21643272,805.03,804.7,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858525818,0.21643272,805.03,804.69,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858526018,0.21643272,805.03,804.63,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858526215,0.21643272,805.03,804.6,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858526619,0.21643272,805.03,804.61,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858526815,0.21643272,805.03,804.57,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858527014,0.21643272,805.03,804.53,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858527219,0.21643272,805.03,804.52,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858527418,0.21643272,805.03,804.46,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858528317,0.21643272,805.03,804.47,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858528520,0.21643272,805.03,804.46,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858528719,0.21643272,805.03,804.47,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858529123,0.21643272,805.03,804.49,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858530523,0.21643272,805.03,804.35,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858531024,0.21643272,805.03,804.36,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858531223,0.21643272,805.03,804.37,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858532220,0.21643272,805.03,804.28,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858532821,0.21643272,805.03,804.27,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858533425,0.21643272,805.03,804.24,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858533623,0.21643272,805.03,804.23,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858533822,0.21643272,805.03,804.17,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858534322,0.21643272,805.03,804.18,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858535429,0.21643272,805.03,804.19,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858537334,0.21643272,805.03,804.2,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858537630,0.21643272,805.03,804.21,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858539030,0.21643272,805.03,804.22,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858540334,0.21643272,805.03,804.28,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858541235,0.21643272,805.03,804.18,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858542030,0.21643272,805.03,804.31,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858542932,0.21643272,805.03,804.28,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858543436,0.21643272,805.03,804.31,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858545038,0.21643272,805.03,804.3,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858546138,0.21643272,805.03,804.25,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858546342,0.21643272,805.03,804.24,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858546638,0.21643272,805.03,804.27,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858548644,0.21643272,805.03,804.29,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858549641,0.21643272,805.03,803.61,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858549642,0.21643272,805.03,804.3,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858550745,0.21643272,805.03,804.29,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858551346,0.21643272,805.03,804.37,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858551843,0.21643272,805.03,804.38,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858552444,0.21643272,805.03,804.37,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858552647,0.21643272,805.03,804.4,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858552844,0.21643272,805.03,804.42,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858553343,0.21643272,805.03,804.43,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858553557,0.21643272,805.03,804.45,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858555059,0.21643272,805.03,804.46,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858556053,0.21643272,805.03,804.5,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858556358,0.21643272,805.03,804.51,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858556854,0.21643272,805.03,804.52,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858557157,0.21643272,805.03,804.53,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858558354,0.21643272,805.03,804.52,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858558560,0.21643272,805.03,804.51,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858559058,0.21643272,805.03,804.5,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858559358,0.21643272,805.03,804.46,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858559553,0.21643272,805.03,804.47,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858560264,0.21643272,805.03,804.48,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858560759,0.21643272,805.03,803.62,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858560760,0.21643272,805.03,804.47,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858561057,0.21643272,805.03,804.46,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858561555,0.21643272,805.03,803.88,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858561556,0.21643272,805.03,804.45,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858562255,0.21643272,805.03,804.44,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858562554,0.21643272,805.03,804.46,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858562957,0.21643272,805.03,804.48,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858563559,0.21643272,805.03,804.49,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858564460,0.21643272,805.03,804.51,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858564662,0.21643272,805.03,804.5,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858565863,0.21643272,805.03,804.51,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858566258,0.21643272,805.03,804.5,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858567958,0.21643272,805.03,804.45,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858569758,0.21643272,805.03,804.43,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858570162,0.21643272,805.03,804.4,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858571559,0.21643272,805.03,804.39,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858573564,0.21643272,805.03,804.4,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858573963,0.21643272,805.03,804.42,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858574364,0.21643272,805.03,804.43,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858575965,0.21643272,805.03,804.44,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858576365,0.21643272,805.03,804.45,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858577766,0.21643272,805.03,804.48,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858578266,0.21643272,805.03,804.49,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858579068,0.21643272,805.03,804.47,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858579565,0.21643272,805.03,803.77,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858579566,0.21643272,805.03,804.48,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858579764,0.21643272,805.03,804.5,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858580068,0.21643272,805.03,804.55,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858580368,0.21643272,805.03,804.49,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858580564,0.21643272,805.03,804.51,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858581462,0.21643272,805.03,804.52,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858581663,0.21643272,805.03,804.53,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858582364,0.21643272,805.03,804.54,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858582564,0.21643272,805.03,804.53,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858583368,0.21643272,805.03,804.54,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858583568,0.21643272,805.03,804.55,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858584671,0.21643272,805.03,804.57,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858585569,0.21643272,805.03,804.59,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858586468,0.21643272,805.03,804.61,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858588874,0.21643272,805.03,804.64,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858590274,0.21643272,805.03,804.71,1.675085]
["bitfinex-derivatives","BNBF0:USTF0",1754858590476,0.21643272,805.03,804.71,0.82501614]
["bitfinex-derivatives","BNBF0:USTF0",1754858590673,0.21643272,805.03,804.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858590972,0.21643272,805.03,804.15,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858591671,0.21643272,805.03,804.04,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858592777,0.21643272,805.03,804.02,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858593278,0.21643272,805.03,803.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858594275,0.21643272,805.03,803.88,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858596780,0.21643272,805.03,803.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858598883,0.21643272,805.03,803.78,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858599986,0.21643272,805.03,803.81,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858601581,0.21643272,805.03,803.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858601980,0.21643272,805.03,803.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858602583,0.21643272,805.03,803.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858603083,0.21643272,805.03,803.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858604579,0.21643272,805.03,803.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858606783,0.21643272,805.03,804.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858608483,0.21643272,805.03,804.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858609483,0.21643272,805.03,804.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858609883,0.21643272,805.03,804.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858611088,0.21643272,805.03,803.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858611588,0.21643272,805.03,803.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858611989,0.21643272,805.03,803.89,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858613491,0.21643272,805.03,803.9,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858613987,0.21643272,805.03,803.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858615688,0.21643272,805.03,803.9,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858616192,0.21643272,805.03,803.74,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858616688,0.21643272,805.03,803.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858618189,0.21643272,805.03,803.74,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858619295,0.21643272,805.03,803.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858619791,0.21643272,805.03,803.74,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858620194,0.21643272,805.03,803.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858620693,0.21643272,805.03,803.3,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858620694,0.21643272,805.03,803.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858621795,0.21643272,805.03,803.9,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858622891,0.21643272,805.03,803.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858624397,0.21643272,805.03,803.81,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858624994,0.21643272,805.03,803.83,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858625800,0.21643272,805.03,803.86,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858625994,0.21643272,805.03,804.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858628503,0.21643272,805.03,804.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858629207,0.21643272,805.03,804.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858630304,0.21643272,805.03,804.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858631906,0.21643272,805.03,804.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858632312,0.21643272,805.03,804.15,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858632808,0.21643272,805.03,804.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858633307,0.21643272,805.03,804.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858634313,0.21643272,805.03,804.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858635508,0.21643272,805.03,803.97,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858635509,0.21643272,805.03,804.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858635913,0.21643272,805.03,803.97,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858636310,0.21643272,805.03,803.95,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858641111,0.21643272,805.03,803.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858641714,0.21643272,805.03,803.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858642216,0.21643272,805.03,803.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858642824,0.21643272,805.03,803.84,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858643212,0.21643272,805.03,803.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858643816,0.21643272,805.03,803.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858645019,0.21643272,805.03,803.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858645516,0.21643272,805.03,803.7,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858648618,0.21643272,805.03,803.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858650618,0.21643272,805.03,803.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858651719,0.21643272,805.03,803.83,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858652720,0.21643272,805.03,803.84,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858653418,0.21643272,805.03,803.81,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858654222,0.21643272,805.03,803.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858654724,0.21643272,805.03,803.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858654924,0.21643272,805.03,803.9,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858655524,0.21643272,805.03,804.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858655925,0.21643272,805.03,803.9,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858656222,0.21643272,805.03,803.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858656420,0.21643272,805.03,803.78,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858657023,0.21643272,805.03,803.77,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858657424,0.21643272,805.03,803.78,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858658427,0.21643272,805.03,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858661729,0.21643272,805.03,803.77,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858662029,0.21643272,805.03,803.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858663327,0.21643272,805.03,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858665834,0.21643272,805.03,804.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858666330,0.21643272,805.03,804.04,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858671038,0.21643272,805.03,804.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858671437,0.21643272,805.03,804.06,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858671935,0.21643272,805.03,804.14,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858672938,0.21643272,805.03,804.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858674734,0.21643272,805.03,804.27,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858677041,0.21643272,805.03,804.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858677338,0.83886658,805.69,804.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858677540,0.21633046,804.86,804.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858677939,0.83886658,805.69,804.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858678142,0.21633046,804.74,804.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858678338,0.83886658,805.69,804.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858678641,0.81243443,805.68,804.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858678840,0.81243443,805.67,804.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858679041,0.81243443,805.66,804.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858679238,0.81243443,805.65,804.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858679538,0.81243443,805.64,804.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858679742,0.81243443,805.63,804.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858679939,0.81243443,805.62,804.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858680137,0.81243443,805.61,804.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858680342,0.81243443,805.6,804.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858680539,0.81243443,805.59,804.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858680742,0.81243443,805.58,804.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858681042,0.81243443,805.57,804.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858681243,0.81243443,805.56,804.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858681444,0.21633786,805.27,804.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858684446,0.21633786,805.27,803.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858684940,0.21633786,805.27,803.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858685542,0.21633786,805.27,803.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858688047,0.21633786,805.27,803.69,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858688847,0.81257472,805.26,803.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858689043,0.81257472,805.25,803.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858689245,0.81257472,805.24,803.29,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858689545,0.81257472,805.23,803.29,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858689846,0.81257472,805.22,803.29,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858690046,0.81257472,805.21,803.29,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858690345,0.81257472,805.2,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858690545,0.81257472,805.19,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858690845,0.81257472,805.18,803.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858691044,0.81257472,805.17,803.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858691241,0.81257472,805.16,803.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858691443,0.21633786,805.27,803.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858691648,0.81154033,805.26,803.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858691848,0.81154033,805.25,803.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858692048,0.81154033,805.24,803.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858692247,0.81154033,805.23,803.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858692447,0.81154033,805.22,803.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858692646,0.21633786,805.27,803.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858692845,0.81132066,805.26,803.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858693050,0.81132066,805.25,803.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858693346,0.21633786,805.27,803.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858693551,0.81117439,805.26,803.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858693749,0.81117439,805.25,803.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858694050,0.21633786,805.27,803.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858694250,0.81117439,805.26,803.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858694446,0.81117439,805.25,803.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858694745,0.21633786,805.27,803.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858695045,0.8110589,805.26,803.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858695249,0.81107958,805.25,803.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858695549,0.21633786,805.27,803.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858695749,0.81096752,805.26,803.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858695944,0.21633786,805.27,803.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858696149,0.81096752,805.26,803.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858696349,0.21633786,805.27,803.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858696550,0.81089527,805.26,803.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858696750,0.21633786,805.27,803.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858696950,0.21633786,805.27,803.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858697548,0.21633786,805.27,803.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858698550,0.21633786,805.27,803.81,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858699154,0.21633786,805.27,803.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858699654,0.21633786,805.27,803.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858701456,0.81089962,805.26,803.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858701656,0.81089962,805.25,803.62,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858701853,0.81089962,805.24,803.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858702052,0.81089962,805.23,803.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858702353,0.81089962,805.22,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858702557,0.81089962,805.21,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858702756,0.81089962,805.2,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858702954,0.81089962,805.19,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858703255,0.21633786,805.27,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858703455,0.81084222,805.26,803.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858703653,0.81084222,805.25,803.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858703957,0.21633786,805.27,803.31,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858703958,0.81084222,805.24,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858704257,0.81084222,805.23,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858704452,0.81084222,805.22,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858704656,0.81084222,805.21,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858704853,0.81084222,805.2,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858705054,0.21633786,805.27,803.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858705254,0.81073112,805.26,803.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858705458,0.81073112,805.25,803.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858705655,0.81073112,805.24,803.67,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858705859,0.81073112,805.23,803.67,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858706056,0.81073112,805.22,803.67,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858706260,0.81073112,805.21,803.67,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858706559,0.81073112,805.2,803.67,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858706758,0.21633786,805.27,803.67,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858707056,0.81065374,805.26,803.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858707257,0.81065374,805.25,803.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858707456,0.81065374,805.24,803.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858707760,0.81065374,805.23,803.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858707959,0.81065374,805.22,803.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858708256,0.81065374,805.21,803.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858708457,0.21633786,805.27,803.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858708657,0.81051455,805.26,803.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858708860,0.81051455,805.25,803.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858709161,0.81051455,805.24,803.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858709361,0.81051455,805.23,803.3,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858709558,0.81051455,805.22,803.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858709763,0.81051455,805.21,803.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858710058,0.81051455,805.2,803.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858710260,0.81051455,805.19,803.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858710558,0.81051455,805.18,803.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858710757,0.81051455,805.17,803.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858710962,0.81051455,805.16,803.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858711161,0.81051455,805.15,803.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858711462,0.81051455,805.14,803.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858711762,0.81051455,805.13,803.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858711962,0.81051455,805.12,803.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858712160,0.81051455,805.11,803.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858712358,0.81051455,805.1,803.19,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858712557,0.81051455,805.09,803.19,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858712757,0.81051455,805.08,803.19,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858712961,0.21633786,805.27,803.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858712962,0.81051455,805.07,803.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858713159,0.81051455,805.06,803.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858713357,0.81051455,805.05,803.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858713559,0.81051455,805.04,803.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858713762,0.81051455,805.03,803.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858714063,0.81051455,805.02,803.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858714263,0.81051455,805.01,803.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858714463,0.81051455,805.0,803.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858714762,0.81051455,804.99,803.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858714962,0.81051455,804.98,803.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858715160,0.81051455,804.97,803.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858715360,0.81051455,804.96,803.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858715565,0.21633786,805.27,803.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858715761,0.80844951,805.26,803.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858715965,0.80844951,805.25,803.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858716264,0.80844951,805.24,803.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858716467,0.80844951,805.23,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858716663,0.80844951,805.22,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858716864,0.80844951,805.21,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858717065,0.80844951,805.2,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858717365,0.80844951,805.19,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858717564,0.80844951,805.18,803.08,3.01865105]
["bitfinex-derivatives","BNBF0:USTF0",1754858717762,0.80844951,805.17,803.08,3.01865105]
["bitfinex-derivatives","BNBF0:USTF0",1754858717962,0.80844951,805.16,803.08,3.01865105]
["bitfinex-derivatives","BNBF0:USTF0",1754858718161,0.80844951,805.15,803.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858718361,0.80844951,805.14,803.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858718666,0.80844951,805.13,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858718865,0.80844951,805.12,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858719062,0.80844951,805.11,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858719266,0.80844951,805.1,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858719467,0.80844951,805.09,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858719667,0.80844951,805.08,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858719868,0.21633786,805.27,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858720067,0.80808347,805.26,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858720269,0.80808347,805.25,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858720469,0.80808347,805.24,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858720666,0.80808347,805.23,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858720870,0.80808347,805.22,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858721072,0.80808347,805.21,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858721272,0.80808347,805.2,803.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858721475,0.80808347,805.19,803.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858721670,0.80808347,805.18,803.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858721873,0.80808347,805.17,803.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858722169,0.80808347,805.16,803.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858722369,0.80808347,805.15,803.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858722571,0.80808347,805.14,803.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858722769,0.80808347,805.13,803.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858722969,0.80808347,805.12,803.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858723174,0.21633786,805.27,803.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858723370,0.80913652,805.26,803.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858723574,0.80913652,805.25,803.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858723775,0.80913652,805.24,803.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858724070,0.80913652,805.23,803.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858724274,0.80913652,805.22,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858724472,0.80913652,805.21,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858724676,0.80913652,805.2,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858724877,0.80913652,805.19,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858725171,0.80913652,805.18,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858725375,0.80913652,805.17,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858725671,0.80913652,805.16,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858725974,0.80913652,805.15,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858726172,0.80913652,805.14,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858726377,0.80913652,805.13,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858726578,0.80913652,805.12,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858726778,0.21633786,805.27,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858726978,0.80918201,805.26,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858727174,0.80918201,805.25,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858727373,0.80918201,805.24,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858727576,0.80918201,805.23,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858727775,0.80918201,805.22,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858727979,0.80918201,805.21,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858728179,0.80918201,805.2,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858728376,0.80918201,805.19,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858728579,0.80918201,805.18,803.61,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858728780,0.80918201,805.17,803.61,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858728980,0.80918201,805.16,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858729180,0.80918201,805.15,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858729381,0.80918201,805.14,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858729678,0.80918201,805.13,803.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858729882,0.80918201,805.12,803.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858730079,0.21633786,805.27,803.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858730280,0.80935583,805.26,803.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858730480,0.80935583,805.25,803.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858730682,0.80935583,805.24,803.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858730882,0.80935583,805.23,803.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858731079,0.80935583,805.22,803.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858731279,0.80935583,805.21,803.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858731582,0.80935583,805.2,803.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858731785,0.80935583,805.19,803.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858731982,0.80935583,805.18,803.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858732282,0.80935583,805.17,803.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858732481,0.80935583,805.16,803.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858732685,0.80935583,805.15,803.39,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858732885,0.80935583,805.14,803.39,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858733182,0.80935583,805.13,803.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858733385,0.80935583,805.12,803.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858733580,0.80935583,805.11,803.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858733781,0.80935583,805.1,803.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858733985,0.80935583,805.09,803.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858734185,0.80935583,805.08,803.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858734382,0.80935583,805.07,803.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858734583,0.80935583,805.06,803.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858734782,0.80935583,805.05,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858734982,0.80935583,805.04,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858735182,0.80935583,805.03,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858735487,0.80935583,805.02,803.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858735782,0.80935583,805.01,803.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858735986,0.80935583,805.0,803.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858736186,0.80935583,804.99,803.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858736387,0.80935583,804.99,803.17,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858736388,0.83716744,805.25,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858736586,0.81010286,805.24,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858736787,0.81010286,805.23,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858737087,0.81010286,805.22,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858737287,0.81010286,805.21,803.49,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858737483,0.81010286,805.2,803.49,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858737688,0.81010286,805.19,803.49,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858737981,0.81010286,805.18,803.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858738183,0.81010286,805.17,803.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858738387,0.81010286,805.16,803.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858738588,0.81010286,805.15,803.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858738789,0.81010286,805.14,803.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858738989,0.81010286,805.13,803.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858739188,0.81010286,805.12,803.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858739386,0.21633786,805.27,803.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858739387,0.81010286,805.11,803.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858739585,0.81010286,805.1,803.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858739790,0.81010286,805.09,803.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858739986,0.81010286,805.08,803.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858740287,0.81010286,805.07,803.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858740486,0.81010286,805.06,803.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858740687,0.21633786,805.27,803.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858740688,0.81010286,805.05,803.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858740888,0.81010286,805.04,803.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858741086,0.81010286,805.03,803.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858741286,0.81010286,805.02,803.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858741591,0.81010286,805.01,803.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858741787,0.81010286,805.0,803.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858741991,0.81010286,804.99,803.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858742188,0.81010286,804.98,803.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858742492,0.81010286,804.97,803.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858742692,0.81010286,804.96,803.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858742887,0.81010286,804.95,803.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858743191,0.21633786,805.27,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858743389,0.81062513,805.26,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858743588,0.21633786,805.27,803.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858743589,0.81062513,805.25,803.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858743787,0.81062513,805.24,803.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858744093,0.83716744,805.24,803.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858744286,0.81062513,805.23,803.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858744487,0.81062513,805.22,803.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858744693,0.81062513,805.21,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858744887,0.81062513,805.2,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858745090,0.81062513,805.19,803.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858745290,0.81062513,805.18,803.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858745490,0.81062513,805.17,803.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858745694,0.81062513,805.16,803.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858745992,0.81062513,805.15,803.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858746193,0.81062513,805.14,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858746390,0.81062513,805.13,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858746590,0.81062513,805.12,803.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858746890,0.81062513,805.11,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858747092,0.81062513,805.1,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858747289,0.81062513,805.09,803.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858747494,0.81062513,805.08,803.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858747694,0.81062513,805.07,803.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858747994,0.81062513,805.06,803.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858748195,0.81062513,805.05,803.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858748391,0.81062513,805.04,803.29,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858748694,0.81062513,805.03,803.29,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858748894,0.81062513,805.02,803.29,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858749090,0.81062513,805.01,803.29,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858749393,0.81062513,805.0,803.29,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858749591,0.81062513,804.99,803.29,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858749795,0.81062513,804.98,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858750091,0.81062513,804.97,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858750291,0.81062513,804.96,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858750497,0.81062513,804.95,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858750794,0.81062513,804.94,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858750995,0.81062513,804.93,803.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858751296,0.81062513,804.92,803.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858751598,0.81062513,804.91,803.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858751793,0.81062513,804.9,803.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858752097,0.81062513,804.89,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858752393,0.81062513,804.88,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858752593,0.81062513,804.87,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858752794,0.81062513,804.86,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858752990,0.81062513,804.85,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858753190,0.81062513,804.84,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858753392,0.83716744,805.23,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858753697,0.81203588,805.22,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858753895,0.81203588,805.21,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858754093,0.81203588,805.2,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858754393,0.81203588,805.19,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858754597,0.81203588,805.18,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858754892,0.81203588,805.17,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858755092,0.81203588,805.16,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858755292,0.81203588,805.15,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858755493,0.81203588,805.14,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858755693,0.81203588,805.13,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858755996,0.81203588,805.12,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858756194,0.81203588,805.11,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858756397,0.81203588,805.1,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858756698,0.81203588,805.09,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858756997,0.81203588,805.08,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858757193,0.81203588,805.07,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858757397,0.81203588,805.06,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858757597,0.81203588,805.05,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858757797,0.81203588,805.04,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858757992,0.81203588,805.03,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858758197,0.81203588,805.02,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858758394,0.81203588,805.01,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858758595,0.81203588,805.0,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858758794,0.81203588,804.99,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858758999,0.81203588,804.98,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858759200,0.81203588,804.97,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858759399,0.81203588,804.96,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858759600,0.81203588,804.95,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858759797,0.81203588,804.94,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858760095,0.81203588,804.93,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858760299,0.81203588,804.92,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858760600,0.81203588,804.91,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858760800,0.81203588,804.9,803.08,0.21634795]
["bitfinex-derivatives","BNBF0:USTF0",1754858761001,0.81203588,804.89,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858761199,0.81203588,804.88,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858761397,0.81203588,804.87,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858761701,0.83716744,805.17,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858761898,0.81231825,805.16,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858762097,0.83716744,805.17,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858762098,0.81231825,805.15,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858762302,0.81231825,805.14,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858762502,0.81231825,805.13,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858762696,0.81231825,805.12,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858762902,0.81231825,805.11,803.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858765204,1.64948569,805.11,803.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858765401,0.81231825,805.1,803.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858765606,0.81231825,805.09,803.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858765801,0.81231825,805.08,803.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858766002,0.81231825,805.07,803.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858766205,0.81231825,805.06,803.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858766405,0.81231825,805.05,803.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858766603,0.81231825,805.04,803.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858766802,0.81231825,805.03,803.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858767005,0.81231825,805.02,803.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858767202,0.81231825,805.01,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858767507,0.81231825,805.0,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858767702,0.81231825,804.99,803.25,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858767907,0.81231825,804.98,803.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858768207,0.81231825,804.97,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858768409,0.81231825,804.96,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858768708,0.81231825,804.95,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858769004,0.81231825,804.94,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858769207,0.81231825,804.93,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858769408,0.81231825,804.92,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858769607,0.81231825,804.91,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858769810,0.81231825,804.9,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858770005,0.81231825,804.89,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858770212,0.81231825,804.88,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858770408,0.81231825,804.87,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858770708,0.81231825,804.86,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858771009,0.81231825,804.85,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858771205,0.83716744,805.18,803.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858771410,0.83716744,805.07,803.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858771608,0.81260856,805.06,803.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858771806,0.81260856,805.05,803.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858772009,0.81260856,805.04,803.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858772205,0.81260856,805.03,803.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858772510,0.81260856,805.02,803.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858772710,0.81260856,805.01,803.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858772906,0.81260856,805.0,803.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858773206,0.81260856,804.99,803.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858773410,0.81260856,804.98,803.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858773711,0.81260856,804.97,803.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858773907,0.81260856,804.96,803.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858774110,0.81260856,804.95,803.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858774311,0.81260856,804.94,803.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858774611,0.81260856,804.93,803.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858774807,0.81260856,804.92,803.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858775113,0.81260856,804.91,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858775410,0.81260856,804.9,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858775607,0.81260856,804.89,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858775810,0.81260856,804.88,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858776010,0.81260856,804.87,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858776211,0.81260856,804.86,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858776510,0.81260856,804.85,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858776707,0.81260856,804.84,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858776906,0.81260856,804.83,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858777110,0.81260856,804.82,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858777410,0.81260856,804.81,803.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858777611,0.81260856,804.8,803.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858777908,0.81260856,804.79,803.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858778106,0.81260856,804.78,803.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858778307,0.81260856,804.77,803.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858778506,0.81260856,804.76,803.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858778811,0.83716744,804.99,803.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858778812,0.81260856,804.75,803.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858779011,0.83716744,804.99,803.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858779212,0.81239303,804.98,803.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858779511,0.81239303,804.97,803.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858779810,0.81239303,804.96,803.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858780006,0.81239303,804.95,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858780211,0.81239303,804.94,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858780412,0.81239303,804.93,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858780708,0.81239303,804.92,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858780908,0.81239303,804.91,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858781113,0.81239303,804.9,803.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858781313,0.81239303,804.89,803.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858781613,0.81239303,804.88,803.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858781813,0.81239303,804.87,803.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858782013,0.83716744,805.16,803.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858782213,0.81291038,805.15,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858782414,0.81291038,805.14,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858782610,0.81291038,805.13,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858782814,0.81291038,805.12,803.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858783011,0.81291038,805.11,803.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858783216,0.81291038,805.1,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858783515,0.81291038,805.09,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858783711,0.81291038,805.08,803.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858783911,0.81291038,805.07,803.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858784113,0.81291038,805.06,803.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858784316,0.81291038,805.05,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858784514,0.21633786,805.27,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858784819,0.81315026,805.26,803.64,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858785020,0.81315026,805.25,803.64,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858785319,0.21633786,805.27,803.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858785320,0.81315026,805.24,803.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858785519,0.81315026,805.23,803.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858785721,0.81315026,805.22,803.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858785920,0.81315026,805.21,803.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858786216,0.81315026,805.2,803.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858786417,0.81315026,805.19,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858786622,0.81315026,805.18,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858786816,0.81315026,805.17,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858787020,0.81315026,805.16,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858787218,0.81315026,805.15,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858787519,0.81315026,805.14,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858787718,0.81315026,805.13,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858787919,0.81315026,805.13,803.27,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858787920,0.81315026,805.12,803.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858788122,0.81315026,805.11,803.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858788321,0.81315026,805.1,803.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858788518,0.81315026,805.09,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858788720,0.81315026,805.08,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858789019,0.81315026,805.07,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858789319,0.81315026,805.06,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858789525,0.81315026,805.05,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858789730,0.81315026,805.04,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858789926,0.81315026,805.03,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858790230,0.81315026,805.02,803.59,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858790532,0.21633786,805.27,803.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858790830,0.8135067,805.26,803.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858791030,0.8135067,805.25,803.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858791230,0.8135067,805.24,803.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858791430,0.8135067,805.23,803.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858791728,0.8135067,805.22,803.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858792029,0.8135067,805.22,803.27,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858792030,0.8135067,805.21,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858792225,0.8135067,805.2,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858792428,0.8135067,805.19,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858792630,0.8135067,805.18,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858792830,0.8135067,805.17,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858793030,0.8135067,805.16,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858793231,0.8135067,805.15,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858793427,0.8135067,805.14,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858793628,0.8135067,805.13,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858793829,0.8135067,805.12,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858794032,0.8135067,805.11,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858794235,0.8135067,805.1,803.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858794534,0.8135067,805.09,803.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858794733,0.8135067,805.08,803.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858794934,0.8135067,805.07,803.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858795231,0.8135067,805.06,803.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858795431,0.8135067,805.05,803.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858795635,0.8135067,805.04,803.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858795834,0.8135067,805.03,803.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858796037,0.8135067,805.02,803.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858796335,0.8135067,805.01,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858796536,0.8135067,805.0,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858796736,0.8135067,804.99,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858797036,0.8135067,804.98,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858797233,0.8135067,804.97,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858797434,0.83716744,805.21,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858798137,1.65098175,805.2,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858798331,0.81381431,805.19,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858798632,0.81381431,805.18,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858798831,0.81381431,805.17,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858799033,0.81381431,805.16,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858799232,0.81381431,805.15,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858799434,0.81381431,805.14,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858799631,0.81381431,805.13,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858799832,0.81381431,805.12,803.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858800136,0.81381431,805.11,803.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858800336,0.81381431,805.1,803.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858800537,0.81381431,805.09,803.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858800836,0.81381431,805.08,803.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858801036,0.81381431,805.07,803.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858801339,0.81381431,805.06,803.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858801534,0.81381431,805.05,803.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858801733,0.81381431,805.04,803.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858801935,0.81381431,805.03,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858802131,0.81381431,805.02,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858802336,0.83716744,805.25,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858802337,0.81381431,805.01,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858802534,0.81381431,805.0,803.61,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858802834,0.81381431,804.99,803.61,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858803036,0.81381431,804.98,803.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858803333,0.83716744,805.25,803.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858804138,1.65087467,805.26,803.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858804437,0.81370723,805.25,803.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858804634,0.81370723,805.24,803.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858804838,0.81370723,805.23,803.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858805034,0.81370723,805.22,803.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858805236,0.81370723,805.21,803.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858805433,0.81370723,805.2,803.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858805633,0.81370723,805.19,803.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858805838,0.81370723,805.18,803.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858806035,0.81370723,805.17,803.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858806339,0.81370723,805.16,803.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858806540,0.81370723,805.15,803.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858806736,0.81370723,805.14,803.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858807039,0.81370723,805.13,803.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858807240,0.81370723,805.12,803.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858807539,0.81370723,805.11,803.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858807737,0.81370723,805.1,803.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858807936,0.81370723,805.09,803.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858808139,0.81370723,805.08,803.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858808439,0.81370723,805.07,803.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858808636,0.81370723,805.06,803.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858808839,0.81370723,805.05,803.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858809034,0.81370723,805.04,803.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858809243,0.81370723,805.03,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858809438,0.81370723,805.02,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858809637,0.81370723,805.01,803.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858809838,0.81370723,805.0,803.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858810038,0.81370723,804.99,803.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858810338,1.0535053,805.27,803.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858810538,0.81348752,805.26,803.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858810740,0.81348752,805.25,803.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858810938,0.81348752,805.24,803.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858811140,0.81348752,805.23,803.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858811338,0.81348752,805.22,803.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858811641,0.81348752,805.21,803.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858811841,0.81348752,805.2,803.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858812040,0.81348752,805.19,803.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858812237,0.81348752,805.18,803.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858812441,0.81348752,805.17,803.74,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858812638,0.81348752,805.16,803.74,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858812838,0.81348752,805.15,803.75,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858813042,0.81348752,805.14,803.75,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858813243,0.81348752,805.13,803.75,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858813439,0.81348752,805.12,803.75,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858813741,0.81348752,805.11,803.75,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858813943,0.81348752,805.1,803.75,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858814142,0.81348752,805.09,803.75,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858814341,0.81348752,805.08,803.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858814538,0.81348752,805.07,803.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858814741,0.81348752,805.06,803.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858814940,0.81348752,805.05,803.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858815141,0.81348752,805.04,803.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858815341,0.81348752,805.03,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858815540,0.81348752,805.02,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858815741,0.81348752,805.01,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858815942,0.81348752,805.0,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858816142,0.83716744,805.23,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858821546,0.21633786,805.27,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858821547,0.83716744,805.11,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858821743,0.83716744,805.11,803.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858822948,0.83716744,805.11,803.69,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858823944,1.65057869,805.11,803.69,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858824246,0.81341125,805.1,803.69,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858824548,0.81341125,805.09,803.69,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858824844,0.81341125,805.08,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858825145,0.83716744,805.11,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858825146,0.81341125,805.07,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858825344,0.81341125,805.06,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858825645,0.81341125,805.05,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858825944,0.81341125,805.04,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858826145,0.81341125,805.03,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858826445,0.81341125,805.02,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858826648,0.81341125,805.01,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858826847,0.81341125,805.0,803.67,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858827151,0.81341125,804.99,803.67,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858827346,0.81341125,804.98,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858827550,0.21633786,805.27,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858827850,0.81374645,805.26,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858828049,0.81374645,805.25,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858828250,0.81374645,805.24,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858828450,0.81374645,805.23,803.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858828653,0.21633786,805.27,803.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858828654,0.81374645,805.22,803.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858828853,0.81374645,805.21,803.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858829053,0.81374645,805.2,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858829353,0.81374645,805.19,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858829552,0.81374645,805.18,803.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858829750,0.81374645,805.17,803.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858829950,0.81374645,805.16,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858830149,0.81374645,805.15,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858830354,0.81374645,805.14,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858830654,0.81374645,805.13,803.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858830950,0.81374645,805.12,803.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858831150,0.81374645,805.11,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858831354,0.81374645,805.1,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858831554,0.21633786,805.27,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858831849,0.81376632,805.26,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858832053,0.81376632,805.25,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858832251,0.81376632,805.24,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858832452,0.81376632,805.23,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858832651,0.81376632,805.22,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858832856,0.81376632,805.21,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858833155,0.81376632,805.2,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858833355,0.81376632,805.19,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858833555,0.81376632,805.18,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858833752,0.81376632,805.17,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858834057,0.81376632,805.16,803.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858834257,0.81376632,805.15,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858834558,0.21633786,805.27,803.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858834758,0.81380871,805.26,803.83,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858834958,0.81380871,805.25,803.83,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858835155,0.81380871,805.24,803.53,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858835357,0.21633786,805.27,803.53,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858835558,0.81361336,805.26,803.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858835758,0.81361336,805.25,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858836054,0.21633786,805.27,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858836257,0.81361323,805.26,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858836457,0.21633786,805.27,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858836663,0.81352655,805.26,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858836860,0.21633786,805.27,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858837062,0.81352655,805.26,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858837362,0.81362569,805.25,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858837558,0.21633786,805.27,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858837862,0.81346261,805.26,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858838062,0.21633786,805.27,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858838264,0.81346255,805.26,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858838459,0.21633786,805.27,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858838660,0.81342588,805.26,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858838962,0.81342588,805.25,803.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858839161,0.21633786,805.27,803.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858839362,0.81342588,805.26,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858839558,0.81342588,805.25,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858839763,0.21633786,805.27,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858839961,0.81341295,805.26,803.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858840161,0.81341295,805.25,803.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858840463,0.21633786,805.27,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858840669,0.81341889,805.26,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858840962,0.81341889,805.25,803.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858841167,0.21633786,805.27,803.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858841363,0.8133385,805.26,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858841663,0.21633786,805.27,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858841866,0.81336627,805.26,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858842067,0.21633786,805.27,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858842262,0.81336627,805.26,803.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858842469,0.81336627,805.25,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858842670,0.81336627,805.24,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858842865,0.81336627,805.23,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858843166,0.81336627,805.22,803.4,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858843365,0.81336627,805.21,803.4,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858843567,0.81336627,805.2,803.4,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858843768,0.81336627,805.19,803.55,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858843967,0.81336627,805.18,803.84,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858844167,0.81336627,805.17,803.84,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858844468,0.81336627,805.16,803.84,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858844771,0.81336627,805.15,803.84,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858845071,0.81336627,805.14,803.84,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858845271,0.21633786,805.27,803.84,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858845473,0.81346198,805.26,803.84,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858845673,0.81346198,805.25,803.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858845872,0.81346198,805.24,803.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858846071,0.81346198,805.23,803.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858846269,0.81346198,805.22,803.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858846469,0.21633786,805.27,803.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858846470,0.81346198,805.21,803.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858846675,0.21633786,805.27,803.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858846974,0.81336659,805.26,803.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858847175,0.81336659,805.25,803.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858847377,0.21633786,805.27,803.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858847574,0.21633786,805.27,804.54,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858849474,0.21633786,805.27,804.53,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858850377,0.21633786,805.27,804.5,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858850677,0.79153084,805.26,804.48,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858850877,0.79153084,805.25,804.48,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858851077,0.21633786,805.27,804.48,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858851274,0.79153916,805.26,804.48,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858851474,0.79153916,805.25,804.45,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858851677,0.79153916,805.24,804.33,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858851977,0.21633786,805.27,803.58,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858851978,0.21633786,805.27,804.4,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858852379,0.21633786,805.27,804.45,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858853078,0.21633786,805.27,804.46,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858853481,0.21633786,805.27,804.45,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858854382,0.21633786,805.27,804.47,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858855479,0.21633786,805.27,804.46,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858855677,0.21633786,805.27,804.56,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858855880,0.21633786,805.27,804.63,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858856376,0.21633786,805.27,804.65,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858857380,0.21633786,805.27,804.63,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858857774,0.21633786,805.27,804.66,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858857975,0.21633786,805.27,804.68,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858858278,0.21633786,805.27,804.67,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858858477,0.21633786,805.27,804.66,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858858676,0.21633786,805.27,804.68,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858859480,0.21633786,805.27,804.66,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858860482,0.21633786,805.27,804.64,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858861477,0.21633786,805.27,804.65,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858861678,0.21633786,805.27,803.79,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858861679,0.21633786,805.27,804.67,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858862379,0.21633786,805.27,804.64,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858863483,0.21633786,805.27,804.63,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858864184,0.21633786,805.27,804.6,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858864484,0.21633786,805.27,804.59,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858865381,0.21633786,805.27,804.57,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858866488,0.21633786,805.27,804.59,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858866787,0.21633786,805.27,804.57,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858867386,0.21633786,805.27,804.58,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858868385,0.21633786,805.27,804.56,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858868587,0.21633786,805.27,804.6,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858868789,0.21633786,805.27,804.63,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858869393,0.21633786,805.27,804.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858869394,0.21633786,805.27,804.61,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858869591,0.21633786,805.27,804.63,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858870392,0.21633786,805.27,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858870594,0.21633786,805.27,804.24,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858870893,0.21633786,805.27,804.25,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858871096,0.21633786,805.27,804.2,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858871396,0.21633786,805.27,804.12,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858872997,0.21633786,805.27,804.11,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858873498,0.21633786,805.27,804.1,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858875394,0.21633786,805.27,804.11,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858876098,0.21633786,805.27,804.1,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858876394,0.21633786,805.27,804.11,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858877398,0.21633786,805.27,804.12,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858877794,0.21633786,805.27,804.1,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858879301,0.21633786,805.27,804.11,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858880298,0.21633786,805.27,804.25,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858880503,0.21633786,805.27,804.28,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858881405,0.21633786,805.27,804.44,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858881607,0.83352556,805.98,804.45,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858882001,0.2162955,805.6,804.45,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858882502,0.2162955,805.6,804.52,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858882704,0.2162955,805.6,804.53,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858882903,0.2162955,805.6,804.59,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858883407,0.2162955,805.6,804.6,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858884503,0.2162955,805.6,804.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858884705,0.2162955,805.6,804.63,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858885404,0.2162955,805.6,804.64,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858885803,0.2162955,805.6,804.65,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858886008,0.2162955,805.6,804.67,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858886408,0.2162955,805.6,804.69,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858887405,0.2162955,805.6,804.7,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858888807,0.2162955,805.6,804.71,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858889208,0.2162955,805.6,804.72,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858890311,0.2162955,805.6,804.73,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858890913,0.2162955,805.6,804.74,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858891114,0.2162955,805.6,804.73,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858891314,0.2162955,805.6,804.75,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858891615,0.78928246,805.59,804.66,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858891816,0.78928246,805.58,804.66,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858892012,0.78928246,805.57,804.66,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858892215,0.78930758,805.56,804.67,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858892513,0.78945254,805.55,804.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858892812,0.78945254,805.54,804.54,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858893116,0.78945254,805.53,804.51,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858893312,0.78945254,805.52,804.54,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858893517,0.78945254,805.51,804.55,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858893813,0.2162955,805.6,804.55,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858894011,0.78959491,805.59,804.55,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858894316,0.78959491,805.58,804.55,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858894517,0.78959491,805.57,804.56,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858894713,0.78959491,805.56,804.56,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858894913,0.78959491,805.56,803.9,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858894914,0.78959491,805.55,804.57,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858895117,0.78959491,805.54,804.57,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858895318,0.78959491,805.53,804.58,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858895617,0.2162955,805.6,804.58,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858895618,0.78959491,805.52,804.58,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858895914,0.2162955,805.6,804.58,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858896117,0.78975274,805.59,804.58,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858896312,0.78975274,805.58,804.59,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858896517,0.78975274,805.57,804.59,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858896717,0.78975274,805.56,804.59,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858897014,0.78975274,805.55,804.59,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858897218,0.78975274,805.54,804.59,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858897418,0.78975274,805.53,804.59,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858897721,0.78975274,805.52,804.59,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858897919,0.2162955,805.6,804.59,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858898115,0.78985103,805.59,804.59,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858898313,0.78985103,805.58,804.59,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858898516,0.78985103,805.57,804.6,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858898714,0.78985103,805.56,804.6,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858898912,0.78985103,805.55,804.6,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858899117,0.78985103,805.54,804.59,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858899420,0.78985103,805.53,804.61,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858899618,0.78985103,805.52,804.61,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858899814,0.2162955,805.6,804.61,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858900018,0.78996715,805.59,804.61,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858900314,0.78996715,805.58,804.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858900514,0.78996715,805.57,804.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858900714,0.78996715,805.56,804.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858900917,0.78996715,805.55,804.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858901116,0.78996715,805.54,804.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858901317,0.78996715,805.53,804.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858901517,0.78996715,805.52,804.63,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858901817,0.2162955,805.6,804.63,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858902118,0.78967658,805.59,804.67,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858902314,0.78967658,805.58,804.68,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858902617,0.78967658,805.57,804.68,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858902817,0.78967658,805.56,804.68,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858903014,0.2162955,805.6,804.68,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858903216,0.7897636,805.59,804.68,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858903416,0.7897636,805.58,804.71,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858903618,0.2162955,805.6,804.72,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858903818,0.78996448,805.59,804.72,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858904115,0.78996448,805.58,804.72,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858904315,0.78996448,805.58,804.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858904316,0.2162955,805.6,804.74,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858904517,0.79018935,805.59,804.75,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858904719,0.2162955,805.6,804.75,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858904917,0.79018931,805.59,804.75,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858905222,0.2162955,805.6,804.76,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858905523,0.79020782,805.59,804.77,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858905722,0.79020782,805.58,804.77,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858906019,0.2162955,805.6,804.77,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858906217,0.79044115,805.59,804.77,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858906417,0.79044115,805.58,804.78,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858906622,0.79044115,805.57,804.78,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858906821,0.79044115,805.56,804.78,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858907122,0.2162955,805.6,804.79,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858907418,0.79074554,805.59,804.79,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858907616,0.79074554,805.58,804.79,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858907817,0.79074554,805.57,804.79,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858908020,0.79074554,805.56,804.79,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858908222,0.79074554,805.55,804.8,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858908420,0.2162955,805.6,804.8,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858908618,0.79105744,805.59,804.8,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858908821,0.79105744,805.58,804.8,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858909021,0.79105744,805.57,804.81,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858909320,0.79105744,805.56,804.81,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858909518,0.79105744,805.55,804.82,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858909716,0.79105744,805.54,804.83,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858910018,0.2162955,805.6,804.83,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858910221,0.79126477,805.59,804.83,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858910418,0.79126477,805.58,804.84,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858910724,0.79126477,805.57,804.84,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858910923,0.79126477,805.56,804.84,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858911122,0.79126477,805.55,804.84,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858911423,0.2162955,805.6,803.93,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754858911424,0.79126477,805.54,804.74,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858911622,0.2162955,805.6,804.74,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858911623,0.79126477,805.53,804.74,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858911923,0.79126477,805.52,804.74,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858912121,0.79126477,805.51,804.74,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858912320,0.79126477,805.5,804.75,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858912624,0.79126477,805.49,804.75,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858912825,0.79126477,805.48,804.81,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858913021,0.79126477,805.47,804.81,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858913225,0.79126477,805.46,804.81,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858913423,0.79126477,805.45,804.81,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858913730,0.79126477,805.44,804.81,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858914027,0.79126477,805.43,804.81,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858914327,0.79126477,805.42,804.81,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858914522,0.79126477,805.41,804.81,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858914726,0.79126477,805.4,804.81,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858914921,0.79126477,805.39,804.81,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858915123,0.79126477,805.38,804.81,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858915328,0.79126477,805.37,804.81,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858915530,0.79126477,805.36,804.82,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858915729,0.79126477,805.35,804.82,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858915929,0.83352556,805.58,804.82,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858917931,0.83352556,805.58,804.76,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858918726,0.83352556,805.58,804.77,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858920526,1.62590034,805.57,804.77,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858920725,0.79237478,805.56,804.77,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858920927,0.79237478,805.55,804.77,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858921129,0.79237478,805.54,804.77,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858921330,1.62590034,805.53,804.74,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858921530,0.79237478,805.52,804.86,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858921729,0.79237478,805.51,804.86,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858921926,0.79237478,805.5,804.86,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858922130,0.79237478,805.49,804.86,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858922430,0.79237478,805.48,804.9,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858922631,0.79237478,805.47,804.9,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858922826,0.79237478,805.46,804.9,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858923030,0.79237478,805.45,804.9,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858923230,0.2162955,805.6,804.9,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858923528,0.77086076,805.59,804.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858923729,0.77086076,805.58,804.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858923929,0.77086076,805.57,804.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858924128,0.77086076,805.56,804.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858924329,0.77086076,805.55,804.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858924530,0.77086076,805.54,804.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858924730,0.77086076,805.53,804.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858924932,0.77086076,805.52,804.89,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858925129,0.77086076,805.51,804.89,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858925330,0.77086076,805.5,804.88,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858925530,0.77086076,805.49,804.88,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858925730,0.77086076,805.48,804.88,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858925929,0.77086076,805.47,804.88,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858926129,0.77086076,805.46,804.88,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858926329,0.77086076,805.45,804.88,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858926534,0.77086076,805.44,804.88,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858926732,0.77086076,805.43,804.88,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858926933,0.77086076,805.42,804.69,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858927241,0.77086076,805.41,804.69,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858927437,0.77086076,805.4,804.69,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858927736,0.77086076,805.39,804.69,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858927933,0.2162955,805.6,804.7,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858928137,0.77078902,805.59,804.7,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858928338,0.77078902,805.58,804.7,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858928537,0.77078902,805.57,804.7,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858928733,0.77078902,805.56,804.69,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858928937,0.77078902,805.55,804.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858929233,0.77078902,805.54,804.61,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858929437,0.77078902,805.53,804.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858929636,0.77078902,805.52,804.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858929837,0.77078902,805.51,804.61,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858930038,0.77078902,805.5,804.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858930234,0.77078902,805.49,804.59,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858930439,0.77078902,805.48,804.6,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858930636,0.77078902,805.47,804.6,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858930836,0.77078902,805.46,804.59,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858931140,0.77078902,805.45,804.54,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858931335,0.77078902,805.44,804.53,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858931638,0.77078902,805.43,804.52,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858931839,0.77078902,805.42,804.52,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858932039,0.77078902,805.41,804.52,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858932240,0.77078902,805.41,803.74,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858932241,0.77078902,805.4,804.51,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858932441,0.77078902,805.39,804.51,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858932642,0.77078902,805.38,804.52,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858932842,0.77078902,805.37,804.49,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858933042,0.77078902,805.36,804.49,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858933242,0.77078902,805.35,804.47,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858933538,0.77078902,805.34,804.39,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858933738,0.77078902,805.33,804.39,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858933938,0.77078902,805.32,804.39,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858934140,0.83352556,805.5,804.39,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858934141,0.77078902,805.31,804.39,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858934341,0.77078902,805.3,804.37,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858934538,0.77078902,805.29,804.38,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858934741,0.77078902,805.28,804.38,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858934942,0.77078902,805.27,804.38,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858935141,0.77078902,805.26,804.38,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858935344,0.77078902,805.25,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858935544,0.77078902,805.24,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858935741,0.77078902,805.23,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858935942,0.77078902,805.22,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858936145,0.77078902,805.21,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858936347,0.83352556,805.54,804.35,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858936547,0.83352556,805.54,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858936748,0.76914394,805.59,804.24,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858936948,0.76914394,805.58,804.24,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858937244,0.76914394,805.57,804.23,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858937449,0.76914394,805.56,804.3,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858937645,0.76914394,805.55,804.3,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858937850,0.76914394,805.54,804.3,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858938150,0.76914394,805.53,804.3,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858938451,0.76914394,805.52,804.3,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858938750,0.76914394,805.51,804.3,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858939046,0.76914394,805.5,804.3,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858939251,0.76914394,805.49,804.29,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858939548,0.76914394,805.48,804.29,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858939746,0.76914394,805.47,804.29,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858939950,0.76914394,805.46,804.29,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858940150,0.76914394,805.45,804.29,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858940449,0.76914394,805.44,804.29,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858940650,0.76914394,805.43,804.29,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858940950,0.76914394,805.42,804.29,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858941147,0.76914394,805.41,804.29,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858941450,0.76914394,805.4,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858941651,0.76914394,805.39,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858941850,0.76914394,805.38,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858942050,0.76914394,805.37,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858942350,0.76914394,805.36,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858942647,0.76914394,805.35,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858942848,0.2162955,805.6,804.52,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858943047,0.76861835,805.59,804.52,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858943249,0.76861835,805.58,804.52,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858943550,0.76861835,805.57,804.52,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858943748,0.76861835,805.56,804.52,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858944052,0.76861835,805.55,803.89,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858944252,0.76861835,805.54,803.71,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858944453,0.76861835,805.53,803.68,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858944752,0.76861835,805.52,803.68,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858944951,0.76861835,805.51,803.68,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858945252,0.76861835,805.5,803.66,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858945449,0.76861835,805.49,803.66,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858945647,0.76861835,805.48,803.66,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858945848,0.76861835,805.47,803.66,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858946051,0.76861835,805.46,803.66,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858946352,0.76861835,805.45,803.64,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858946547,0.76861835,805.44,803.64,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858946753,0.76861835,805.43,803.64,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858947052,0.76861835,805.42,803.64,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858947347,0.76861835,805.41,803.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858947549,0.76861835,805.4,803.63,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858947748,0.76861835,805.39,803.63,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858947949,0.76861835,805.38,803.63,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858948249,0.76861835,805.37,803.61,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858948452,0.76861835,805.36,803.61,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858948654,0.76861835,805.35,803.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858948949,0.76861835,805.34,803.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858949252,0.76861835,805.33,803.63,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858949449,0.76861835,805.32,803.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858949653,0.76861835,805.31,803.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858949851,0.76861835,805.3,803.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858950054,0.76861835,805.29,803.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858950350,0.76861835,805.28,803.61,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858950549,0.76861835,805.27,803.61,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858950754,0.76861835,805.26,803.61,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858950948,0.76861835,805.25,803.61,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858951253,0.76861835,805.24,803.59,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858951450,0.76861835,805.23,803.63,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858951654,0.76861835,805.22,803.63,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858951848,0.76861835,805.21,803.63,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858952050,0.76861835,805.2,803.63,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858952252,0.2162955,805.6,803.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858952452,0.76674599,805.59,803.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858952652,0.76674599,805.58,803.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858952857,0.76674599,805.57,803.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858953054,0.76674599,805.56,803.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858953253,0.76674599,805.56,803.18,0.21646435]
["bitfinex-derivatives","BNBF0:USTF0",1754858953254,0.76674599,805.55,803.61,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858953553,0.76674599,805.54,803.6,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858953856,0.76674599,805.53,803.6,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858954057,0.76674599,805.52,803.96,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858954352,0.76674599,805.51,803.95,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858954557,0.76674599,805.5,803.95,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858954856,0.76674599,805.49,803.95,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858955052,0.76674599,805.48,803.95,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858955256,0.76674599,805.47,803.94,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858955451,0.76674599,805.46,803.94,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858955654,0.76674599,805.45,803.94,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858955853,0.76674599,805.44,803.94,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858956055,0.76674599,805.43,803.94,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858956357,0.76674599,805.42,803.93,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858956555,0.76674599,805.41,803.93,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858956858,0.76674599,805.4,803.93,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858957155,0.76674599,805.39,803.93,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858957354,0.76674599,805.38,803.93,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858957554,0.76674599,805.37,803.94,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858957761,0.76674599,805.36,803.94,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858957957,0.76674599,805.35,803.94,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858958160,0.76674599,805.34,803.94,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858958359,0.76674599,805.33,803.96,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858958553,0.76674599,805.32,803.96,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858958856,0.76674599,805.31,804.05,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858959057,0.76674599,805.3,804.06,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858959257,0.76674599,805.29,804.06,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858959458,0.76674599,805.28,804.06,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858959760,0.76674599,805.27,804.18,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858960056,0.76674599,805.26,804.18,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858960256,0.76674599,805.25,804.17,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858960557,0.76674599,805.24,804.17,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858960760,0.76674599,805.23,804.17,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858960958,0.83352556,805.5,804.17,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858961460,0.83352556,805.35,804.12,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858963063,0.76588957,805.34,804.02,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858963362,0.76588957,805.33,804.02,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858963662,0.76588957,805.32,804.05,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858963862,0.76588957,805.31,804.05,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858964056,0.76588957,805.3,804.05,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858964261,0.76588957,805.29,804.05,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858964460,0.76588957,805.28,804.02,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858964662,0.76588957,805.27,804.05,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858964862,0.76588957,805.26,804.05,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858965064,0.76588957,805.25,804.05,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858965261,0.76588957,805.24,804.06,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858965460,0.76588957,805.23,804.06,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858965662,0.76588957,805.22,804.06,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858965860,0.76588957,805.21,804.06,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858966065,0.76588957,805.2,804.06,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858966265,0.76588957,805.19,804.07,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858966565,0.83352556,805.51,804.07,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858968265,0.83352556,805.51,804.08,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858969160,0.83352556,805.51,803.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858969161,0.83352556,805.5,804.09,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858970963,0.83352556,805.47,804.16,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858971364,0.83352556,805.47,804.17,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858971568,0.76611002,805.46,804.25,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858971768,0.83352556,805.54,804.26,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858971769,0.76611002,805.45,804.26,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858971966,0.76611002,805.44,804.26,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858972164,0.83352556,805.54,804.26,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858972165,0.76611002,805.43,804.26,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858972364,0.76611002,805.42,804.27,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858972663,0.76611002,805.41,804.27,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858972867,0.76611002,805.4,804.27,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858973165,0.76611002,805.39,804.27,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858973364,0.76611002,805.38,804.28,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858973664,0.76611002,805.37,804.28,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858973870,0.76611002,805.36,804.34,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858974069,0.76611002,805.35,804.34,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858974268,0.76611002,805.34,804.35,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858974463,0.76611002,805.33,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858974662,0.76611002,805.32,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858974867,0.76611002,805.31,804.35,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858975064,0.76611002,805.3,804.35,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858975267,0.76611002,805.29,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858975467,0.76611002,805.28,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858975666,0.76611002,805.27,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858975968,0.83352556,805.51,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858976365,0.83352556,805.51,804.38,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858976869,0.83352556,805.51,804.37,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858977469,0.83352556,805.51,804.38,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858978367,0.83352556,805.51,804.4,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858978868,0.83352556,805.5,804.4,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858979167,0.83352556,805.5,804.42,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858980270,0.83352556,805.5,804.44,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858980570,0.7669952,805.49,804.47,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858980770,0.7669952,805.48,804.47,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858980967,0.7669952,805.47,804.47,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858981166,0.7669952,805.46,804.47,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858981468,0.7669952,805.45,804.46,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858981671,0.7669952,805.44,804.46,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858981871,0.7669952,805.43,804.46,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858982070,0.7669952,805.42,804.46,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858982269,0.7669952,805.41,804.48,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858982468,0.7669952,805.4,804.48,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858982672,0.7669952,805.39,804.48,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858982968,0.7669952,805.38,804.48,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858983170,0.7669952,805.37,804.48,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858983369,0.7669952,805.36,804.49,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858983567,0.7669952,805.35,804.49,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858983870,0.7669952,805.34,804.49,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858984069,0.7669952,805.33,804.49,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858984267,0.7669952,805.32,804.5,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858984468,0.7669952,805.31,804.5,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858984671,0.7669952,805.3,804.51,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858984874,0.7669952,805.29,804.51,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858985170,0.7669952,805.28,804.52,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858985369,0.7669952,805.27,804.52,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858985574,0.7669952,805.26,804.52,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858985868,0.7669952,805.25,804.52,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858986072,0.7669952,805.24,804.52,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858986272,0.7669952,805.23,804.53,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858986573,0.7669952,805.22,804.53,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858986773,0.7669952,805.21,804.53,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858987069,0.83352556,805.44,804.53,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858987268,1.60239885,805.43,804.54,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858987575,0.76887329,805.42,804.54,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858987769,0.76887329,805.41,804.54,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858987972,0.76887329,805.4,804.54,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858988171,0.76887329,805.39,804.54,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858988370,0.76887329,805.39,804.02,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858988371,0.76887329,805.38,804.56,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858988571,0.76887329,805.37,804.56,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858988775,0.76887329,805.36,804.56,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858988973,0.76887329,805.35,804.56,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858989172,0.76887329,805.34,804.56,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858989370,0.76887329,805.33,804.56,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858989573,0.76887329,805.32,804.56,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858989772,0.76887329,805.31,804.56,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858990076,0.76887329,805.3,804.56,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858990372,0.76887329,805.29,804.57,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858990576,0.76887329,805.28,804.57,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858990780,0.76887329,805.27,804.57,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858990973,0.76887329,805.26,804.57,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858991178,0.76887329,805.25,804.58,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858991375,0.76887329,805.24,804.58,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858991580,0.76887329,805.23,804.55,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858991776,0.76887329,805.22,804.55,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858991976,0.76887329,805.21,804.55,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858992174,0.76887329,805.2,804.56,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858992374,0.76887329,805.19,804.37,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858992675,0.76887329,805.18,804.24,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858992874,0.2162955,805.6,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858992875,0.76887329,805.17,804.19,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858993074,0.76887329,805.16,804.19,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858993274,0.76887329,805.15,804.2,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858993474,0.76887329,805.14,804.2,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858993671,0.76887329,805.13,804.2,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858993974,1.1120284,805.56,803.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754858993975,0.76887329,805.12,804.23,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858994178,0.76887329,805.11,804.23,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858994473,0.76887329,805.1,804.23,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858994677,0.83352556,805.34,804.23,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858994678,0.76887329,805.09,804.23,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858994877,0.76887329,805.08,804.23,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858995073,0.76887329,805.07,804.23,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858995377,0.76887329,805.06,804.22,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858995576,0.76887329,805.05,804.22,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858995774,0.76887329,805.04,804.22,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858995977,0.83352556,805.35,804.22,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858995978,0.76887329,805.03,804.22,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858996180,0.76887329,805.02,804.22,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858996377,0.76887329,805.01,804.22,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858996578,0.76887329,805.0,804.22,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858996876,0.83352556,805.34,804.22,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858997278,0.83352556,805.34,804.21,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754858998281,0.83352556,805.34,804.22,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859000983,0.83352556,805.34,803.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859000984,1.60289529,805.33,804.23,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859001184,0.83352556,805.31,804.21,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859001381,1.60289529,805.31,804.21,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859001586,0.83352556,805.21,804.11,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859001780,0.83352556,805.15,804.09,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859001985,0.83352556,805.11,804.06,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859002584,0.83352556,805.08,804.11,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859002783,0.76936973,805.07,804.11,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859002982,0.76936973,805.06,804.11,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859003181,0.76936973,805.05,804.11,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859003386,0.76936973,805.04,804.11,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859003586,0.76936973,805.03,804.12,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859003788,0.76936973,805.02,804.11,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859003987,0.76936973,805.01,804.12,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859004188,0.76936973,805.0,804.12,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859004387,0.76936973,804.99,804.11,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859004589,0.76936973,804.98,804.11,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859004784,0.76936973,804.97,804.11,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859004987,0.76936973,804.96,804.11,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859005185,0.76936973,804.95,804.11,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859005390,0.76936973,804.94,804.11,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859005592,0.76936973,804.93,804.1,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859005792,0.76936973,804.92,804.1,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859005990,0.76936973,804.91,804.1,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859006288,0.76936973,804.9,804.1,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859006493,0.83352556,805.08,803.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859006494,0.76936973,804.89,804.09,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859006791,0.76936973,804.88,804.09,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859006988,0.76936973,804.87,804.09,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859007291,0.76936973,804.86,804.09,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859007491,0.76936973,804.85,804.09,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859007692,0.76936973,804.84,804.07,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859007893,0.76936973,804.83,804.07,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859008090,0.76936973,804.82,804.07,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859008291,0.83352556,805.06,804.07,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859008292,0.76936973,804.81,804.07,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859008487,0.76936973,804.8,804.07,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859008694,0.83352556,805.07,804.07,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859009292,0.83352556,805.07,804.06,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859009495,0.76869574,805.06,804.06,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859009694,0.76869574,805.05,804.06,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859009894,0.76869574,805.04,804.06,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859010093,0.83352556,805.08,804.06,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859010094,0.76869574,805.03,804.06,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859010390,0.76869574,805.02,804.06,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859010590,0.76869574,805.01,804.04,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859010795,0.76869574,805.0,804.04,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859011004,0.76869574,804.99,804.04,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859011198,0.76869574,804.98,804.04,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859011401,0.76869574,804.97,804.03,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859011606,0.76869574,804.96,804.22,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859011901,1.1120284,805.35,804.22,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859012104,1.1120284,805.35,803.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859012105,0.83645332,805.2,804.23,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859012306,0.76836168,805.19,804.23,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859012506,0.76836168,805.18,804.23,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859012706,0.76836168,805.17,804.23,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859012906,0.76836168,805.16,804.22,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859013102,0.76836168,805.15,804.22,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859013309,0.83645332,805.12,804.11,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859013508,0.76836168,805.11,804.1,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859013808,0.76836168,805.1,804.1,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859014005,0.76836168,805.09,804.1,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859014210,0.76836168,805.08,804.1,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859014411,0.76836168,805.07,804.1,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859014708,0.76836168,805.06,804.1,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859015006,0.76836168,805.05,804.1,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859015304,0.76836168,805.04,804.09,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859015504,0.76836168,805.03,804.09,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859015706,0.76836168,805.02,804.09,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859015905,0.76836168,805.01,804.09,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859016104,0.76836168,805.0,804.09,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859016305,0.76836168,804.99,804.09,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859016508,0.76836168,804.98,804.07,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859016702,0.76836168,804.97,804.07,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859016902,0.76836168,804.96,804.07,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859017106,0.76836168,804.95,804.07,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859017305,0.76836168,804.94,804.07,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859017509,0.76836168,804.93,804.08,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859017707,0.76836168,804.92,804.08,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859017906,0.76836168,804.91,804.08,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859018207,0.76836168,804.9,804.08,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859018406,0.76836168,804.9,803.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859018407,0.83645332,805.17,804.03,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859018607,0.7672099,805.16,804.03,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859018810,0.7672099,805.15,804.03,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859019004,0.83645332,805.17,804.03,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859019005,0.7672099,805.14,804.03,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859019209,0.7672099,805.13,804.02,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859019509,0.7672099,805.12,804.01,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859019711,0.7672099,805.11,804.01,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859019909,0.7672099,805.1,804.01,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859020108,0.7672099,805.09,804.01,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859020411,0.7672099,805.08,804.0,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859020711,0.7672099,805.07,804.02,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859020910,0.7672099,805.06,804.02,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859021109,0.7672099,805.05,804.02,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859021313,0.7672099,805.04,804.01,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859021613,0.2162955,805.6,803.13,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754859021614,0.7672099,805.03,803.98,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859021813,0.7672099,805.02,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859022109,0.7672099,805.01,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859022311,0.83645332,805.13,803.98,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859022312,0.7672099,805.0,803.98,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859022511,0.7672099,804.99,803.98,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859022710,0.7672099,804.98,803.98,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859023014,0.7672099,804.97,803.92,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859023214,0.7672099,804.97,803.11,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754859023215,0.7672099,804.96,803.93,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859023408,0.7672099,804.95,803.93,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859023612,0.7672099,804.94,803.93,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859023910,0.7672099,804.93,803.93,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859024109,0.7672099,804.92,803.93,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859024312,0.7672099,804.91,803.93,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859024613,0.7672099,804.9,803.92,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859024915,0.7672099,804.89,803.92,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859025114,0.7672099,804.88,803.92,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859025315,0.7672099,804.87,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859025515,0.83645332,805.15,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859025715,0.76678878,805.14,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859025911,0.76678878,805.13,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859026111,0.76678878,805.12,803.92,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859026316,0.76678878,805.11,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859026612,0.76678878,805.1,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859026812,0.76678878,805.09,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859027116,0.76678878,805.08,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859027315,0.76678878,805.07,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859027617,0.76678878,805.06,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859027812,0.76678878,805.05,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859028015,0.76678878,805.04,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859028317,0.76678878,805.03,803.94,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859028512,0.76678878,805.02,803.93,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859028717,0.76678878,805.01,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859029011,0.83645332,805.15,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859029012,0.76678878,805.0,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859029315,0.76678878,804.99,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859029513,0.76678878,804.98,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859029712,0.76678878,804.97,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859029913,0.76678878,804.96,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859030111,0.76678878,804.95,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859030313,0.76678878,804.94,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859030511,0.76678878,804.93,803.9,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859030712,0.76678878,804.92,803.9,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859030915,0.76678878,804.91,803.9,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859031113,0.76678878,804.9,803.9,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859031314,0.76678878,804.89,803.91,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859031611,0.76678878,804.88,803.92,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859031812,0.83645332,805.16,803.92,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859032015,0.76659824,805.15,803.92,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859032213,0.76659824,805.14,803.92,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859032514,0.76659824,805.13,803.92,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859032712,0.76659824,805.12,803.92,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859032917,0.83645332,805.12,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859033216,0.76659824,805.11,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859033415,0.76659824,805.1,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859033615,0.76659824,805.09,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859033914,0.76659824,805.08,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859034215,0.76659824,805.07,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859034417,0.76659824,805.06,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859034615,0.76659824,805.05,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859034814,0.76659824,805.04,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859035013,0.76659824,805.03,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859035312,0.76659824,805.02,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859035515,0.76659824,805.01,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859035732,0.76659824,805.0,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859036016,0.76659824,804.99,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859036214,0.76659824,804.98,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859036416,0.76659824,804.97,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859036614,0.76659824,804.96,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859036916,0.76659824,804.95,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859037114,0.76659824,804.94,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859037318,0.76659824,804.93,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859037614,0.76659824,804.92,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859037812,0.76659824,804.91,803.9,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859038017,0.76659824,804.9,803.9,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859038318,0.76659824,804.89,803.9,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859038515,0.76659824,804.88,803.92,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859038819,0.76659824,804.87,803.92,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859039018,0.83645332,805.15,803.92,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859039218,1.60316133,805.14,803.94,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859039515,0.76670801,805.13,803.94,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859041217,0.76670801,805.13,803.95,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859042420,0.76670801,805.13,803.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859042421,0.76670801,805.13,803.96,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859044323,0.76670801,805.13,803.97,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859044623,1.60316133,805.13,803.98,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859044924,0.76670801,805.12,803.98,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859045523,0.76670801,805.12,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859046023,0.76670801,805.12,803.98,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859046224,0.76670801,805.11,803.98,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859046425,0.76670801,805.1,803.99,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859046624,0.76670801,805.09,804.0,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859046827,0.76670801,805.08,804.0,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859047121,0.76670801,805.07,804.0,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859047322,0.76670801,805.06,804.01,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859047522,0.76670801,805.05,804.01,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859047726,0.76670801,805.04,804.08,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859048026,0.76670801,805.03,804.08,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859048223,0.76670801,805.02,804.09,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859048426,0.76670801,805.01,804.09,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859048623,0.76670801,805.0,804.09,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859048828,0.76670801,804.99,804.09,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859049136,0.76670801,804.98,804.09,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859049324,0.76670801,804.97,804.1,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859049527,0.76821066,804.96,804.1,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859049726,0.76821066,804.95,804.1,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859049927,0.76821066,804.94,804.02,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859050124,0.76821066,804.93,804.02,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859050322,0.76821066,804.92,804.03,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859050526,0.76821066,804.91,804.03,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859050722,0.76821066,804.9,804.03,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859051023,0.76821066,804.89,803.78,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859051223,0.76821066,804.88,803.78,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859051425,0.76821066,804.87,803.66,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859051726,0.76821066,804.86,803.66,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859051924,0.76821066,804.85,803.66,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859052129,0.76821066,804.84,803.66,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859052325,0.76821066,804.83,803.67,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859052626,0.76821066,804.82,803.68,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859052825,0.76821066,804.81,803.68,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859053125,0.76821066,804.8,803.68,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859053327,0.76821066,804.79,803.68,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859053526,0.76821066,804.78,803.69,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859053730,0.76821066,804.77,803.69,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859053930,0.76821066,804.76,803.69,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859054130,0.76821066,804.75,803.69,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859054330,0.76821066,804.74,803.69,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859054530,0.76821066,804.73,803.69,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859054829,0.76821066,804.72,803.69,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859055129,0.76821066,804.71,803.69,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859055330,0.76821066,804.7,803.7,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859055630,0.76821066,804.69,803.7,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859055831,0.76821066,804.68,803.7,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859056030,0.76821066,804.67,803.7,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859056229,0.76821066,804.66,803.7,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859056435,0.83601162,805.08,803.71,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859057436,1.6052594,805.07,803.72,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859057634,0.76924778,805.06,803.72,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859057832,0.76924778,805.05,803.7,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859058034,0.76924778,805.04,803.7,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859058234,0.76924778,805.03,803.71,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859058437,0.76924778,805.02,803.71,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859058633,0.76924778,805.01,803.71,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859058834,0.76924778,805.0,803.71,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859059036,0.76924778,804.99,803.71,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859059233,0.76924778,804.98,803.71,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859059437,0.76924778,804.98,803.1,0.21647041]
["bitfinex-derivatives","BNBF0:USTF0",1754859059438,0.76924778,804.97,803.72,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859059634,0.76924778,804.96,803.72,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859059934,0.76924778,804.95,803.73,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859060133,0.76924778,804.94,803.73,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859060336,0.76924778,804.93,803.73,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859060539,0.76924778,804.92,803.73,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859060740,0.76924778,804.91,803.73,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859061039,0.76924778,804.9,803.89,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859061337,0.76924778,804.89,803.89,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859061542,0.76924778,804.88,804.02,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859061741,0.83601162,805.18,804.23,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859061941,0.77015149,805.17,804.31,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859062236,0.77015149,805.16,804.32,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859062441,0.77015149,805.15,804.33,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859062740,0.77015149,805.14,804.33,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859062935,0.77015149,805.13,804.33,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859063142,0.77015149,805.12,804.33,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859063339,0.77015149,805.11,804.33,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859063641,0.77015149,805.1,804.33,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859063838,0.77015149,805.09,804.33,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859064040,0.77015149,805.08,804.33,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859064339,0.77015149,805.07,804.33,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859064539,0.77015149,805.06,804.32,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859064741,0.77015149,805.05,804.32,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859064938,0.77015149,805.04,804.32,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859065139,0.77015149,805.03,804.32,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859065341,0.77015149,805.02,804.32,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859065541,0.77015149,805.01,804.32,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859065740,0.77015149,805.0,804.32,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859065944,0.77015149,804.99,804.32,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859066242,0.83601162,805.27,804.32,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859066447,0.83601162,805.28,804.31,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859068144,0.76983028,805.59,803.67,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859068145,0.83601162,805.25,804.37,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859068543,1.6058419,805.25,804.37,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859068842,0.76983028,805.24,804.37,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859069046,0.76983028,805.23,804.37,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859069244,0.76983028,805.22,804.37,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859069445,0.76983028,805.21,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859069647,0.76983028,805.2,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859069943,0.76983028,805.19,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859070145,0.76983028,805.18,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859070343,0.76983028,805.17,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859070547,0.83601162,805.26,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859070548,0.76983028,805.16,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859070742,0.76983028,805.15,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859071048,0.76983028,805.14,804.35,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859071247,0.76983028,805.13,804.35,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859071448,0.76983028,805.12,804.34,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859071645,0.76983028,805.11,804.34,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859071845,0.76983028,805.1,804.34,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859072144,0.76983028,805.09,804.34,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859072346,0.76983028,805.08,804.33,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859072547,0.76983028,805.07,804.34,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859072747,0.76983028,805.06,804.34,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859072944,0.76983028,805.05,804.34,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859073148,0.76983028,805.04,804.34,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859073346,0.76983028,805.03,804.35,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859073545,0.83601162,805.3,804.34,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859073744,0.76913123,805.29,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859073948,0.76913123,805.28,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859074149,0.76913123,805.27,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859074349,0.76913123,805.26,804.35,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859074545,0.76913123,805.25,804.35,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859074750,0.76913123,805.24,804.35,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859074950,0.76913123,805.23,804.35,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859075252,0.76913123,805.22,804.41,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859075553,0.76913123,805.22,803.71,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859075554,0.76913123,805.21,804.4,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859075753,0.76913123,805.2,804.4,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859075953,0.76913123,805.19,804.4,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859076247,0.83601162,805.47,804.4,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859076452,0.83601162,805.48,804.39,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859077553,0.76875022,805.47,804.37,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859077752,0.76875022,805.46,804.37,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859077950,0.76875022,805.45,804.37,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859078149,0.76875022,805.44,804.41,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859078354,0.76875022,805.43,804.39,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859078650,0.76875022,805.42,804.39,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859078850,0.76875022,805.41,804.39,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859079054,0.76875022,805.4,804.39,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859079255,0.76875022,805.39,804.39,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859079450,0.76875022,805.38,804.38,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859079649,0.76875022,805.37,804.38,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859079849,0.76875022,805.36,804.38,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859080149,0.76875022,805.35,804.38,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859080351,0.76875022,805.34,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859080554,0.76875022,805.33,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859080750,0.76875022,805.32,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859081048,0.76875022,805.31,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859081252,0.76875022,805.3,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859081451,0.76875022,805.29,804.35,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859081655,0.76875022,805.28,804.35,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859081853,0.76875022,805.27,804.35,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859082153,0.76875022,805.26,804.35,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859082355,0.21640109,805.05,804.34,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859082850,0.21640109,805.05,804.29,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859083554,0.21640109,805.05,804.28,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859083955,0.21640109,805.05,804.3,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859084351,0.21640109,805.05,803.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859084352,0.21640109,805.05,804.29,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859085054,0.21640109,805.05,804.32,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859085456,0.21640109,805.05,804.31,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859085657,0.21640109,805.05,804.3,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859085850,0.21640109,805.05,804.28,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859086358,0.21640109,805.05,804.27,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859086658,0.21640109,805.05,804.15,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859086858,0.21640109,805.05,804.05,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859087064,0.21640109,805.05,804.06,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859087557,0.21640109,805.05,804.03,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859088454,0.21640109,805.05,804.01,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859091858,0.7668239,805.04,803.94,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859092055,0.7668239,805.03,803.94,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859092253,0.21640109,805.05,803.93,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859092459,0.76684321,805.04,803.94,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859092758,0.76684321,805.03,803.95,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859092959,0.21640109,805.05,803.95,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859093158,0.76683958,805.04,803.95,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859093355,0.76683958,805.03,803.95,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859093657,0.21640109,805.05,803.95,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859093860,0.76686414,805.04,803.95,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859094155,0.76686414,805.03,803.95,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859094362,0.21640109,805.05,803.95,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859094559,0.76688963,805.04,803.96,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859094759,0.76688963,805.03,803.96,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859094961,0.21640109,805.05,803.96,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859095158,0.76688967,805.04,803.96,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859095460,0.76688967,805.03,803.96,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859095658,0.21640109,805.05,803.96,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859095858,0.76691732,805.04,803.96,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859096058,0.76691732,805.03,803.96,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859096261,0.21640109,805.05,803.96,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859096454,0.76694936,805.04,803.98,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859096661,0.21640109,805.05,804.14,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859096858,0.76694936,805.04,804.14,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859097159,0.21640109,805.05,804.14,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859097363,0.76694939,805.04,804.15,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859097659,0.21640109,805.05,804.15,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859097864,0.76698545,805.04,804.15,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859098059,0.76698526,805.03,804.14,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859098362,0.21640109,805.05,804.15,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859098559,0.76702972,805.04,804.15,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859098761,0.76702972,805.03,804.15,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859098961,0.21640109,805.05,804.15,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859099162,0.76702972,805.04,804.15,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859099362,0.76702972,805.03,804.16,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859099561,0.21640109,805.05,804.14,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859099761,0.76707857,805.04,804.14,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859099964,0.76707857,805.03,804.14,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859100166,0.21640109,805.05,804.14,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859100466,0.76707857,805.04,804.14,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859100662,0.76707857,805.03,804.13,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859100863,0.21640109,805.05,804.13,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859101066,0.7671183,805.04,804.13,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859101267,0.21640109,805.05,804.09,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859101468,0.21640109,805.05,804.25,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859101764,0.21640109,805.05,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859102164,0.21640109,805.05,804.37,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859104563,0.21640109,805.05,804.38,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859106663,0.21640109,805.05,804.39,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859107366,0.21640109,805.05,804.4,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859108373,0.21640109,805.05,804.41,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859109574,0.21640109,805.05,804.43,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859110175,0.21640109,805.05,804.42,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859110473,0.21640109,805.05,804.44,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859111176,0.21640109,805.05,804.45,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859111372,0.21640109,805.05,804.46,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859111877,0.21640109,805.05,804.44,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859112476,0.21640109,805.05,804.45,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859112876,0.21640109,805.05,804.39,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859113378,0.21640109,805.05,804.41,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859113674,0.21640109,805.05,804.39,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859113978,0.21640109,805.05,804.36,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859114376,0.21640109,805.05,804.35,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859114580,0.21640109,805.05,804.34,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859115080,0.21640109,805.05,803.32,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754859115081,0.21640109,805.05,804.33,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859115876,0.21640109,805.05,804.31,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859116179,0.21640109,805.05,804.3,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859116379,0.21640109,805.05,804.31,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859116578,0.21640109,805.05,804.3,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859116980,0.21640109,805.05,804.29,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859117281,0.21640109,805.05,804.28,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859117478,0.21640109,805.05,804.29,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859117674,0.21640109,805.05,803.1,0.21647041]
["bitfinex-derivatives","BNBF0:USTF0",1754859117675,0.21640109,805.05,804.28,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859118181,0.21640109,805.05,804.27,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859118380,0.21640109,805.05,804.28,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859118880,0.21640109,805.05,803.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859118881,0.21640109,805.05,804.27,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859119076,0.21640109,805.05,804.26,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859119381,0.21640109,805.05,804.27,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859119579,0.21640109,805.05,804.29,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859120182,0.21640109,805.05,804.3,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859120381,0.21640109,805.05,804.29,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859121082,0.21640109,805.05,804.3,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859121377,0.21640109,805.05,804.29,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859121683,0.21640109,805.05,804.31,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859123278,0.21640109,805.05,804.32,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859123578,0.21640109,805.05,804.28,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859123782,0.21640109,805.05,804.25,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859123984,0.21640109,805.05,804.24,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859124378,0.76955858,805.04,804.24,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859124582,0.21640109,805.05,804.24,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859124880,0.76955858,805.04,804.24,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859125079,0.21640109,805.05,803.46,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859125080,0.21640109,805.05,804.25,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859125278,0.76956686,805.04,804.25,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859125482,0.21640109,805.05,804.25,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859125682,0.21640109,805.05,804.26,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859125880,0.21640109,805.05,804.3,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859126081,0.21640109,805.05,804.33,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859126285,0.21640109,805.05,804.44,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859127485,0.21640109,805.05,804.43,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859127684,0.21640109,805.05,804.44,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859127983,0.21640109,805.05,803.42,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754859127984,0.21640109,805.05,804.5,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859128285,0.21640109,805.05,804.53,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859128486,0.21640109,805.05,804.51,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859128687,0.21640109,805.05,804.52,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859129286,0.21640109,805.05,804.51,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859129490,0.21640109,805.05,804.52,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859129887,0.21640109,805.05,804.54,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859130087,0.21640109,805.05,804.53,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859130591,0.21640109,805.05,804.52,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859130887,0.21640109,805.05,804.51,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859131189,0.21640109,805.05,804.5,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859131487,0.21640109,805.05,804.51,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859131992,0.21640109,805.05,804.5,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859132191,0.21640109,805.05,804.49,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859132488,0.21640109,805.05,804.5,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859133191,0.21640109,805.05,803.76,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859133192,0.21640109,805.05,804.49,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859133992,0.21640109,805.05,804.51,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859134193,0.21640109,805.05,804.43,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859134392,0.21640109,805.05,804.42,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859134589,0.21640109,805.05,804.44,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859135290,0.21640109,805.05,804.43,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859136288,0.21640109,805.05,804.51,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859137289,0.21640109,805.05,804.5,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859138991,0.21640109,805.05,804.51,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859139195,0.21640109,805.05,804.5,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859139495,0.21640109,805.05,804.51,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859140193,0.21640109,805.05,804.5,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859140391,0.21640109,805.05,804.51,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859140996,0.21640109,805.05,804.52,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859141896,0.21640109,805.05,804.42,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859142193,0.21640109,805.05,804.41,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859142391,0.21640109,805.05,804.42,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859142998,0.21640109,805.05,804.39,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859144098,0.21640109,805.05,804.49,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859145401,0.21640109,805.05,804.48,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859146205,0.21640109,805.05,804.49,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859146408,0.21640109,805.05,804.48,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859148408,0.21640109,805.05,804.49,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859151915,0.21640109,805.05,804.64,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859152817,0.21640109,805.05,804.72,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859153516,0.21640109,805.05,804.73,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859154217,0.21640109,805.05,804.75,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859155412,0.21640109,805.05,804.74,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859155614,0.21640109,805.05,804.75,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859161018,0.21640109,805.05,804.76,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859161818,0.21640109,805.05,804.75,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859164918,0.21640109,805.05,804.74,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859165322,0.21640109,805.05,804.75,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859169429,0.21640109,805.05,804.76,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859172032,0.21640109,805.05,804.72,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859173029,0.21640109,805.05,804.66,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859173332,0.21640109,805.05,804.64,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859174829,0.21640109,805.05,803.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859174830,0.21640109,805.05,804.65,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859177537,0.21640109,805.05,804.66,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859178037,0.21640109,805.05,804.65,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859178236,0.21640109,805.05,804.66,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859179337,0.21640109,805.05,804.67,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859181840,0.21640109,805.05,804.57,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859182041,0.21640109,805.05,804.12,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859182241,0.21640109,805.05,804.11,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859184235,0.21640109,805.05,804.12,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859185240,0.21640109,805.05,804.14,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859186037,0.21640109,805.05,804.15,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859186637,0.21640109,805.05,804.17,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859187139,0.21640109,805.05,804.18,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859191141,0.21640109,805.05,804.16,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859191841,0.21640109,805.05,804.29,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859192041,0.21640109,805.05,804.5,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859192545,0.21640109,805.05,804.52,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859192745,0.21640109,805.05,804.53,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859193144,0.21640109,805.05,804.62,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859193541,0.21640109,805.05,804.63,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859195751,0.21640109,805.05,803.95,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859195752,0.21640109,805.05,804.61,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859196151,0.21640109,805.05,804.6,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859201152,0.21640109,805.05,804.59,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859201854,0.21640109,805.05,804.55,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859202854,0.21640109,805.05,804.46,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859203354,0.21640109,805.05,804.48,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859205356,0.21640109,805.05,804.61,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859207454,0.21640109,805.05,804.64,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859208959,0.21640109,805.05,804.58,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859210154,0.21640109,805.05,804.55,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859212161,0.21640109,805.05,804.56,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859212859,0.21640109,805.05,804.58,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859213462,0.21640109,805.05,804.59,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859213659,0.21640109,805.05,804.58,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859218164,0.21640109,805.05,804.59,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859218861,0.21640109,805.05,804.64,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859220064,0.21640109,805.05,804.71,1.6737405]
["bitfinex-derivatives","BNBF0:USTF0",1754859220268,0.21640109,805.05,804.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859220469,0.21640109,805.05,804.15,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859221965,0.21640109,805.05,804.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859222467,0.21640109,805.05,804.84,1.118129]
["bitfinex-derivatives","BNBF0:USTF0",1754859226269,0.21640109,805.05,804.85,1.118129]
["bitfinex-derivatives","BNBF0:USTF0",1754859226774,0.21640109,805.05,804.86,1.118129]
["bitfinex-derivatives","BNBF0:USTF0",1754859226969,0.21640109,805.05,804.85,1.118129]
["bitfinex-derivatives","BNBF0:USTF0",1754859227675,0.21640109,805.05,804.87,1.118129]
["bitfinex-derivatives","BNBF0:USTF0",1754859227973,0.21640109,805.05,804.89,1.118129]
["bitfinex-derivatives","BNBF0:USTF0",1754859231880,0.21640109,805.05,804.78,1.118129]
["bitfinex-derivatives","BNBF0:USTF0",1754859232778,0.21640109,805.05,804.79,1.118129]
["bitfinex-derivatives","BNBF0:USTF0",1754859233075,0.21640109,805.05,804.77,1.118129]
["bitfinex-derivatives","BNBF0:USTF0",1754859235182,0.21640109,805.05,804.76,1.118129]
["bitfinex-derivatives","BNBF0:USTF0",1754859236782,0.21640109,805.05,804.81,1.118129]
["bitfinex-derivatives","BNBF0:USTF0",1754859238981,0.21640109,805.05,804.8,1.118129]
["bitfinex-derivatives","BNBF0:USTF0",1754859239182,0.21640109,805.05,804.83,1.118129]
["bitfinex-derivatives","BNBF0:USTF0",1754859239984,0.21640109,805.05,804.87,1.118129]
["bitfinex-derivatives","BNBF0:USTF0",1754859241784,0.21640109,805.05,805.0,1.118129]
["bitfinex-derivatives","BNBF0:USTF0",1754859242885,0.21640109,805.05,803.91,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754859242886,0.21640109,805.05,804.92,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859243088,0.21640109,805.05,804.91,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859243290,0.21640109,805.05,804.9,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859243789,0.21640109,805.05,804.92,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859244486,0.21640109,805.05,804.96,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859246292,0.21640109,805.05,804.95,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859248192,0.21640109,805.05,804.94,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859250194,0.21640109,805.05,804.95,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859250394,0.21640109,805.05,804.94,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859250796,0.21640109,805.05,804.95,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859251492,0.21640109,805.05,804.94,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859251897,0.21640109,805.05,804.93,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859253398,0.21640109,805.05,804.92,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859254197,0.21640109,805.05,804.94,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859254398,0.21640109,805.05,804.93,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859256398,0.21640109,805.05,804.92,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859257998,0.21640109,805.05,804.91,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859259199,0.21640109,805.05,804.92,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859259402,0.21640109,805.05,804.91,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859260002,0.21640109,805.05,804.93,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859260605,0.21640109,805.05,804.97,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859261799,0.21640109,805.05,804.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859261800,0.21640109,805.05,804.98,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859262300,0.21640109,805.05,804.97,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859263104,0.21640109,805.05,804.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859263105,0.21640109,805.05,804.9,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859266903,0.21640109,805.05,804.91,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859271603,0.21640109,805.05,804.88,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859272006,0.21640109,805.05,804.79,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859272204,0.21640109,805.05,804.8,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859272403,0.21640109,805.05,804.79,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859272903,0.21640109,805.05,803.83,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754859272904,0.21640109,805.05,804.99,1.1146947]
["bitfinex-derivatives","BNBF0:USTF0",1754859273207,0.21640109,805.05,805.0,1.1146947]
["bitfinex-derivatives","BNBF0:USTF0",1754859273805,0.21640109,805.05,804.85,1.1146947]
["bitfinex-derivatives","BNBF0:USTF0",1754859277306,0.21640109,805.05,804.86,1.1146947]
["bitfinex-derivatives","BNBF0:USTF0",1754859281313,0.21640109,805.05,804.87,1.1146947]
["bitfinex-derivatives","BNBF0:USTF0",1754859282109,0.21640109,805.05,804.97,1.1146947]
["bitfinex-derivatives","BNBF0:USTF0",1754859282311,0.21640109,805.05,804.98,1.1146947]
["bitfinex-derivatives","BNBF0:USTF0",1754859282509,0.21640109,805.05,804.97,1.1146947]
["bitfinex-derivatives","BNBF0:USTF0",1754859283314,0.21640109,805.05,804.98,1.1146947]
["bitfinex-derivatives","BNBF0:USTF0",1754859283612,0.21640109,805.05,804.98,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859285213,0.21640109,805.05,804.99,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859285416,0.21640109,805.05,805.0,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859286416,0.21640109,805.05,805.01,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859288016,0.21640109,805.05,804.98,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859288214,0.21640109,805.05,804.99,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859288418,0.21640109,805.05,803.98,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754859288419,0.21640109,805.05,805.0,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859290126,0.21640109,805.05,805.01,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859290929,0.21640109,805.05,805.0,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859291126,0.21640109,805.05,805.01,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859291330,0.21640109,805.05,805.0,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859291728,0.21640109,805.05,804.88,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859292027,0.21640109,805.05,804.89,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859293232,0.21640109,805.05,804.9,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859295333,0.21640109,805.05,804.91,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859297133,0.21640109,805.05,804.97,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859297337,0.21640109,805.05,804.98,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859298134,0.21640109,805.05,804.99,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859301435,0.21640109,805.05,805.0,1.6758665]
["bitfinex-derivatives","BNBF0:USTF0",1754859301635,0.02585215,805.05,804.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859301843,0.02585215,805.05,804.37,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754859302135,0.8375684,805.98,804.64,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859302341,0.8375684,805.98,805.29,1.1165295]
["bitfinex-derivatives","BNBF0:USTF0",1754859302636,0.8375684,805.95,805.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859302840,0.8375684,805.94,805.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859303036,0.8375684,805.94,805.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859303240,0.8375684,805.93,804.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859303442,0.8375684,805.91,804.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859303938,0.8375684,805.88,804.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859304137,0.8375684,805.89,804.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859304440,0.8375684,805.88,804.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859305041,0.21628206,805.61,804.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859305540,0.21628206,805.61,804.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859305742,0.21628206,805.61,804.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859305943,0.21628206,805.61,804.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859306139,0.21628206,805.61,804.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859306441,0.21628206,805.61,804.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859307242,0.21628206,805.61,804.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859307438,0.21628206,805.61,804.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859307439,0.21628206,805.61,804.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859308137,0.21628206,805.61,804.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859309242,0.21628206,805.61,804.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859310142,0.21628206,805.61,804.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859311141,0.21628206,805.61,804.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859312043,0.21628206,805.61,804.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859312241,0.21628206,805.61,804.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859313143,0.21628206,805.61,804.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859313144,0.21628206,805.61,804.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859314443,0.21628206,805.61,804.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859315444,0.21628206,805.61,804.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859315846,0.21628206,805.61,804.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859316045,0.21628206,805.61,804.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859316345,0.21628206,805.61,804.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859317142,0.21628206,805.61,804.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859317642,0.21628206,805.61,804.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859318247,0.21628206,805.61,804.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859319146,0.21628206,805.61,804.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859320149,0.21628206,805.61,804.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859321245,0.21628206,805.61,804.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859321952,0.8375684,805.56,804.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859323152,0.21628206,805.61,804.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859323447,0.21628206,805.61,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859326354,0.21628206,805.61,804.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859327556,0.8375684,805.6,804.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859330254,0.8375684,805.6,804.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859330453,0.8375684,805.6,804.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859330658,1.05385046,805.61,804.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859330858,0.21628206,805.61,804.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859331856,0.21628206,805.61,804.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859332560,0.21628206,805.61,804.75,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859332759,0.21628206,805.61,804.76,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859333259,0.21628206,805.61,804.74,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859337958,0.21628206,805.61,804.71,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859338458,0.21628206,805.61,804.72,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859339660,0.21628206,805.61,804.73,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859339962,0.21628206,805.61,804.76,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859340760,0.21628206,805.61,804.74,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859340958,0.21628206,805.61,804.81,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859341658,0.21628206,805.61,804.83,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859341863,0.21628206,805.61,804.86,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859342158,0.21628206,805.61,804.84,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859342362,0.21628206,805.61,804.85,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859344360,0.21628206,805.61,804.86,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859344663,0.21628206,805.61,804.84,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859344862,0.21628206,805.61,804.86,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859346158,0.21628206,805.61,804.87,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859347360,0.21628206,805.61,804.88,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859347864,0.21628206,805.61,804.87,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859348164,0.21628206,805.61,804.93,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859350666,0.21628206,805.61,804.94,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859350963,0.21628206,805.61,804.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859350964,0.21628206,805.61,804.93,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859351165,0.21628206,805.61,804.92,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859351562,0.21628206,805.61,804.94,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859352065,0.21628206,805.61,804.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859352066,0.21628206,805.61,804.81,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859352271,0.21628206,805.61,803.69,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754859352272,0.21628206,805.61,804.82,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859352763,0.21628206,805.61,804.91,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859353164,0.21628206,805.61,804.89,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859353367,0.21628206,805.61,804.9,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859354170,0.21628206,805.61,804.88,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859355169,0.21628206,805.61,804.87,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859355369,0.21628206,805.61,804.88,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859357166,0.21628206,805.61,804.87,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859357370,0.21628206,805.61,804.88,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859357770,0.21628206,805.61,804.9,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859358168,0.21628206,805.61,804.89,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859358470,0.21628206,805.61,804.9,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859358672,0.21628206,805.61,804.89,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859359069,0.21628206,805.61,804.88,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859359870,0.21628206,805.61,804.83,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859360069,0.21628206,805.61,804.72,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859361371,0.21628206,805.61,804.73,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859362073,0.21628206,805.61,804.87,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859364177,0.21628206,805.61,804.88,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859368575,0.21628206,805.61,804.89,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859369676,0.21628206,805.61,804.88,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859369874,0.21628206,805.61,804.98,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859371182,0.21628206,805.61,804.99,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859372084,0.21628206,805.61,804.98,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859372979,0.21628206,805.61,804.92,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859373181,0.21628206,805.61,804.93,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859375182,0.21628206,805.61,804.94,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859376788,0.21628206,805.61,804.98,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859378687,0.21628206,805.61,804.99,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859379289,0.21628206,805.61,805.0,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859381088,0.21628206,805.61,805.01,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859381993,0.21628206,805.61,805.0,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859382492,0.21628206,805.61,805.01,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859382793,0.21628206,805.61,805.05,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859383093,0.21628206,805.61,805.0,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859383390,0.21628206,805.61,805.01,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859386795,0.21628206,805.61,805.02,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859387896,0.21628206,805.61,805.0,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859388595,0.21628206,805.61,805.06,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859388800,0.21628206,805.61,805.05,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859390200,0.21628206,805.61,805.06,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859391601,0.21628206,805.61,805.05,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859392802,0.21628206,805.61,805.07,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859394201,0.21628206,805.61,805.08,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859395307,0.21628206,805.61,805.05,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859396304,0.21628206,805.61,805.07,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859397305,0.21628206,805.61,805.08,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859397809,0.21628206,805.61,805.09,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859398206,0.21628206,805.61,805.04,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859398405,0.21628206,805.61,805.02,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859398709,0.21628206,805.61,805.01,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859399308,0.21628206,805.61,805.02,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859400212,0.21628206,805.61,804.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859400213,0.21628206,805.61,805.03,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859401508,0.21628206,805.61,805.05,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859402113,0.21628206,805.61,804.95,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859403014,0.21628206,805.61,804.94,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859405215,0.21628206,805.61,804.98,1.1135717]
["bitfinex-derivatives","BNBF0:USTF0",1754859408110,0.21628206,805.61,804.99,0.61507122]
["bitfinex-derivatives","BNBF0:USTF0",1754859408310,0.77174212,805.6,804.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859408512,0.77174212,805.59,804.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859408710,0.77174212,805.58,804.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859408914,0.77174212,805.57,804.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859409211,0.77174212,805.56,804.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859409410,0.77174212,805.55,804.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859409615,0.77174212,805.54,804.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859409915,0.77174212,805.53,804.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859410115,0.77174212,805.52,804.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859410417,0.77174212,805.51,804.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859410619,0.77174212,805.5,804.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859410815,0.77174212,805.49,804.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859411115,0.77174212,805.48,804.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859411319,0.21628206,805.61,804.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859411519,0.77166772,805.6,804.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859411716,0.77166772,805.59,804.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859411921,0.77166772,805.58,804.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859412121,0.77166772,805.57,804.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859412316,0.21628206,805.61,804.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859412621,0.77170806,805.6,804.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859412818,0.77170806,805.59,804.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859413117,0.77170806,805.58,804.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859413321,0.77170806,805.57,804.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859413522,0.21628206,805.61,804.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859413719,0.77174501,805.6,804.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859413918,0.77174501,805.59,804.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859414120,0.77174501,805.58,804.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859414419,0.77174501,805.57,804.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859414721,0.21628206,805.61,804.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859415022,0.7717834,805.6,804.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859415223,0.7717834,805.59,804.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859415424,0.7717834,805.58,804.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859415622,0.7717834,805.57,804.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859415925,0.7717834,805.56,804.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859416123,0.7717834,805.6,804.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859416324,1.1120284,806.24,804.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859416525,0.83878256,805.98,804.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859416721,0.77187919,805.97,804.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859416922,0.77187919,805.96,804.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859417222,0.77187919,805.95,804.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859417525,0.77187919,805.94,804.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859417726,0.77187919,805.93,804.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859417922,0.77187919,805.92,804.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859418222,0.77187919,805.91,804.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859418426,0.83878256,805.86,804.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859418725,0.83878256,805.86,804.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859418926,1.61066175,805.85,804.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859419123,0.77187919,805.84,804.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859419325,0.77187919,805.83,804.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859419625,0.77187919,805.82,804.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859419822,0.77187919,805.81,804.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859420028,0.77187919,805.8,804.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859420324,0.77187919,805.79,804.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859420626,0.77187919,805.78,804.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859420825,0.77187919,805.77,804.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859421128,0.77187919,805.76,804.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859421328,0.77187919,805.75,804.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859421524,0.21627937,805.54,804.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859421723,0.77187919,805.53,804.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859421926,0.77187919,805.53,804.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859422126,0.77187919,805.53,804.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859422428,0.77187919,805.53,804.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859423725,0.77187919,805.53,804.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859424225,0.77187919,805.53,804.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859424924,0.77187919,805.53,804.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859425327,0.77187919,805.53,804.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859426730,0.77187919,805.53,804.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859426930,0.77187919,805.53,804.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859427933,0.77187919,805.53,804.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859431438,0.77187919,805.53,804.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859432041,0.77187919,805.53,804.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859432238,0.77187919,805.53,804.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859432239,0.77187919,805.53,804.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859432538,0.77187919,805.52,804.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859432742,0.77187919,805.51,804.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859432942,0.77187919,805.5,804.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859433142,0.77187919,805.49,804.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859433437,0.77187919,805.48,804.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859433642,0.77187919,805.47,804.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859433845,0.77187919,805.46,804.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859434039,0.77187919,805.45,804.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859434342,0.77187919,805.44,804.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859434542,0.77187919,805.43,804.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859434837,0.77187919,805.42,804.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859435042,0.77187919,805.41,804.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859435338,0.77187919,805.4,804.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859435540,0.77187919,805.39,804.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859435742,0.77187919,805.38,804.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859436039,0.77187919,805.37,804.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859436238,0.77187919,805.36,804.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859436441,0.77187919,805.35,804.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859436647,0.77187919,805.34,804.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859436940,0.77187919,805.33,804.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859437241,0.21627937,805.54,804.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859437444,0.77076293,805.53,804.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859437740,0.77076293,805.52,804.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859437938,0.77076293,805.51,804.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859438140,0.77076293,805.51,804.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859438141,0.77076293,805.5,804.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859438342,0.77076293,805.49,804.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859438541,0.77076293,805.48,804.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859438740,0.77076293,805.47,804.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859438944,0.77076293,805.46,804.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859439144,0.77076293,805.45,804.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859439444,0.77076293,805.44,804.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859439744,0.77076293,805.43,804.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859439941,0.77076293,805.42,804.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859440140,0.21627937,805.54,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859440141,0.77076293,805.41,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859440345,0.77076293,805.4,804.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859440545,0.77076293,805.39,804.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859440741,0.77076293,805.38,804.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859440940,0.77076293,805.37,804.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859441145,0.77076293,805.36,804.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859441342,0.77076293,805.35,804.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859441546,0.77076293,805.34,804.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859441747,0.77076293,805.33,804.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859441945,0.77076293,805.32,804.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859442246,0.77076293,805.31,804.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859442544,0.77076293,805.3,804.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859442749,0.77076293,805.29,804.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859442948,0.77076293,805.28,804.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859443250,0.77076293,805.27,804.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859443450,0.77076293,805.26,804.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859443650,0.77076293,805.25,804.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859443851,0.77076293,805.24,804.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859444147,0.77076293,805.23,804.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859444352,0.77076293,805.22,804.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859444651,0.77076293,805.21,804.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859444853,0.77076293,805.2,804.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859445051,0.77076293,805.19,804.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859445354,0.83878256,805.49,804.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859445549,0.77093961,805.48,804.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859445851,0.77093961,805.47,804.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859446148,0.77093961,805.46,804.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859446353,0.77093961,805.45,804.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859446650,0.77093961,805.44,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859446952,0.77093961,805.43,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859447150,0.77093961,805.42,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859447354,0.77093961,805.41,804.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859447549,0.77093961,805.4,804.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859447751,0.21627937,805.54,803.69,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859447752,0.77093961,805.39,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859448054,0.77093961,805.38,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859448351,0.77093961,805.37,804.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859448554,0.77093961,805.36,804.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859448859,0.77093961,805.35,804.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859449053,0.77093961,805.34,804.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859449252,0.77093961,805.33,804.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859449454,0.77093961,805.32,804.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859449755,0.77093961,805.31,804.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859449950,0.77093961,805.3,804.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859450251,0.21627937,805.54,804.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859450455,0.7705334,805.53,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859450652,0.7705334,805.52,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859450950,0.7705334,805.51,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859451151,0.7705334,805.5,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859451354,0.7705334,805.49,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859451553,0.7705334,805.48,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859451751,0.7705334,805.47,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859451955,0.7705334,805.46,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859452156,0.7705334,805.45,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859452356,0.7705334,805.44,804.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859452557,0.7705334,805.43,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859452753,0.7705334,805.42,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859452953,0.7705334,805.41,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859453159,0.7705334,805.4,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859453358,0.7705334,805.39,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859453554,0.7705334,805.38,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859453857,0.7705334,805.37,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859454058,0.21627937,805.54,804.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859454359,0.7705179,805.53,804.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859454558,0.7705179,805.52,804.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859454754,0.7705179,805.51,804.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859454955,0.7705179,805.5,804.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859455258,0.21627937,805.54,803.45,0.21638292]
["bitfinex-derivatives","BNBF0:USTF0",1754859455259,0.7705179,805.49,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859455454,0.7705179,805.48,804.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859455656,0.7705179,805.47,804.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859455854,0.7705179,805.46,804.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859456057,0.7705179,805.45,804.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859456255,0.7705179,805.44,804.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859456559,0.7705179,805.43,804.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859456854,0.7705179,805.42,804.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859457060,0.7705179,805.41,804.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859457260,0.7705179,805.4,804.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859457462,0.7705179,805.39,804.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859457661,0.7705179,805.38,804.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859457862,0.7705179,805.37,804.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859458062,0.7705179,805.36,804.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859458260,0.21627937,805.54,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859458464,0.7705517,805.53,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859458758,0.7705517,805.52,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859459064,0.7705517,805.51,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859459261,0.7705517,805.5,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859459463,0.7705517,805.49,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859459664,0.7705517,805.48,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859459860,0.7705517,805.47,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859460064,0.7705517,805.46,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859460259,0.7705517,805.45,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859460561,0.7705517,805.44,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859460764,0.7705517,805.43,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859460961,0.7705517,805.42,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859461164,0.7705517,805.41,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859461464,0.7705517,805.4,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859461664,0.7705517,805.39,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859461861,0.7705517,805.38,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859462165,0.7705517,805.37,804.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859462466,0.7705517,805.36,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859462662,0.21627937,805.54,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859462861,0.77051849,805.53,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859463065,0.77051849,805.52,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859463364,0.77051849,805.51,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859463562,0.77051849,805.5,804.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859463766,0.77051849,805.49,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859463964,0.77051849,805.48,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859464163,0.77051849,805.47,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859464364,0.77051849,805.46,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859464564,0.77051849,805.45,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859464866,0.77051849,805.44,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859465168,0.77051849,805.43,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859465368,0.77051849,805.42,804.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859465568,0.77051849,805.41,804.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859465768,0.77051849,805.4,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859465966,0.77051849,805.39,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859466166,0.77051849,805.38,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859466470,0.77051849,805.37,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859466665,0.77051849,805.36,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859466866,0.77051849,805.35,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859467065,0.21627937,805.54,804.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859467268,0.77055333,805.53,804.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859467468,0.77055333,805.52,804.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859467765,0.77055333,805.51,804.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859467965,0.77055333,805.5,804.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859468170,0.77055333,805.49,804.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859468364,0.77055333,805.48,804.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859468565,0.77055333,805.47,804.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859468777,0.77055333,805.46,804.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859469065,0.77055333,805.45,804.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859469367,0.77055333,805.44,804.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859469569,0.77055333,805.43,804.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859469769,0.21627937,805.54,803.45,0.21638292]
["bitfinex-derivatives","BNBF0:USTF0",1754859469770,0.77055333,805.42,804.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859469970,0.77055333,805.41,804.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859470170,0.77055333,805.4,804.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859470371,0.77055333,805.39,804.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859470566,0.77055333,805.38,804.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859470773,0.77055333,805.37,804.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859470966,0.21627937,805.54,804.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859470967,0.77055333,805.36,804.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859471271,0.77055333,805.35,804.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859471472,0.21627937,805.54,804.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859471669,0.77081087,805.53,804.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859471867,0.77081087,805.52,804.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859472073,0.77081087,805.51,804.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859472274,0.77081087,805.5,804.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859472471,0.77081087,805.49,804.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859472668,0.77081087,805.48,804.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859472974,0.77081087,805.47,804.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859473173,0.77081087,805.46,804.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859473374,0.77081087,805.45,804.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859473674,0.21627937,805.54,803.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859473675,0.77081087,805.44,804.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859473973,0.77081087,805.43,804.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859474174,0.77081087,805.42,804.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859474370,0.77081087,805.41,804.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859474670,0.77081087,805.4,804.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859474871,0.77081087,805.39,804.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859475075,0.21627937,805.54,804.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859475076,0.77081087,805.38,804.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859475276,0.77081087,805.37,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859475477,0.77081087,805.36,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859475674,0.77081087,805.35,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859475878,0.77081087,805.34,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859476078,0.77081087,805.33,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859476274,0.21627937,805.54,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859476479,0.77120906,805.53,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859476774,0.77120906,805.52,804.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859476978,0.77120906,805.51,804.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859477177,0.77120906,805.5,804.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859477371,0.77120906,805.49,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859477579,0.77120906,805.48,804.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859477774,0.77120906,805.47,804.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859478079,0.77120906,805.46,804.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859478375,0.77120906,805.45,804.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859478578,0.77120906,805.44,804.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859478874,0.77120906,805.43,804.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859479177,0.77120906,805.42,804.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859479378,0.77120906,805.41,804.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859479574,0.77120906,805.4,804.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859479773,0.77120906,805.39,804.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859479976,0.77120906,805.38,804.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859480173,0.77120906,805.37,804.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859480375,0.77120906,805.36,804.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859480574,0.77120906,805.35,804.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859480873,0.77120906,805.34,804.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859481179,0.77120906,805.33,804.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859481479,0.77120906,805.32,804.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859481777,0.77120906,805.31,804.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859481975,0.77120906,805.3,804.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859482174,0.77120906,805.29,804.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859482374,0.77120906,805.28,804.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859482581,0.77120906,805.27,804.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859482777,0.77120906,805.26,804.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859482973,0.77120906,805.25,804.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859483177,0.77120906,805.24,804.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859483379,0.77120906,805.23,804.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859483575,0.77120906,805.22,804.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859483775,0.77120906,805.21,804.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859483977,0.77120906,805.2,804.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859484176,0.77120906,805.19,804.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859484376,0.77120906,805.18,804.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859484580,0.77120906,805.17,804.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859484875,0.83878256,805.52,804.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859485078,0.77197809,805.51,804.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859485277,1.61076065,805.51,804.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859485478,0.77197809,805.5,804.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859487286,0.83878256,805.45,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859487483,0.83878256,805.4,804.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859487680,0.77197809,805.39,804.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859487885,1.61076065,805.39,804.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859488086,0.77197809,805.38,804.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859488386,0.83878256,805.37,804.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859488585,0.83878256,805.37,803.89,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859488586,0.77197809,805.36,804.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859488887,0.77197809,805.35,804.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859489086,0.77197809,805.34,804.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859489283,0.77197809,805.33,804.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859489486,0.77197809,805.32,804.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859489687,0.77197809,805.31,804.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859489886,0.77197809,805.3,804.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859490088,0.77197809,805.29,804.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859490387,0.77197809,805.28,804.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859490583,0.77197809,805.27,804.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859490786,0.77197809,805.26,804.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859490987,0.77197809,805.25,804.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859491185,0.77197809,805.24,804.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859491384,0.77197809,805.23,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859491586,0.83878256,805.35,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859491587,0.77197809,805.22,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859491790,0.77197809,805.21,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859491988,0.77197809,805.2,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859492189,0.77197809,805.19,804.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859492388,0.77197809,805.18,804.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859492582,0.83878256,805.22,804.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859492583,0.77197809,805.17,804.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859492787,0.77197809,805.16,804.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859492989,0.77197809,805.15,804.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859493182,0.77197809,805.14,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859493384,0.77197809,805.13,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859493587,0.77197809,805.12,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859493785,0.77197809,805.11,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859494086,0.77197809,805.1,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859494288,0.77197809,805.09,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859494487,0.77197809,805.08,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859494688,0.77197809,805.07,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859494893,0.77197809,805.06,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859495193,0.77197809,805.05,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859495392,0.77197809,805.04,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859495689,0.77197809,805.03,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859495888,0.77197809,805.02,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859496093,0.77197809,805.01,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859496293,0.77197809,805.0,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859496495,0.77197809,804.99,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859496691,0.77197809,804.98,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859496994,0.77197809,804.97,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859497195,0.83878256,805.23,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859497397,0.77294266,805.22,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859497592,0.77294266,805.21,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859497897,0.77294266,805.2,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859498197,0.77294266,805.19,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859498493,0.77294266,805.18,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859498692,0.77294266,805.17,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859498896,0.77294266,805.16,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859499101,0.77294266,805.15,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859499399,0.77294266,805.14,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859499597,0.77294266,805.13,804.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859499896,0.83878256,805.2,803.54,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754859499897,0.77294266,805.12,804.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859500100,0.77294266,805.11,804.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859500394,0.77294266,805.1,804.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859500592,0.77294266,805.09,804.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859500797,0.77294266,805.08,804.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859500997,0.77294266,805.07,804.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859501197,0.77294266,805.06,804.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859501398,0.77294266,805.05,804.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859501597,0.77294266,805.04,804.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859501798,0.77294266,805.03,804.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859501999,0.77294266,805.02,804.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859502297,0.83878256,805.26,804.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859502498,0.77272864,805.25,804.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859502696,0.77272864,805.24,804.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859502899,0.77272864,805.23,804.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859503096,0.77272864,805.22,804.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859503298,0.77272864,805.21,804.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859503499,0.77272864,805.2,804.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859503700,0.77272864,805.19,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859503999,0.77272864,805.18,804.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859504200,0.77272864,805.17,804.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859504401,0.77272864,805.16,804.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859504598,0.77272864,805.15,804.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859504796,0.77272864,805.14,804.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859504996,0.77272864,805.13,804.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859505301,0.77272864,805.12,804.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859505501,0.77272864,805.11,804.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859505699,0.77272864,805.1,804.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859505897,0.77272864,805.09,804.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859506102,0.77272864,805.08,804.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859506301,0.77272864,805.07,804.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859506502,0.77272864,805.06,804.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859506701,0.77272864,805.05,804.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859507001,0.77272864,805.04,804.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859507200,0.77272864,805.03,804.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859507398,0.77272864,805.02,804.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859507598,0.77272864,805.01,804.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859507802,0.77272864,805.0,804.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859508002,0.77272864,804.99,804.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859508200,0.77272864,804.98,804.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859508502,0.77272864,804.97,804.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859508701,0.83878256,805.26,804.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859508901,0.77227244,805.25,804.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859509104,0.77227244,805.24,804.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859509302,0.77227244,805.23,804.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859509503,0.77227244,805.22,804.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859509704,0.77227244,805.21,804.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859509902,0.77227244,805.2,804.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859510203,0.77227244,805.19,804.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859510399,0.77227244,805.18,804.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859510597,0.77227244,805.17,804.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859510801,0.77227244,805.16,804.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859510999,0.77227244,805.15,804.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859511204,0.77227244,805.14,804.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859511404,0.77227244,805.13,804.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859511605,0.77227244,805.12,804.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859511803,0.77227244,805.11,804.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859512005,0.77227244,805.1,804.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859512200,0.77227244,805.09,804.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859512401,0.77227244,805.08,804.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859512600,0.77227244,805.07,804.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859512805,0.77227244,805.06,804.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859513005,0.77227244,805.05,804.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859513207,0.77227244,805.04,804.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859513407,0.77227244,805.03,804.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859513608,0.77227244,805.02,804.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859513806,0.77227244,805.01,804.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859514104,0.77227244,805.0,804.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859514307,0.77227244,804.99,804.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859514607,0.77227244,804.98,804.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859514906,0.77227244,804.97,804.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859515103,0.83878256,805.23,804.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859515307,0.77175466,805.22,804.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859515505,0.77175466,805.21,804.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859515705,0.77175466,805.2,804.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859515908,0.77175466,805.19,804.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859516108,0.77175466,805.18,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859516308,0.77175466,805.17,804.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859516608,0.77175466,805.16,804.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859516807,0.77175466,805.15,804.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859517008,0.77175466,805.14,804.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859517204,0.77175466,805.13,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859517503,0.77175466,805.12,804.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859517701,0.77175466,805.11,804.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859517905,0.77175466,805.1,804.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859518103,0.77175466,805.09,804.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859518303,0.77175466,805.08,804.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859518508,0.77175466,805.07,804.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859518707,0.77175466,805.06,804.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859519003,0.77175466,805.05,804.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859519204,0.77175466,805.04,804.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859519408,0.77175466,805.03,804.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859519608,0.77175466,805.02,804.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859519808,0.77175466,805.01,804.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859520008,0.77175466,805.0,804.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859520206,0.77175466,804.99,804.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859520409,0.77175466,804.98,804.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859520609,0.77175466,804.97,804.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859520909,0.83878256,805.26,804.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859521109,0.77161098,805.25,804.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859521307,0.77161098,805.24,804.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859521508,0.77161098,805.23,804.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859521707,0.77161098,805.22,804.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859521910,0.77161098,805.21,804.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859522107,0.77161098,805.2,804.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859522309,0.77161098,805.19,804.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859522605,0.77161098,805.18,804.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859522810,0.77161098,805.17,804.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859523110,0.77161098,805.16,804.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859523309,0.77161098,805.15,804.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859523506,0.77161098,805.14,804.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859523706,0.77161098,805.13,804.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859523908,0.77161098,805.12,804.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859524112,0.77161098,805.11,804.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859524408,0.77161098,805.1,804.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859524608,0.77161098,805.09,804.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859524813,0.77161098,805.08,804.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859525112,0.77161098,805.07,804.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859525412,0.77161098,805.06,804.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859525609,0.77161098,805.05,804.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859525813,0.77161098,805.04,804.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859526013,0.77161098,805.03,804.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859526310,0.77161098,805.02,804.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859526513,0.77161098,805.01,804.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859526714,0.77161098,805.0,804.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859526916,0.77161098,804.99,804.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859527114,0.77161098,804.98,804.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859527314,0.83878256,805.21,804.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859527513,0.83878256,805.21,803.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859527514,0.77172738,805.2,804.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859527811,0.77172738,805.19,804.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859528015,0.77172738,805.18,804.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859528215,0.77172738,805.17,804.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859528515,0.77172738,805.16,804.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859528715,0.77172738,805.15,804.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859528912,0.77172738,805.14,804.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859529110,0.77172738,805.13,804.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859529311,0.77172738,805.12,804.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859529512,0.77172738,805.11,804.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859529714,0.77172738,805.1,804.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859529914,0.77172738,805.09,804.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859530214,0.77172738,805.08,804.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859530415,0.77172738,805.07,804.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859530615,0.77172738,805.06,804.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859530812,0.77172738,805.05,804.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859531012,0.77172738,805.04,804.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859531211,0.77172738,805.03,804.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859531411,0.77172738,805.02,804.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859531612,0.77172738,805.01,804.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859531811,0.77172738,805.0,804.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859532012,0.77172738,804.99,804.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859532312,0.77172738,804.98,803.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859532514,0.77172738,804.97,803.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859532713,0.77172738,804.96,803.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859532912,0.77172738,804.95,803.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859533117,0.77172738,804.94,803.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859533312,0.77172738,804.93,803.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859533517,0.77172738,804.92,803.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859533718,0.77172738,804.91,803.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859533914,0.77172738,804.9,803.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859534112,0.77172738,804.89,803.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859534316,0.77172738,804.88,803.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859534517,0.77172738,804.87,803.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859534713,0.77172738,804.86,803.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859534914,0.77172738,804.85,803.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859535214,0.77172738,804.84,803.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859535514,0.77172738,804.83,803.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859535720,0.77172738,804.82,803.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859535917,0.77172738,804.81,803.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859536120,0.77172738,804.8,803.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859536415,0.77172738,804.79,803.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859536614,0.77172738,804.78,803.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859536819,0.77172738,804.77,803.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859537015,0.77172738,804.76,803.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859537216,0.77172738,804.75,803.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859537416,0.77172738,804.74,803.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859537621,0.77172738,804.73,803.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859537814,0.83878256,805.02,803.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859538021,0.83878256,805.0,803.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859538219,0.77237517,804.99,803.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859538419,0.77237517,804.98,803.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859538622,0.77237517,804.97,803.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859538819,0.77237517,804.96,803.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859539018,0.77237517,804.95,803.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859539223,0.77237517,804.94,803.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859539423,0.77237517,804.93,803.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859539623,0.77237517,804.92,803.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859539823,0.77237517,804.91,803.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859540122,0.77237517,804.9,803.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859540324,0.77237517,804.89,803.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859540622,0.77237517,804.88,803.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859540824,0.77237517,804.87,803.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859541025,0.77237517,804.86,803.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859541224,0.77237517,804.85,803.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859541521,0.77237517,804.84,803.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859541725,0.77237517,804.83,803.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859541927,0.77237517,804.82,803.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859542225,0.77237517,804.81,803.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859542424,0.77237517,804.8,803.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859542620,0.83878256,805.05,803.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859542621,0.77237517,804.79,803.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859542825,0.83878256,805.05,803.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859543025,0.83878256,805.03,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859543223,0.77220884,805.02,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859543422,0.77220884,805.01,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859543622,0.77220884,805.0,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859543824,0.77220884,804.99,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859544024,0.77220884,804.98,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859544329,0.77220884,804.97,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859544528,0.77220884,804.96,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859544725,0.77220884,804.95,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859544924,0.77220884,804.94,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859545127,0.77220884,804.93,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859545321,0.77220884,804.92,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859545524,0.77220884,804.91,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859545725,0.77220884,804.9,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859545926,0.77220884,804.89,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859546123,0.77220884,804.88,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859546328,0.77220884,804.87,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859546629,0.77220884,804.86,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859546824,0.77220884,804.85,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859547029,0.77220884,804.84,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859547229,0.77220884,804.83,804.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859547429,0.77220884,804.82,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859547629,0.77220884,804.81,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859547826,0.77220884,804.8,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859548031,0.83878256,805.03,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859548231,0.77201391,805.02,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859548427,0.77201391,805.01,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859548630,0.77201391,805.0,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859548932,0.77201391,804.99,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859549132,0.77201391,804.99,803.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859549133,0.77201391,804.98,804.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859549332,0.77201391,804.97,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859549529,0.77201391,804.96,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859549729,0.77201391,804.95,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859549929,0.77201391,804.94,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859550129,0.77201391,804.93,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859550328,0.77201391,804.92,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859550529,0.77201391,804.91,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859550728,0.77201391,804.9,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859550929,0.77201391,804.89,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859551128,0.77201391,804.88,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859551331,0.77201391,804.87,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859551530,0.77201391,804.86,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859551828,0.77201391,804.85,803.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859552033,0.77201391,804.84,803.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859552333,0.77201391,804.83,803.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859552534,0.83878256,804.96,803.43,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859552535,0.77201391,804.82,803.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859552734,0.77201391,804.81,803.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859553034,0.77201391,804.8,803.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859553233,0.77201391,804.8,803.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859553234,0.77201391,804.79,803.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859553434,0.77201391,804.78,803.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859553634,0.77201391,804.77,803.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859553833,0.77201391,804.76,803.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859554129,0.77201391,804.75,803.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859554329,0.77201391,804.74,803.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859554531,0.77201391,804.73,803.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859554734,0.77201391,804.72,803.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859555031,0.77201391,804.71,803.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859555337,0.83878256,804.95,803.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859555534,0.77194586,804.94,803.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859555733,0.77194586,804.93,803.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859555929,0.77194586,804.92,803.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859556131,0.77194586,804.91,803.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859556432,0.77194586,804.9,803.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859556630,0.77194586,804.89,803.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859556829,0.77194586,804.88,803.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859557133,0.77194586,804.87,803.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859557334,0.77194586,804.86,803.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859557633,0.77194586,804.85,803.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859557830,0.77194586,804.84,803.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859558034,0.77194586,804.83,803.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859558234,0.77194586,804.82,803.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859558431,0.77194586,804.81,803.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859558637,0.77194586,804.8,803.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859558937,0.77194586,804.79,803.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859559134,0.77194586,804.78,803.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859559334,0.77194586,804.77,803.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859559533,0.77194586,804.76,803.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859559735,0.83703862,805.07,804.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859560136,0.83703862,805.06,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859562234,1.60908754,805.05,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859562537,0.77204892,805.04,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859562737,0.77204892,805.03,804.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859562937,0.77204892,805.02,803.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859563135,0.77204892,805.01,803.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859563438,0.77204892,805.0,803.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859563638,0.77204892,804.99,803.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859563836,0.77204892,804.98,804.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859564038,0.77204892,804.97,804.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859564238,0.77204892,804.96,804.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859564534,0.77204892,804.95,804.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859564834,0.77204892,804.94,804.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859565034,0.77204892,804.93,804.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859565239,0.77204892,804.92,804.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859565439,0.77204892,804.91,804.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859565638,0.77204892,804.9,804.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859565838,0.77204892,804.89,804.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859566051,0.77204892,804.88,804.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859566250,0.77204892,804.87,804.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859566447,0.77204892,804.86,804.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859566647,0.77204892,804.85,804.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859566851,0.77204892,804.84,804.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859567048,0.77204892,804.83,803.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859567247,0.77204892,804.82,803.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859567449,0.77204892,804.81,803.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859567647,0.77204892,804.8,803.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859567947,0.77204892,804.79,803.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859568147,0.83703862,805.09,803.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859569154,0.83703862,805.08,803.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859571351,0.83703862,805.08,804.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859572351,1.60981716,805.07,803.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859572651,0.77277854,805.06,803.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859572855,0.77277854,805.05,803.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859573055,0.77277854,805.04,803.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859573353,0.77277854,805.03,803.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859573553,0.77277854,805.02,803.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859573751,0.77277854,805.01,803.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859574056,0.77277854,805.0,803.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859574250,0.77277854,804.99,803.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859574557,0.77277854,804.98,803.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859574852,0.77277854,804.97,803.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859575056,0.77277854,804.96,803.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859575254,0.77277854,804.95,803.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859575452,0.77277854,804.94,803.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859575654,0.77277854,804.93,803.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859575958,0.77277854,804.92,803.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859576153,0.77277854,804.91,803.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859576459,0.77277854,804.9,803.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859576651,0.77277854,804.89,803.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859576855,0.77277854,804.88,803.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859577054,0.77277854,804.87,803.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859577357,0.77277854,804.86,803.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859577562,0.77277854,804.85,803.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859577758,0.77277854,804.84,803.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859577958,0.77277854,804.83,803.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859578157,0.77277854,804.82,803.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859578357,0.77277854,804.81,803.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859578558,0.77277854,804.8,803.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859578759,0.77277854,804.79,803.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859579054,0.77277854,804.78,803.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859579359,0.77277854,804.77,803.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859579560,0.77277854,804.76,803.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859579757,0.77277854,804.75,803.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859580055,0.77277854,804.74,803.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859580255,0.77277854,804.73,803.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859580457,0.77277854,804.72,803.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859580757,0.77277854,804.71,803.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859580956,0.21627937,805.54,802.98,0.21652227]
["bitfinex-derivatives","BNBF0:USTF0",1754859580957,0.77277854,804.7,803.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859581158,0.77277854,804.69,803.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859581361,0.77277854,804.68,803.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859581557,0.77277854,804.67,803.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859581858,0.77277854,804.66,803.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859582058,0.77277854,804.65,803.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859582261,0.77277854,804.64,803.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859582557,0.77277854,804.63,803.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859582756,0.77277854,804.62,803.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859583061,0.77277854,804.61,803.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859583259,0.77277854,804.6,803.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859583458,0.77277854,804.59,803.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859583656,0.77277854,804.58,803.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859583858,0.77277854,804.57,803.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859584056,0.77277854,804.56,803.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859584254,0.77277854,804.55,803.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859584459,0.77277854,804.54,803.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859584657,0.77277854,804.53,803.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859584855,0.77277854,804.52,803.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859585056,0.77277854,804.51,803.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859585256,0.83703862,804.83,803.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859585562,1.61046902,804.82,803.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859585757,0.7734304,804.81,803.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859585960,0.7734304,804.8,803.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859586258,0.7734304,804.79,803.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859586461,0.7734304,804.78,803.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859586659,0.7734304,804.77,803.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859586857,0.7734304,804.76,803.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859587062,0.7734304,804.75,803.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859587258,0.7734304,804.74,803.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859587462,0.7734304,804.73,803.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859587662,0.7734304,804.72,803.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859587963,0.7734304,804.71,803.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859588264,0.7734304,804.7,803.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859588461,0.7734304,804.69,803.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859588661,0.7734304,804.68,803.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859588863,0.7734304,804.67,803.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859589161,0.7734304,804.66,803.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859589365,0.7734304,804.65,803.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859589568,0.7734304,804.64,803.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859589763,0.7734304,804.63,803.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859589965,0.7734304,804.62,803.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859590266,0.7734304,804.61,803.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859590467,0.7734304,804.6,803.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859590667,0.7734304,804.59,803.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859590864,0.7734304,804.58,803.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859591066,0.7734304,804.57,803.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859591268,0.7734304,804.56,803.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859591467,0.7734304,804.55,803.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859591767,0.7734304,804.54,803.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859592066,0.7734304,804.53,803.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859592270,0.83703862,804.71,803.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859592466,0.77291906,804.7,803.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859592668,0.77291906,804.69,803.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859592873,0.77291906,804.68,803.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859593067,0.77291906,804.67,803.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859593267,0.77291906,804.66,803.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859593470,0.77291906,804.65,803.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859593671,0.77291906,804.64,803.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859593970,0.77291906,804.63,803.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859594270,0.77291906,804.62,803.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859594466,0.77291906,804.61,803.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859594671,0.77291906,804.6,803.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859594873,0.77291906,804.59,803.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859595076,0.77291906,804.58,803.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859595272,0.77291906,804.57,803.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859595472,0.77291906,804.56,803.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859595674,0.77291906,804.55,803.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859595873,0.77291906,804.54,803.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859596069,0.77291906,804.53,803.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859596274,0.77291906,804.52,803.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859596474,0.77291906,804.51,803.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859596771,0.77291906,804.5,803.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859596970,0.77291906,804.49,803.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859597171,0.77291906,804.48,803.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859597368,1.1120284,805.02,803.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859597369,0.77291906,804.47,803.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859597571,0.77291906,804.46,803.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859597772,0.77291906,804.45,803.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859597972,0.77291906,804.44,803.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859598175,0.77291906,804.43,803.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859598376,0.83703862,804.81,803.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859598573,1.60937792,804.8,803.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859598774,0.7723393,804.79,803.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859599078,0.7723393,804.78,803.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859599380,0.7723393,804.77,803.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859599677,0.7723393,804.76,803.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859599877,0.7723393,804.75,803.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859600174,0.7723393,804.74,803.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859600373,0.7723393,804.73,803.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859600573,0.7723393,804.72,803.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859600875,0.7723393,804.71,803.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859601078,0.7723393,804.7,803.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859601376,1.6680427,805.29,802.72,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754859601377,0.7723393,804.69,803.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859601578,0.7723393,804.68,803.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859601874,0.7723393,804.67,803.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859602078,0.7723393,804.66,803.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859602274,0.7723393,804.65,803.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859602480,0.7723393,804.64,803.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859602675,0.7723393,804.63,803.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859602979,0.7723393,804.62,803.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859603181,0.7723393,804.61,803.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859603378,0.7723393,804.6,803.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859603577,0.7723393,804.59,803.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859603780,0.7723393,804.58,803.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859603982,0.7723393,804.57,803.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859604176,0.7723393,804.56,803.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859604377,0.7723393,804.55,803.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859604576,0.7723393,804.54,803.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859604781,0.7723393,804.53,803.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859604979,0.7723393,804.52,803.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859605177,0.7723393,804.51,803.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859605380,0.7723393,804.5,803.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859605577,0.7723393,804.49,803.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859605782,0.7723393,804.48,803.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859605979,0.7723393,804.47,803.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859606280,0.7723393,804.46,803.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859606476,0.83703862,804.85,803.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859606783,0.83703862,804.83,803.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859607078,1.60834387,804.82,803.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859607282,1.60834387,804.81,803.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859607478,0.77130525,804.8,803.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859607678,0.77130525,804.79,803.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859607882,0.77130525,804.78,803.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859608082,0.77130525,804.77,803.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859608378,0.77130525,804.76,803.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859608677,0.77130525,804.75,803.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859608882,0.77130525,804.74,803.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859609079,0.77130525,804.73,803.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859609279,0.77130525,804.72,803.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859609478,1.60834387,804.71,803.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859609779,0.77130525,804.7,803.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859609977,0.77130525,804.69,803.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859610282,0.77130525,804.68,803.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859610479,0.77130525,804.67,803.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859610678,0.77130525,804.66,803.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859610878,0.77130525,804.65,803.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859611183,0.77130525,804.64,803.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859611384,0.77130525,804.63,803.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859611583,0.77130525,804.62,803.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859611782,0.77130525,804.61,803.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859611983,0.77130525,804.6,803.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859612283,0.77130525,804.59,803.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859612484,0.77130525,804.58,803.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859612682,0.77130525,804.57,803.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859612883,0.77130525,804.56,803.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859613081,0.77130525,804.55,803.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859613281,0.77130525,804.54,803.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859613483,0.77130525,804.53,803.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859613682,0.77130525,804.52,803.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859613880,0.77130525,804.51,803.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859614083,0.77130525,804.5,803.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859614280,0.77130525,804.49,803.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859614485,0.77130525,804.48,803.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859614684,0.77130525,804.47,803.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859614980,0.77130525,804.46,803.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859615185,0.77130525,804.45,803.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859615385,0.77130525,804.44,803.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859615586,0.83703862,804.72,803.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859615787,0.77056935,804.71,803.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859615988,0.77056935,804.7,803.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859616285,0.77056935,804.69,803.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859616486,0.77056935,804.68,803.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859616686,0.77056935,804.67,803.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859616886,0.77056935,804.66,803.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859617182,0.77056935,804.65,803.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859617385,0.77056935,804.64,803.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859617586,0.77056935,804.63,803.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859617786,0.77056935,804.62,803.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859617985,0.77056935,804.61,803.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859618187,0.77056935,804.6,803.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859618380,0.77056935,804.59,803.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859618685,0.77056935,804.58,803.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859618890,0.77056935,804.57,803.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859619084,0.77056935,804.56,803.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859619285,0.77056935,804.55,803.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859619582,0.77056935,804.54,803.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859619783,0.77056935,804.53,803.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859619984,0.77056935,804.52,803.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859620185,0.77056935,804.51,803.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859620386,0.77056935,804.5,803.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859620685,0.77056935,804.49,803.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859620887,0.77056935,804.48,803.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859621083,0.77056935,804.47,803.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859621287,0.77056935,804.46,803.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859621487,0.77056935,804.45,803.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859621688,0.77056935,804.44,803.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859621881,0.77056935,804.43,803.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859622081,0.21666853,804.17,803.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859622283,0.77056935,804.16,803.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859622485,0.21666853,804.17,803.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859622683,0.77033902,804.16,803.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859622986,0.21666853,804.17,803.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859623184,0.77035854,804.16,803.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859623387,0.21666853,804.17,803.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859623686,0.77015974,804.16,803.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859623885,0.21666853,804.17,803.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859624085,0.77015974,804.16,803.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859624290,0.21666853,804.17,803.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859624483,0.77000019,804.16,803.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859624682,0.21666853,804.17,802.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859624987,0.77000019,804.16,802.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859625188,0.21666853,804.17,802.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859625488,0.77004519,804.16,802.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859625685,0.21666853,804.17,802.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859625984,0.76986576,804.16,802.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859626288,0.21666853,804.17,802.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859626485,0.76975429,804.16,802.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859626684,0.21666853,804.17,803.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859626987,0.76975429,804.16,803.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859627285,0.21666853,804.17,803.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859627486,0.21666853,804.17,803.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859628288,0.21666853,804.17,803.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859629086,0.21666853,804.17,803.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859629390,0.21666853,804.17,803.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859630290,0.21666853,804.17,803.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859630587,0.21666853,804.17,803.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859631394,0.21666853,804.17,803.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859631790,0.21666853,804.17,803.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859632294,0.76971346,804.16,803.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859632491,0.21666853,804.17,803.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859632690,0.7696551,804.16,803.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859632889,0.7696551,804.15,802.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859633089,0.7696551,804.14,802.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859633290,0.7696551,804.13,802.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859633490,0.7696551,804.12,802.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859633794,0.21666853,804.17,802.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859634095,0.7697026,804.16,802.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859634293,0.7697026,804.15,802.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859634493,0.7697026,804.14,802.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859634690,0.7697026,804.13,802.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859634894,0.7697026,804.12,802.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859635097,0.21666853,804.17,802.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859635298,0.76986399,804.16,802.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859635498,0.76986399,804.15,802.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859635697,0.76986399,804.14,802.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859635899,0.76986399,804.13,802.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859636096,0.76986399,804.12,802.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859636300,0.21666853,804.17,802.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859636596,0.76988527,804.16,802.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859636798,0.76988527,804.15,802.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859636999,0.76988527,804.14,802.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859637198,0.76988527,804.13,802.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859637400,0.76988527,804.12,802.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859637599,0.21666853,804.17,802.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859637803,0.76998613,804.16,802.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859638100,0.76998613,804.15,802.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859638405,0.76998613,804.14,802.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859638604,0.76998613,804.13,802.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859638800,0.76998613,804.12,802.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859639004,0.76998613,804.11,802.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859639305,0.76998613,804.1,802.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859639505,0.21666853,804.17,802.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859639706,0.77014581,804.16,802.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859639906,0.77014581,804.15,802.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859640102,0.77014581,804.14,802.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859640307,0.77014581,804.13,803.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859640602,0.77014581,804.13,801.2,5.6046062]
["bitfinex-derivatives","BNBF0:USTF0",1754859640603,0.77014581,804.12,802.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859640905,0.77014581,804.11,802.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859641106,0.77014581,804.1,802.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859641303,0.77014581,804.09,802.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859641505,0.77014581,804.08,802.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859641706,0.77014581,804.07,802.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859642003,0.77014581,804.06,802.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859642202,0.77014581,804.05,802.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859642401,0.21666853,804.17,803.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859642604,0.77025215,804.16,803.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859642802,0.77025215,804.15,802.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859643003,0.77025215,804.15,802.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859643004,0.77025215,804.14,802.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859643205,0.77025215,804.13,802.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859643404,0.77025215,804.12,802.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859643604,0.77025215,804.11,802.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859643806,0.77025215,804.1,802.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859644006,0.77025215,804.09,802.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859644202,0.21666853,804.17,802.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859644403,0.77028193,804.16,802.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859644602,0.77028193,804.15,802.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859644806,0.77028193,804.14,802.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859645006,0.77028193,804.13,802.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859645301,0.77028193,804.12,802.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859645505,0.77028193,804.11,802.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859645706,0.77028193,804.1,802.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859645902,0.21666853,804.17,802.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859645903,0.77028193,804.09,802.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859646106,0.21666853,804.17,802.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859646305,0.77025728,804.16,802.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859646502,0.77025728,804.15,802.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859646709,0.77025728,804.14,802.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859646912,0.77025728,804.13,802.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859647106,0.77025728,804.12,802.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859647407,0.77025728,804.11,802.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859647604,0.21666853,804.17,802.21,0.21673601]
["bitfinex-derivatives","BNBF0:USTF0",1754859647605,0.77025728,804.1,802.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859647804,0.77025728,804.09,802.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859648007,0.21666853,804.17,802.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859648209,0.77019355,804.16,802.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859648409,0.77019355,804.15,802.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859648610,0.77019355,804.14,802.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859648909,0.77019355,804.13,802.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859649106,0.77019355,804.12,802.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859649311,0.77019355,804.11,802.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859649508,0.77019355,804.1,802.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859649708,0.77019355,804.09,802.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859649909,0.21666853,804.17,802.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859650107,0.7702726,804.16,802.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859650310,0.7702726,804.15,802.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859650512,0.7702726,804.14,802.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859650711,0.7702726,804.13,802.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859650908,0.7702726,804.12,802.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859651112,0.7702726,804.11,802.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859651308,0.7702726,804.1,802.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859651512,0.7702726,804.09,802.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859651813,0.7702726,804.08,802.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859652013,0.7702726,804.07,802.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859652313,0.77052913,804.06,802.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859652507,0.77052913,804.05,802.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859652708,0.77052913,804.04,802.82,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859653010,0.77052913,804.03,802.82,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859653208,0.77052913,804.02,802.82,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859653408,0.77052913,804.01,802.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859653609,0.77052913,804.0,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859653812,0.77052913,803.99,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859654011,0.77052913,803.98,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859654209,0.77052913,803.98,802.13,0.21676233]
["bitfinex-derivatives","BNBF0:USTF0",1754859654210,0.77052913,803.97,802.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859654510,0.77052913,803.96,802.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859654710,0.21666853,804.17,802.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859654711,0.77052913,803.95,802.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859654909,0.77052913,803.94,802.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859655212,0.77052913,803.93,802.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859655512,0.77052913,803.92,802.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859655710,0.77052913,803.91,802.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859655913,0.21666853,804.17,802.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859656115,0.77034361,804.16,802.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859656311,0.77034361,804.15,802.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859656514,0.77034361,804.14,802.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859656714,0.77034361,804.13,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859656915,0.83703862,804.11,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859657115,1.60738223,804.1,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859657313,0.83703862,804.08,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859657512,0.77034361,804.07,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859657711,0.77034361,804.06,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859657911,0.77034361,804.05,802.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859658116,0.77034361,804.04,802.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859658317,0.77034361,804.03,802.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859658517,0.77034361,804.02,802.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859658817,0.77034361,804.01,802.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859659113,0.77034361,804.0,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859659317,0.21666853,804.17,801.82,0.21679677]
["bitfinex-derivatives","BNBF0:USTF0",1754859659318,0.77034361,803.99,802.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859659513,0.77034361,803.98,802.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859659819,0.77034361,803.97,802.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859660017,0.77034361,803.96,802.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859660218,0.77034361,803.95,802.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859660419,0.77034361,803.94,802.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859660616,0.77034361,803.94,801.82,0.21679677]
["bitfinex-derivatives","BNBF0:USTF0",1754859660617,0.77034361,803.93,802.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859660820,0.77034361,803.92,802.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859661120,0.77034361,803.91,802.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859661321,0.77034361,803.9,802.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859661521,0.77034361,803.89,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859661720,0.77034361,803.88,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859661918,0.77034361,803.87,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859662117,0.77034361,803.86,802.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859662322,0.77034361,803.85,802.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859662519,0.77034361,803.84,802.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859662722,0.77034361,803.83,802.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859662924,0.77034361,803.82,802.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859663122,0.77034361,803.81,802.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859663320,0.77034361,803.8,802.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859663525,0.77034361,803.79,802.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859663720,0.77034361,803.78,802.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859663922,0.77034361,803.77,802.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859664224,0.77034361,803.76,802.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859664523,0.77034361,803.75,802.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859664724,0.77034361,803.74,802.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859664921,0.77034361,803.73,802.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859665125,0.77034361,803.72,802.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859665320,0.77034361,803.72,801.82,0.21679677]
["bitfinex-derivatives","BNBF0:USTF0",1754859665321,0.83703862,804.02,802.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859665624,0.83703862,804.02,801.82,0.21679677]
["bitfinex-derivatives","BNBF0:USTF0",1754859665625,0.76818236,804.01,802.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859665824,0.76818236,804.0,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859666024,0.76818236,803.99,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859666224,0.76818236,803.98,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859666425,0.76818236,803.97,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859666625,0.76818236,803.96,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859666821,0.76818236,803.95,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859667122,0.76818236,803.94,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859667325,0.76818236,803.93,802.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859667522,0.76818236,803.92,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859667721,0.76818236,803.91,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859667923,0.76818236,803.9,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859668225,0.76818236,803.89,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859668422,0.76818236,803.88,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859668725,0.76818236,803.87,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859669026,0.76818236,803.86,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859669226,0.76818236,803.85,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859669421,0.76818236,803.84,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859669623,0.76818236,803.83,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859669823,0.76818236,803.82,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859670021,0.76818236,803.81,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859670223,0.76818236,803.8,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859670424,0.76818236,803.79,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859670622,0.83703862,804.09,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859670822,1.60527147,804.08,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859671026,0.76823285,804.07,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859671226,0.76823285,804.07,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859671424,0.76823285,804.07,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859672026,0.21666853,804.17,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859672228,0.83372429,804.08,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859672427,0.83372429,803.93,802.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859673126,0.83372429,803.93,802.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859673325,0.83372429,803.93,802.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859674426,0.83372429,803.92,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859674627,0.76827795,803.91,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859674826,0.83372429,803.87,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859675526,0.83372429,803.87,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859676431,0.83372429,803.87,802.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859677430,0.83372429,803.87,802.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859678330,0.83372429,803.87,802.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859678532,1.60200224,803.86,802.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859678730,1.60200224,803.85,802.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859678933,1.60200224,803.84,802.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859679132,0.83372429,803.78,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859679329,0.83372429,803.78,802.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859679529,1.60200224,803.77,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859679729,0.76827795,803.76,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859680028,0.76827795,803.75,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859680327,0.76827795,803.74,802.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859680532,0.76827795,803.73,802.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859680732,0.76827795,803.72,802.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859681032,0.76827795,803.71,802.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859681334,0.76827795,803.7,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859681530,0.76827795,803.69,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859681730,0.76827795,803.68,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859682029,0.76827795,803.67,802.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859682233,0.76827795,803.66,802.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859682435,0.76827795,803.65,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859682630,0.76827795,803.64,802.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859682934,0.76827795,803.63,802.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859683131,0.76827795,803.62,802.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859683329,0.21666853,804.17,801.64,0.21689202]
["bitfinex-derivatives","BNBF0:USTF0",1754859683330,0.76827795,803.61,802.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859683631,0.76827795,803.6,802.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859683832,0.76827795,803.59,802.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859684031,0.76827795,803.58,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859684235,0.76827795,803.57,801.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859684431,0.76827795,803.56,801.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859684631,0.76827795,803.55,801.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859684834,0.76827795,803.54,801.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859685036,0.76827795,803.53,801.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859685232,0.76827795,803.52,801.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859685436,0.76827795,803.51,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859685736,0.76827795,803.5,801.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859685932,0.76827795,803.49,801.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859686233,0.76827795,803.49,801.44,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859686234,0.76827795,803.48,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859686435,0.76827795,803.47,801.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859686635,0.21666853,804.17,801.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859686636,0.76827795,803.46,801.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859686838,0.76827795,803.45,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859687133,0.76827795,803.44,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859687437,0.21666853,804.17,801.31,0.21697046]
["bitfinex-derivatives","BNBF0:USTF0",1754859687438,0.76827795,803.43,801.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859687637,0.76827795,803.42,801.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859687934,0.76827795,803.41,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859688238,0.76827795,803.4,801.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859688432,0.83372429,803.96,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859688635,0.21666853,804.17,801.31,0.21697046]
["bitfinex-derivatives","BNBF0:USTF0",1754859688636,0.76493041,803.95,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859688831,0.76493041,803.94,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859689035,0.76493041,803.93,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859689232,0.76493041,803.92,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859689534,0.76493041,803.91,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859689730,0.83372429,803.98,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859689731,0.76493041,803.9,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859689934,0.76493041,803.89,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859690234,0.76493041,803.88,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859690536,0.76493041,803.87,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859690736,0.83372429,803.87,801.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859690933,1.5986547,803.86,801.82,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859691138,0.83372429,803.84,801.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859691435,0.76493041,803.83,801.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859691637,0.76493041,803.82,801.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859691839,0.76493041,803.82,801.31,0.21697046]
["bitfinex-derivatives","BNBF0:USTF0",1754859691840,1.5986547,803.82,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859692033,0.76493041,803.81,801.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859692234,0.76493041,803.8,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859692436,0.76493041,803.79,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859692640,0.76493041,803.78,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859692935,0.76493041,803.77,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859693139,0.76493041,803.76,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859693335,0.76493041,803.75,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859693635,0.76493041,803.74,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859693834,0.76493041,803.73,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859694038,0.76493041,803.72,801.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859694236,0.76493041,803.71,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859694438,0.76493041,803.7,801.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859694739,0.76493041,803.69,801.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859694938,0.76493041,803.68,801.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859695138,0.76493041,803.67,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859695335,0.76493041,803.66,801.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859695536,0.76493041,803.65,801.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859695734,0.76493041,803.64,801.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859695940,0.76493041,803.63,801.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859696136,0.76493041,803.62,801.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859696435,0.76493041,803.61,801.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859696642,0.76493041,803.6,801.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859696936,0.76493041,803.59,801.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859697140,0.76493041,803.58,801.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859697439,0.76493041,803.57,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859697640,0.76493041,803.56,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859697838,0.76493041,803.55,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859698042,0.76493041,803.54,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859698342,0.76493041,803.53,801.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859698539,0.21666853,804.17,801.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859698540,0.76493041,803.52,801.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859698839,0.76493041,803.51,801.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859699038,0.76493041,803.5,801.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859699240,0.76493041,803.49,801.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859699437,0.76493041,803.48,801.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859699639,0.76493041,803.47,801.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859699842,0.76493041,803.46,801.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859700044,0.76493041,803.45,801.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859700245,0.76493041,803.44,801.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859700541,0.76493041,803.43,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859700745,0.76493041,803.42,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859701045,0.76493041,803.41,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859701246,0.76493041,803.4,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859701542,0.76493041,803.39,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859701744,0.76493041,803.38,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859701942,0.76493041,803.37,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859702141,0.76493041,803.36,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859702342,0.76493041,803.35,802.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859702643,0.76493041,803.34,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859702844,0.83372429,803.63,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859703045,0.83372429,803.59,802.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859703247,0.76532094,803.58,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859703447,0.76532094,803.57,801.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859703649,0.76532094,803.56,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859703850,0.76532094,803.55,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859704046,0.83372429,803.64,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859704047,0.76532094,803.54,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859704348,0.76532094,803.53,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859704545,0.76532094,803.52,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859704744,0.76532094,803.51,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859704945,0.76532094,803.5,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859705243,0.76532094,803.49,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859705447,0.76532094,803.48,801.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859705647,0.76532094,803.47,801.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859705846,0.76532094,803.46,801.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859706064,0.76532094,803.45,801.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859706261,0.83372429,803.64,801.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859706262,0.76532094,803.44,801.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859706460,0.76532094,803.43,801.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859706659,0.76532094,803.42,801.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859706862,0.76532094,803.41,801.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859707061,0.76532094,803.4,801.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859707261,0.76532094,803.39,801.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859707464,0.76532094,803.38,801.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859707665,0.76532094,803.37,801.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859707963,0.76532094,803.36,801.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859708167,0.76532094,803.35,801.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859708366,0.76532094,803.34,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859708562,0.76532094,803.33,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859708769,0.76532094,803.32,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859709069,0.76532094,803.31,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859709264,0.83372429,803.65,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859709471,0.76587584,803.64,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859709770,0.76587584,803.63,802.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859709968,0.76587584,803.62,802.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859710164,0.76587584,803.61,802.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859710369,0.76587584,803.6,802.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859710665,0.76587584,803.59,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859710869,0.76587584,803.58,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859711066,0.76587584,803.57,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859711265,0.76587584,803.56,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859711467,0.76587584,803.55,802.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859711667,0.76587584,803.54,802.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859711868,0.76587584,803.53,802.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859712067,0.76587584,803.52,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859712267,0.76587584,803.51,802.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859712466,0.76587584,803.5,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859712670,0.76587584,803.49,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859712873,0.76587584,803.48,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859713067,0.76587584,803.47,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859713271,0.76587584,803.46,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859713468,0.76587584,803.45,802.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859713671,0.76587584,803.44,802.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859713972,0.76587584,803.43,802.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859714173,0.76587584,803.42,802.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859714374,0.76587584,803.41,802.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859714574,0.76587584,803.4,802.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859714770,0.76587584,803.39,802.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859715069,0.76587584,803.38,802.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859715271,0.76587584,803.37,802.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859715476,0.76587584,803.36,802.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859715673,0.76587584,803.35,802.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859715874,0.76587584,803.34,802.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859716073,0.76587584,803.33,802.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859716270,0.76587584,803.32,802.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859716471,0.76587584,803.31,802.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859716675,0.76587584,803.3,802.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859716877,0.76587584,803.29,802.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859717075,0.76587584,803.28,802.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859717273,0.76587584,803.27,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859717472,0.76587584,803.26,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859717776,0.76587584,803.25,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859717977,0.76587584,803.24,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859718178,0.83372429,803.51,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859718575,0.76757344,803.5,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859718778,0.76757344,803.49,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859719078,0.76757344,803.48,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859719278,0.76757344,803.47,801.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859719573,0.76757344,803.46,801.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859719774,0.76757344,803.45,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859719978,0.76757344,803.44,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859720175,0.76757344,803.43,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859720475,0.76757344,803.42,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859720674,0.76757344,803.41,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859720880,0.76757344,803.4,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859721077,0.76757344,803.39,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859721281,0.76757344,803.38,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859721475,0.76757344,803.37,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859721679,0.76757344,803.36,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859721879,0.76757344,803.35,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859722079,0.76757344,803.34,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859722279,0.76757344,803.33,801.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859722476,0.76757344,803.32,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859722675,0.76757344,803.31,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859722880,0.76757344,803.3,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859723080,0.83372429,803.51,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859723081,0.76757344,803.29,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859723277,0.76757344,803.28,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859723483,0.76757344,803.27,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859723676,0.76757344,803.26,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859723880,0.76757344,803.25,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859724081,0.76757344,803.24,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859724377,0.76757344,803.23,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859724581,0.76757344,803.22,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859724781,0.76757344,803.21,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859725077,0.76757344,803.2,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859725280,0.76757344,803.19,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859725477,0.76757344,803.18,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859725681,0.76757344,803.17,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859725879,0.76757344,803.16,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859726183,0.76757344,803.15,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859726381,0.76757344,803.14,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859726582,0.76757344,803.14,801.31,0.21697046]
["bitfinex-derivatives","BNBF0:USTF0",1754859726583,0.76757344,803.13,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859726779,0.76757344,803.12,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859727082,0.76757344,803.11,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859727282,0.76757344,803.11,801.31,0.21697046]
["bitfinex-derivatives","BNBF0:USTF0",1754859727283,0.83372429,803.52,801.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859727582,0.21666853,804.17,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859727583,0.83372429,803.5,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859727883,1.60112806,803.5,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859728082,0.76740377,803.49,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859728378,0.76740377,803.48,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859728580,0.83372429,803.48,801.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859728781,0.76740377,803.47,801.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859728983,0.76740377,803.46,801.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859729182,0.76740377,803.45,801.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859729380,0.76740377,803.44,801.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859729584,0.76740377,803.43,801.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859729883,0.76740377,803.42,801.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859730078,0.83372429,803.57,801.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859730079,0.76740377,803.41,801.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859730282,0.76740377,803.4,801.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859730585,0.76740377,803.39,801.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859730785,0.76740377,803.38,801.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859730986,0.76740377,803.37,801.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859731183,0.76740377,803.36,801.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859731387,0.76740377,803.35,801.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859731584,0.76740377,803.34,801.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859731784,0.76740377,803.33,801.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859732088,0.76740377,803.32,801.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859732283,0.76740377,803.31,801.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859732488,0.76740377,803.3,801.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859732688,0.76740377,803.29,801.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859732890,0.76740377,803.28,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859733189,0.76740377,803.27,801.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859733387,0.76740377,803.26,801.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859733689,0.76740377,803.25,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859733889,0.76740377,803.24,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859734186,0.76740377,803.23,801.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859734386,0.76740377,803.22,801.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859734687,0.76740377,803.21,801.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859734890,0.76740377,803.2,801.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859735191,0.76740377,803.19,801.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859735386,0.76740377,803.18,801.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859735686,0.76740377,803.17,801.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859735892,0.76740377,803.16,802.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859736086,0.76740377,803.15,802.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859736287,0.76740377,803.14,802.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859736486,0.76740377,803.13,802.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859736686,0.76740377,803.12,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859736891,0.76740377,803.11,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859737186,0.76740377,803.1,802.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859737387,0.76740377,803.09,802.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859737686,0.76740377,803.08,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859737891,0.76740377,803.07,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859738090,0.76740377,803.06,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859738291,0.76740377,803.05,802.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859738491,0.76740377,803.04,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859738692,0.76740377,803.03,802.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859738992,0.76740377,803.02,802.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859739187,0.83372429,803.29,802.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859739387,0.76871674,803.28,801.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859739693,0.76871674,803.27,801.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859739892,0.76871674,803.26,801.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859740090,0.76871674,803.25,801.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859740392,0.76871674,803.24,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859740593,0.76871674,803.23,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859740789,0.76871674,803.22,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859740992,0.76871674,803.21,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859741194,0.76871674,803.2,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859741392,0.76871674,803.19,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859741592,0.76871674,803.18,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859741790,0.76871674,803.17,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859741989,0.76871674,803.16,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859742193,0.76871674,803.15,801.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859742389,0.76871674,803.14,801.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859742590,0.76871674,803.13,801.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859742791,0.76871674,803.12,801.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859742989,0.76871674,803.11,801.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859743189,0.76871674,803.1,801.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859743393,0.76871674,803.09,801.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859743588,1.1120284,803.44,800.24,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754859743589,0.76871674,803.08,801.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859743790,0.76871674,803.07,801.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859743989,0.76871674,803.06,801.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859744193,0.76871674,803.05,801.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859744490,0.76871674,803.04,801.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859744691,0.76871674,803.03,801.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859744891,0.76871674,803.02,801.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859745092,0.76871674,803.01,801.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859745292,0.76871674,803.0,801.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859745592,0.76871674,802.99,801.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859745792,0.76871674,802.98,801.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859745990,0.76871674,802.97,801.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859746192,0.76871674,802.96,801.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859746395,0.76871674,802.95,801.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859746695,0.76871674,802.94,801.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859746893,0.76871674,802.93,801.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859747092,0.76871674,802.92,801.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859747291,0.76871674,802.91,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859747492,0.76871674,802.9,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859747693,0.76871674,802.89,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859747896,0.76871674,802.88,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859748094,0.76871674,802.87,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859748298,0.76871674,802.86,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859748499,0.76871674,802.85,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859748693,0.76871674,802.84,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859748996,0.76871674,802.83,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859749194,0.76871674,802.82,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859749394,0.76871674,802.81,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859749599,0.76871674,802.8,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859749895,0.76871674,802.79,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859750095,0.76871674,802.78,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859750298,0.83372429,803.2,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859750996,0.83372429,803.17,801.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859751198,0.83372429,803.17,801.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859751396,1.60092841,803.17,801.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859751698,0.76720412,803.16,801.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859751998,0.76720412,803.15,801.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859752195,0.76720412,803.14,801.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859752394,0.76720412,803.13,801.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859752595,0.76720412,803.12,801.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859752797,0.76720412,803.11,801.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859752994,0.76720412,803.1,801.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859753198,0.76720412,803.09,801.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859753396,0.76720412,803.08,801.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859753597,0.76720412,803.07,801.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859753798,0.76720412,803.06,801.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859754002,0.76720412,803.05,801.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859754200,0.76720412,803.04,801.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859754402,0.76720412,803.03,801.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859754700,0.76720412,803.02,801.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859754897,0.76720412,803.01,801.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859755101,0.76720412,803.0,801.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859755298,0.76720412,802.99,801.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859755500,0.76720412,802.98,801.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859755697,0.76720412,802.97,801.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859756003,0.76720412,802.96,801.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859756199,0.76720412,802.95,801.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859756403,0.76720412,802.94,801.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859756602,0.76720412,802.93,801.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859756900,0.76720412,802.92,801.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859757103,0.76720412,802.91,801.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859757299,0.76720412,802.9,801.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859757500,0.76720412,802.89,801.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859757699,0.76720412,802.88,801.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859757898,0.76720412,802.87,801.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859758102,0.76720412,802.86,801.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859758397,0.76720412,802.85,801.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859758602,0.76720412,802.84,801.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859758798,0.76720412,802.83,801.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859759001,0.76720412,802.82,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859759199,0.76720412,802.81,801.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859759399,0.76720412,802.8,801.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859759699,0.76720412,802.79,801.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859759902,0.76720412,802.78,801.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859760099,0.76720412,802.77,801.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859760303,0.76720412,802.76,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859760501,0.76720412,802.75,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859760705,0.76720412,802.74,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859760905,0.76720412,802.73,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859761101,0.83372429,803.07,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859761102,0.76720412,802.72,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859761308,0.83372429,803.07,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859761603,0.76639159,803.06,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859761803,0.76639159,803.05,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859762004,0.76639159,803.04,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859762204,0.76639159,803.03,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859762406,0.83372429,803.0,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859762607,1.60011588,802.99,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859762907,0.76639159,802.98,801.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859763110,0.76639159,802.97,801.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859763406,0.76639159,802.96,801.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859763609,0.76639159,802.95,801.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859763910,0.76639159,802.94,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859764209,0.76639159,802.93,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859764410,0.76639159,802.92,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859764711,0.76639159,802.91,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859764911,0.76639159,802.9,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859765210,0.76639159,802.89,801.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859765410,0.76639159,802.88,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859765706,0.76639159,802.87,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859765911,0.76639159,802.86,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859766111,0.76639159,802.85,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859766308,0.76639159,802.84,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859766606,0.76639159,802.83,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859766808,0.76639159,802.82,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859767006,0.76639159,802.81,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859767209,0.76639159,802.8,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859767414,0.76639159,802.79,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859767612,0.76639159,802.78,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859767812,0.76639159,802.77,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859768007,0.76685979,802.76,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859768212,0.76685979,802.75,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859768508,0.76685979,802.74,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859768708,0.76685979,802.73,801.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859768912,0.76685979,802.73,800.78,0.21708753]
["bitfinex-derivatives","BNBF0:USTF0",1754859768913,0.76685979,802.72,801.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859769111,0.76685979,802.71,801.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859769311,0.76685979,802.7,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859769510,0.76685979,802.69,801.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859769713,0.76685979,802.68,801.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859769912,0.76685979,802.67,801.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859770110,0.76685979,802.66,801.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859770310,0.76685979,802.65,801.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859770509,0.76685979,802.64,801.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859770709,0.76685979,802.63,801.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859770910,0.76685979,802.62,801.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859771213,0.76685979,802.61,801.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859771414,0.76685979,802.6,801.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859771710,0.76685979,802.59,801.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859771909,0.83380419,802.94,801.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859772108,0.83380419,802.91,801.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859772312,0.83380419,802.91,800.78,0.21708753]
["bitfinex-derivatives","BNBF0:USTF0",1754859772313,0.83380419,803.01,801.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859772612,0.76716584,803.0,801.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859772809,0.83380419,802.96,801.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859773010,0.83380419,802.96,800.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859773011,0.83380419,802.91,801.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859773310,0.76716584,802.9,801.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859773511,0.83380419,802.76,801.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859774316,0.76716584,802.75,801.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859774515,0.76716584,802.74,801.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859774810,0.76716584,802.73,801.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859775115,0.76716584,802.72,801.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859775315,0.76716584,802.71,801.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859775615,0.76716584,802.7,801.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859775812,0.76716584,802.69,801.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859776010,0.76716584,802.68,801.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859776215,0.76716584,802.67,801.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859776417,0.76716584,802.66,801.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859776714,0.76716584,802.65,801.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859776920,0.76716584,802.64,801.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859777120,0.76716584,802.63,801.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859777421,0.76716584,802.62,801.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859777621,0.76716584,802.61,801.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859777818,0.76716584,802.6,801.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859778022,0.76716584,802.59,801.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859778318,0.76716584,802.58,801.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859778518,0.76716584,802.57,801.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859778717,0.76716584,802.56,801.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859779021,2.7800712,804.25,800.49,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754859779022,0.76716584,802.55,801.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859779217,0.76716584,802.54,801.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859779417,0.76716584,802.53,801.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859779721,0.76716584,802.52,801.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859779922,0.76716584,802.51,801.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859780122,0.76716584,802.5,801.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859780323,0.76716584,802.49,801.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859780619,0.76716584,802.48,801.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859780824,0.76716584,802.47,801.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859781024,0.83380419,802.89,801.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859781221,0.76625598,802.88,801.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859781421,0.76625598,802.87,801.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859781625,0.76625598,802.86,801.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859781827,0.76625598,802.85,801.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859782025,0.76625598,802.84,801.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859782226,0.76625598,802.83,801.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859782426,0.83380419,802.89,801.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859782427,0.76625598,802.82,801.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859782726,0.76625598,802.81,801.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859783025,0.76625598,802.8,801.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859783226,0.76625598,802.79,801.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859783522,0.76625598,802.78,801.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859783822,0.76625598,802.77,801.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859784022,0.76625598,802.76,801.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859784222,0.76625598,802.75,801.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859784426,0.76625598,802.74,801.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859784726,0.76625598,802.73,801.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859785022,0.76625598,802.72,801.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859785226,0.76625598,802.71,801.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859785425,1.6680427,803.2,800.49,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754859785426,0.76625598,802.7,801.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859785624,0.76625598,802.69,801.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859785825,0.76625598,802.68,801.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859786020,0.76625598,802.67,801.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859786224,0.76625598,802.66,801.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859786426,0.76625598,802.65,801.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859786726,0.76625598,802.64,801.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859786925,0.76625598,802.63,801.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859787125,0.76625598,802.62,801.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859787329,0.76625598,802.61,801.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859787630,0.76625598,802.6,801.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859787827,0.76625598,802.59,801.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859788126,0.76625598,802.58,801.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859788429,0.76625598,802.57,801.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859788630,0.76625598,802.56,801.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859788832,0.76625598,802.55,801.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859789027,0.76625598,802.54,801.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859789229,0.76625598,802.53,801.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859789433,0.76625598,802.52,801.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859789732,0.76625598,802.51,801.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859789929,0.76625598,802.5,801.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859790229,0.76625598,802.49,801.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859790433,0.76625598,802.48,801.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859790732,0.76625598,802.47,801.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859790930,0.76625598,802.46,801.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859791131,0.76625598,802.45,801.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859791330,0.76625598,802.44,801.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859791532,0.76625598,802.43,801.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859791829,0.76625598,802.42,801.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859792029,0.76625598,802.41,801.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859792231,0.76625598,802.4,801.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859792430,0.76625598,802.39,801.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859792634,0.76625598,802.38,801.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859792931,0.76625598,802.37,801.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859793230,0.76625598,802.36,801.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859793434,0.76625598,802.35,801.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859793632,0.83380419,802.67,801.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859793835,0.76656178,802.66,801.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859794129,0.76656178,802.65,801.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859794331,0.76656178,802.64,801.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859794530,0.76656178,802.63,801.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859794835,0.76656178,802.62,801.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859795030,0.76656178,802.61,801.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859795230,0.76656178,802.6,801.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859795437,0.83380419,802.71,800.49,0.21716136]
["bitfinex-derivatives","BNBF0:USTF0",1754859795438,0.76656178,802.59,801.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859795636,0.76656178,802.58,801.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859795936,0.76656178,802.57,801.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859796136,0.76656178,802.56,801.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859796336,0.76656178,802.55,801.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859796536,0.76656178,802.54,801.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859796836,0.76656178,802.53,801.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859797036,0.76656178,802.52,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859797236,0.76656178,802.51,801.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859797536,0.76656178,802.5,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859797733,0.76656178,802.49,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859797938,0.76656178,802.48,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859798236,0.76656178,802.47,801.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859798435,0.76656178,802.46,801.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859798637,0.76656178,802.45,801.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859798840,0.76656178,802.44,801.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859799036,0.76656178,802.43,801.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859799235,0.76656178,802.42,801.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859799534,0.83380419,802.7,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859799734,0.83380419,802.7,801.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859800137,0.83380419,802.68,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859800935,0.83380419,802.67,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859801138,0.83380419,802.67,801.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859801339,0.83380419,802.67,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859802342,0.83380419,802.68,801.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859802543,0.83380419,802.66,801.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859802739,0.83380419,802.62,801.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859802940,0.76710425,802.61,801.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859803245,0.76710425,802.6,801.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859803539,1.1120284,802.83,800.5,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859803540,0.76710425,802.59,801.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859803744,0.76710425,802.58,801.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859804044,0.76710425,802.57,801.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859804244,0.76710425,802.56,801.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859804445,0.76710425,802.55,801.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859804644,0.76710425,802.54,801.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859804845,0.76710425,802.53,801.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859805043,0.76710425,802.52,801.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859805340,0.76710425,802.51,801.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859805545,0.76710425,802.5,801.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859805742,0.76710425,802.49,801.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859805940,0.76710425,802.48,801.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859806145,0.76710425,802.47,801.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859806346,0.76710425,802.46,801.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859806546,0.76710425,802.45,800.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859806848,0.76710425,802.45,800.2,0.21724406]
["bitfinex-derivatives","BNBF0:USTF0",1754859806849,0.76710425,802.44,800.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859807045,0.76710425,802.44,800.2,0.21724406]
["bitfinex-derivatives","BNBF0:USTF0",1754859807046,0.76710425,802.43,800.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859807245,0.76710425,802.42,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859807446,0.83380419,802.42,800.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859807645,0.76710425,802.41,800.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859807845,0.76710425,802.4,800.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859808042,0.76710425,802.39,800.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859808246,0.83380419,802.33,800.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859808543,0.76710425,802.32,800.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859808750,0.76710425,802.31,800.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859808949,0.76710425,802.3,800.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859809247,0.76710425,802.29,800.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859809443,0.76710425,802.28,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859809647,0.76710425,802.27,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859809847,0.76710425,802.26,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859810046,0.76710425,802.25,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859810248,0.76710425,802.24,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859810448,0.76710425,802.23,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859810748,0.76710425,802.22,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859811043,0.76710425,802.21,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859811246,0.76710425,802.2,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859811445,0.76710425,802.19,800.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859811649,0.76710425,802.18,800.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859811945,0.76710425,802.17,800.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859812245,0.76710425,802.16,800.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859812448,1.6680427,803.1,800.2,0.21724406]
["bitfinex-derivatives","BNBF0:USTF0",1754859812449,0.76710425,802.15,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859812649,0.76710425,802.14,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859812850,0.76710425,802.13,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859813050,0.76710425,802.12,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859813249,0.76710425,802.11,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859813451,0.76710425,802.1,800.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859813650,0.83380419,802.34,800.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859813950,0.76620192,802.33,801.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859814150,0.76620192,802.32,801.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859814350,0.76620192,802.31,801.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859814552,0.76620192,802.3,801.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859814752,0.76620192,802.29,801.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859814954,0.76620192,802.28,801.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859815154,0.76620192,802.27,801.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859815352,0.76620192,802.26,801.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859815551,0.76620192,802.25,801.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859815755,0.76620192,802.24,801.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859816055,0.76641694,802.23,801.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859816352,0.76641694,802.22,801.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859816550,0.76641694,802.21,801.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859816754,0.76641694,802.2,801.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859816951,0.76641694,802.19,801.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859817155,0.76641694,802.18,801.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859817355,0.76641694,802.17,801.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859817558,0.76641694,802.16,801.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859817856,0.83317777,802.4,801.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859818756,0.76668277,802.39,801.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859818953,0.76668277,802.38,801.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859819153,0.76668277,802.37,801.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859819453,0.76668277,802.36,801.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859819651,0.76668277,802.35,801.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859819851,0.76668277,802.34,801.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859820055,0.76668277,802.33,801.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859820253,0.76668277,802.32,801.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859820456,0.76668277,802.31,801.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859820656,0.76668277,802.3,801.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859820853,0.76668277,802.29,801.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859821157,0.76668277,802.28,801.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859821358,0.76668277,802.27,801.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859821653,0.76668277,802.26,801.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859821957,0.76668277,802.25,801.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859822157,0.76668277,802.24,801.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859822358,0.21723931,801.97,801.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859822559,0.21723931,801.97,801.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859823159,0.21723931,801.97,801.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859823361,0.21723931,801.97,801.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859824360,0.21723931,801.97,800.47,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754859824361,0.21723931,801.97,801.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859825164,0.21723931,801.97,801.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859825460,0.21723931,801.97,801.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859826168,0.21723931,801.97,801.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859827366,0.21723931,801.97,801.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859828266,0.21723931,801.97,801.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859828669,0.21723931,801.97,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859829272,0.21723931,801.97,801.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859830164,0.21723931,801.97,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859830571,0.21723931,801.97,801.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859830768,0.21723931,801.97,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859831065,0.21723931,801.97,801.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859831269,0.21723931,801.97,801.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859831665,0.21723931,801.97,801.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859832270,0.21723931,801.97,801.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859832466,0.21723931,801.97,801.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859832870,0.21723931,801.97,801.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859833171,0.21723931,801.97,801.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859834373,0.21723931,801.97,801.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859834568,0.21723931,801.97,801.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859834770,0.21723931,801.97,801.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859834970,0.21723931,801.97,801.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859835466,0.21723931,801.97,801.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859835668,0.21723931,801.97,801.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859839272,0.21723931,801.97,801.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859841371,0.21723931,801.97,801.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859842271,0.21723931,801.97,801.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859842876,0.21723931,801.97,801.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859843174,0.21723931,801.97,801.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859843379,0.21723931,801.97,801.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859843675,0.21723931,801.97,801.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859843876,0.21723931,801.97,801.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859844077,0.21723931,801.97,801.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859844273,0.21723931,801.97,801.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859845175,0.21723931,801.97,801.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859848284,0.21723931,801.97,801.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859850081,0.21723931,801.97,801.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859852486,0.21723931,801.97,800.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859853085,0.21723931,801.97,800.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859853285,0.21723931,801.97,800.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859853485,0.21723931,801.97,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859853785,0.21723931,801.97,800.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859853987,0.21723931,801.97,800.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859854584,0.21723931,801.97,800.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859855288,0.21723931,801.97,800.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859856488,0.21723931,801.97,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859856888,0.21723931,801.97,800.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859857293,0.21723931,801.97,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859857792,0.21723931,801.97,800.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859857994,0.21723931,801.97,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859858190,0.21723931,801.97,800.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859858788,0.21723931,801.97,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859859689,0.21723931,801.97,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859861291,0.21723931,801.97,800.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859862393,0.21723931,801.97,800.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859862894,0.21723931,801.97,800.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859863094,0.21723931,801.97,800.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859863398,0.21723931,801.97,801.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859863897,0.21723931,801.97,800.11,0.21726915]
["bitfinex-derivatives","BNBF0:USTF0",1754859863898,0.21723931,801.97,801.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859864394,0.21723931,801.97,801.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859865098,0.21723931,801.97,801.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859865296,0.21723931,801.97,800.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859865501,0.21723931,801.97,800.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859865796,0.21723931,801.97,800.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859866795,0.21723931,801.97,800.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859867197,0.21723931,801.97,800.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859867501,0.77059972,801.96,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859867696,0.77059972,801.95,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859867898,0.77059972,801.94,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859868097,0.77059972,801.93,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859868296,0.77059972,801.92,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859868499,0.77059972,801.91,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859868798,0.77059972,801.9,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859869001,0.21723931,801.97,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859869201,0.77049188,801.96,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859869398,0.77049188,801.95,800.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859869702,0.77049188,801.94,800.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859869902,0.77049188,801.93,800.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859870104,0.77049188,801.92,800.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859870300,0.77049188,801.91,800.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859870605,0.21723931,801.97,800.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859870805,0.7702985,801.96,800.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859871101,0.7702985,801.95,800.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859871304,0.7702985,801.94,800.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859871504,0.7702985,801.93,800.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859871704,0.7702985,801.92,800.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859871900,0.7702985,801.91,800.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859872205,0.7702985,801.9,800.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859872506,0.76991444,801.89,800.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859872702,0.76991444,801.88,800.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859872900,0.76991444,801.87,800.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859873200,0.21723931,801.97,800.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859873402,0.76989909,801.96,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859873701,0.76989909,801.95,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859874002,0.76989909,801.94,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859874202,0.76989909,801.93,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859874406,0.76989909,801.92,800.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859874705,0.76989909,801.91,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859874907,0.76989909,801.9,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859875103,0.76989909,801.89,800.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859875301,0.76989909,801.88,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859875500,0.76989909,801.87,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859875700,0.76989909,801.86,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859875903,0.76989909,801.85,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859876103,0.76989909,801.84,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859876403,0.76989909,801.83,800.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859876599,0.76989909,801.82,800.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859876800,0.76989909,801.81,800.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859877002,0.76989909,801.8,800.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859877205,0.76989909,801.79,800.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859877404,0.76989909,801.78,800.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859877604,0.76989909,801.77,800.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859877806,0.76989909,801.76,800.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859878003,0.21723931,801.97,800.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859878205,0.76888137,801.96,800.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859878407,0.76888137,801.95,800.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859878608,0.76888137,801.94,800.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859878809,0.76888137,801.93,800.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859879109,0.76888137,801.92,800.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859879408,0.76888137,801.91,800.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859879607,0.76888137,801.9,800.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859879809,0.76888137,801.89,800.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859880008,0.76888137,801.88,800.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859880208,0.76888137,801.87,800.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859880507,0.76888137,801.87,799.61,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859880508,0.76888137,801.86,800.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859880708,0.76888137,801.85,800.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859880908,0.76888137,801.84,800.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859881103,0.76888137,801.83,800.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859881403,0.76888137,801.82,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859881604,0.76888137,801.81,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859881807,0.76888137,801.8,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859882006,0.76888137,801.79,800.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859882206,0.76888137,801.78,800.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859882409,0.76888137,801.77,800.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859882607,0.76888137,801.76,800.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859882807,0.21723931,801.97,800.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859883015,0.76804479,801.96,800.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859883312,0.76804479,801.95,800.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859883512,0.76804479,801.94,800.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859883712,0.76804479,801.93,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859883912,0.76804479,801.92,800.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859884114,0.76804479,801.91,800.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859884314,0.76804479,801.9,800.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859884513,0.76804479,801.89,800.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859884712,0.76804479,801.88,800.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859885012,0.76804479,801.87,800.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859885212,0.76804479,801.86,800.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859885411,0.76804479,801.85,800.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859885616,0.76804479,801.84,800.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859885813,0.76804479,801.83,800.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859886117,0.76804479,801.82,800.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859886314,0.76804479,801.81,800.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859886514,0.76804479,801.8,800.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859886714,0.76804479,801.79,800.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859886919,0.76804479,801.78,800.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859887118,0.76804479,801.77,800.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859887418,0.76804479,801.76,800.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859887719,0.76804479,801.75,800.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859888014,0.76804479,801.74,800.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859888221,0.76804479,801.73,800.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859888514,0.21723931,801.97,800.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859888515,0.76804479,801.72,800.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859888716,0.76804479,801.71,800.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859889018,0.76804479,801.7,800.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859889314,0.76804479,801.69,800.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859889517,0.76804479,801.68,800.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859889718,1.05041708,801.97,800.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859890017,0.76741338,801.96,800.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859890217,0.76741338,801.95,800.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859890513,0.76741338,801.94,800.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859890714,0.76741338,801.93,800.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859890915,0.76741338,801.92,800.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859891117,0.76741338,801.91,800.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859891318,0.76741338,801.9,800.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859891517,0.76741338,801.89,800.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859891715,0.76741338,801.88,800.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859891916,0.76741338,801.87,800.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859892118,0.76741338,801.86,800.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859892315,0.21723931,801.97,799.9,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859892316,0.76741338,801.85,800.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859892515,0.76741338,801.85,799.9,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859892516,0.76741338,801.84,800.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859892715,0.76741338,801.83,800.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859892919,0.76741338,801.82,800.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859893119,0.76741338,801.81,800.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859893319,0.76741338,801.8,800.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859893517,0.76741338,801.79,800.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859893715,0.76741338,801.78,800.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859893916,0.76741338,801.77,800.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859894220,0.76741338,801.76,800.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859894518,0.76741338,801.75,800.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859894721,0.76741338,801.74,800.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859894916,0.76741338,801.73,800.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859895118,0.76741338,801.72,800.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859895319,0.76741338,801.71,800.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859895520,0.76741338,801.7,800.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859895719,0.76741338,801.69,800.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859895922,0.76741338,801.68,800.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859896123,0.76741338,801.67,800.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859896318,0.76741338,801.66,800.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859896523,0.76741338,801.65,800.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859896722,0.76741338,801.64,800.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859896924,0.76741338,801.63,800.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859897127,0.76741338,801.62,800.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859897325,0.76741338,801.61,800.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859897524,0.76741338,801.6,800.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859897723,0.83317777,801.86,800.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859898126,0.21723931,801.97,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859898127,1.60063448,801.85,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859898426,0.76745671,801.84,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859898622,0.76745671,801.83,800.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859898827,0.76745671,801.82,800.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859899025,0.76745671,801.81,800.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859899224,0.83317777,801.9,797.32,13.451055]
["bitfinex-derivatives","BNBF0:USTF0",1754859899225,0.76745671,801.8,800.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859899423,0.76745671,801.79,800.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859899724,0.76745671,801.78,800.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859899927,0.76745671,801.77,800.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859900131,0.76745671,801.76,800.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859900326,0.76745671,801.75,800.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859900524,0.76745671,801.74,800.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859900724,0.76745671,801.73,800.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859900924,0.76745671,801.72,800.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859901124,0.76745671,801.71,800.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859901428,0.76745671,801.7,800.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859901623,0.21723931,801.97,800.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859901624,0.76745671,801.69,800.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859901825,0.76745671,801.68,800.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859902027,0.21723931,801.97,799.58,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859902028,0.76745671,801.67,800.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859902224,0.76745671,801.66,800.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859902428,0.83317777,801.93,800.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859902627,0.83317777,801.82,800.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859902826,1.60092891,801.81,800.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859903128,0.76775114,801.8,800.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859903331,0.76775114,801.79,800.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859903525,0.76775114,801.78,800.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859903825,0.76775114,801.77,800.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859904125,0.76775114,801.76,800.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859904330,0.76775114,801.75,800.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859904527,0.76775114,801.74,800.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859904829,0.76775114,801.73,800.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859905029,0.76775114,801.72,800.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859905229,0.76775114,801.71,800.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859905526,0.76775114,801.7,800.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859905725,0.76775114,801.69,800.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859905930,0.76775114,801.68,800.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859906125,0.76775114,801.67,800.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859906329,0.76775114,801.66,800.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859906524,0.76775114,801.65,800.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859906729,0.76775114,801.64,800.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859906927,0.76775114,801.63,800.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859907127,0.76775114,801.62,800.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859907328,0.76775114,801.61,800.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859907532,0.76775114,801.6,800.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859907727,0.76775114,801.59,800.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859907929,0.76775114,801.58,800.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859908133,0.76775114,801.57,800.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859908328,0.76775114,801.56,800.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859908529,0.21723931,801.97,800.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859908733,0.21723931,801.97,799.53,0.21743273]
["bitfinex-derivatives","BNBF0:USTF0",1754859908734,0.76831265,801.96,800.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859908933,0.76831265,801.95,800.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859909134,0.76831265,801.94,800.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859909335,0.21723931,801.97,799.53,0.21743273]
["bitfinex-derivatives","BNBF0:USTF0",1754859909336,0.76831265,801.93,800.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859909534,0.76831265,801.92,800.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859909732,0.76831265,801.91,800.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859909935,0.76831265,801.9,800.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859910134,0.76831265,801.89,800.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859910436,0.76831265,801.88,800.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859910634,1.60149042,801.87,800.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859910835,0.76831265,801.86,800.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859911040,0.76831265,801.85,800.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859911240,0.76831265,801.84,800.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859911437,0.76831265,801.83,800.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859911635,0.76831265,801.82,800.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859911837,0.21723931,801.97,800.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859912140,0.76828594,801.96,800.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859912337,0.76828594,801.95,800.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859912539,0.76828594,801.94,800.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859912736,0.21723931,801.97,800.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859912937,0.21723931,801.97,800.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859912938,0.76826954,801.96,800.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859913140,0.76826954,801.95,800.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859913336,0.76826954,801.94,800.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859913640,0.21723931,801.97,800.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859913837,0.76835428,801.96,800.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859914041,0.76835428,801.95,800.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859914241,0.76835428,801.94,800.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859914439,0.21723931,801.97,800.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859914638,0.76844282,801.96,800.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859914939,0.76844282,801.95,800.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859915238,0.76844282,801.94,800.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859915436,0.76844282,801.93,800.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859915638,0.76844282,801.92,800.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859915839,0.76844282,801.91,800.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859916041,0.76844282,801.9,800.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859916238,0.76844282,801.89,800.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859916541,0.76844282,801.88,800.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859916743,0.76844282,801.87,800.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859917040,0.76844282,801.86,800.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859917240,0.76844282,801.85,800.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859917442,0.76844282,801.84,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859917745,0.76844282,801.83,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859917940,0.76844282,801.82,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859918240,0.76844282,801.81,800.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859918442,0.76844282,801.8,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859918640,0.76844282,801.79,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859918841,0.76844282,801.78,800.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859919041,0.76844282,801.78,799.53,0.21743273]
["bitfinex-derivatives","BNBF0:USTF0",1754859919042,0.76844282,801.77,800.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859919340,0.76844282,801.76,800.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859919541,0.76844282,801.75,800.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859919747,0.76844282,801.74,800.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859919944,0.76844282,801.73,800.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859920144,0.76844282,801.72,800.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859920345,0.76844282,801.71,800.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859920545,0.21723931,801.97,800.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859920546,0.76844282,801.7,800.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859920743,0.76844282,801.69,800.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859920942,0.76844282,801.68,800.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859921149,0.76844282,801.67,800.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859921348,0.76844282,801.66,800.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859921543,0.76844282,801.65,800.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859921845,0.76844282,801.64,800.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859922146,0.76844282,801.63,800.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859922346,0.76844282,801.62,800.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859922546,0.76844282,801.61,800.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859922841,0.76844282,801.6,800.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859923048,0.76844282,801.59,800.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859923246,0.76844282,801.58,800.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859923442,0.76844282,801.57,800.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859923743,0.76844282,801.56,800.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859923941,0.76844282,801.55,800.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859924141,0.76844282,801.54,800.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859924345,0.76844282,801.53,800.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859924542,0.76844282,801.52,800.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859924744,0.76844282,801.51,800.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859924944,0.76844282,801.5,800.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859925146,0.76844282,801.49,800.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859925346,0.76844282,801.48,800.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859925643,0.76844282,801.47,800.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859925950,0.76844282,801.46,800.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859926147,0.76844282,801.45,800.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859926346,0.76844282,801.44,800.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859926545,0.76844282,801.43,800.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859926748,0.76844282,801.42,800.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859926949,0.83317777,801.82,800.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859927545,0.76958021,801.81,800.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859927743,0.76958021,801.8,800.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859927946,0.76958021,801.79,800.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859928144,0.76958021,801.78,800.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859928350,0.76958021,801.77,800.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859928646,0.76958021,801.76,800.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859928848,0.76958021,801.75,800.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859929050,0.76958021,801.74,800.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859929246,0.76958021,801.73,800.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859929449,0.76958021,801.72,800.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859929649,0.76958021,801.71,800.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859929950,0.76958021,801.7,800.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859930149,0.76958021,801.69,800.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859930346,0.76958021,801.68,800.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859930546,0.76958021,801.67,800.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859930744,0.76958021,801.66,800.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859930949,0.76958021,801.65,800.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859931150,0.76958021,801.64,800.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859931349,0.76958021,801.63,800.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859931547,0.76958021,801.62,800.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859931852,0.76958021,801.61,800.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859932047,0.76958021,801.6,800.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859932247,0.83317777,801.85,800.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859932648,0.83317777,801.86,800.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859933453,1.60365371,801.85,800.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859933752,0.77047594,801.84,800.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859933954,0.77047594,801.84,800.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859933955,0.77047594,801.83,800.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859934152,0.77047594,801.82,800.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859934354,0.77047594,801.81,800.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859934555,0.77047594,801.8,800.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859934755,0.77047594,801.79,800.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859934957,0.77047594,801.78,800.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859935157,0.77047594,801.77,800.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859935354,0.77047594,801.76,800.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859935557,0.77047594,801.75,800.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859935757,0.77047594,801.74,800.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859936060,0.77047594,801.73,800.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859936253,0.77047594,801.72,800.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859936457,0.77047594,801.71,800.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859936657,0.77047594,801.7,800.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859936957,0.77047594,801.69,800.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859937158,0.77047594,801.68,800.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859937357,0.77047594,801.67,800.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859937559,0.77047594,801.66,800.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859937760,0.77047594,801.65,800.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859937959,0.77047594,801.64,800.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859938158,0.77047594,801.63,800.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859938359,0.77047594,801.62,800.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859938560,0.77047594,801.61,800.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859938763,0.83317777,801.91,800.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859942661,0.83317777,801.76,800.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859943460,0.83317777,801.74,800.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859943665,0.83317777,801.71,800.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859944067,1.60399009,801.71,800.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859944369,0.77081232,801.7,800.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859944565,0.77081232,801.69,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859944763,0.77081232,801.68,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859944970,0.77081232,801.67,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859945168,0.77081232,801.66,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859945368,0.77081232,801.65,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859945566,0.77081232,801.64,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859945869,0.77081232,801.63,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859946067,0.77081232,801.62,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859946269,0.77081232,801.61,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859946469,0.77081232,801.6,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859946671,0.77081232,801.59,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859946871,0.77081232,801.58,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859947168,0.77081232,801.57,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859947367,0.77081232,801.56,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859947566,0.77081232,801.55,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859947767,0.77081232,801.54,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859947967,0.77081232,801.53,800.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859948167,0.77081232,801.52,800.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859948371,0.77081232,801.51,800.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859948572,0.77081232,801.5,800.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859948769,0.77081232,801.49,800.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859949071,0.21723931,801.97,800.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859949270,0.77096152,801.96,800.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859949467,0.77096152,801.95,800.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859949773,0.77096152,801.94,800.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859949972,0.77096152,801.93,800.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859950170,0.77096152,801.92,800.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859950374,0.77096152,801.91,800.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859950569,0.77096152,801.9,800.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859950874,0.77096152,801.89,800.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859951170,0.77096152,801.88,800.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859951369,0.77096152,801.87,800.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859951573,0.77096152,801.86,800.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859951772,0.77096152,801.85,800.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859952069,0.77096152,801.84,800.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859952274,0.77096152,801.83,800.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859952474,0.77096152,801.82,800.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859952675,0.77096152,801.81,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859952872,0.77096152,801.8,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859953070,0.77096152,801.79,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859953270,0.21723931,801.97,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859953271,0.77096152,801.78,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859953473,0.77096152,801.77,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859953670,0.77096152,801.76,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859953871,0.77096152,801.75,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859954075,0.77096152,801.74,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859954270,0.77096152,801.73,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859954574,0.77096152,801.72,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859954771,0.21723931,801.97,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859954972,0.77059562,801.96,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859955171,0.77059562,801.95,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859955373,0.77059562,801.94,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859955570,0.77059562,801.93,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859955775,0.77059562,801.92,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859955974,0.77059562,801.91,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859956171,0.77059562,801.9,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859956376,0.77059562,801.89,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859956575,0.77059562,801.88,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859956872,0.77059562,801.87,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859957071,0.77059562,801.86,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859957275,0.77059562,801.85,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859957474,0.77059562,801.84,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859957672,0.77059562,801.83,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859957872,0.77059562,801.82,800.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859958075,0.77059562,801.81,800.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859958272,0.77059562,801.8,800.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859958472,0.77059562,801.79,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859958678,0.77059562,801.78,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859958874,0.77059562,801.77,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859959073,0.77059562,801.76,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859959377,0.77059562,801.75,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859959577,0.77059562,801.74,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859959778,0.77059562,801.73,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859959974,0.77059562,801.72,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859960274,0.21723931,801.97,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859960479,0.77070687,801.96,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859960674,0.77070687,801.95,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859960874,0.77070687,801.94,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859961080,0.77070687,801.93,800.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859961275,0.77070687,801.92,800.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859961479,0.77070687,801.91,800.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859961780,0.77070687,801.9,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859961977,0.77070687,801.89,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859962180,0.77070687,801.88,800.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859962377,0.77070687,801.87,800.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859962681,0.77070687,801.86,800.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859962978,0.77070687,801.85,800.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859963277,0.77070687,801.84,800.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859963481,0.77070687,801.83,800.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859963780,0.77070687,801.82,800.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859963981,0.77070687,801.81,800.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859964277,0.21723931,801.97,799.56,5.6046062]
["bitfinex-derivatives","BNBF0:USTF0",1754859964278,0.21723931,801.97,801.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859964477,0.77069344,801.96,801.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859964677,0.77069344,801.95,801.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859964879,0.77069344,801.94,801.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859965082,0.77069344,801.93,801.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859965382,0.77069344,801.92,800.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859965580,0.77069344,801.91,800.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859965781,0.77069344,801.9,800.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859965983,0.77069344,801.89,800.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859966178,0.77055194,801.88,800.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859966382,0.21723931,801.97,800.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859966579,0.77044899,801.96,800.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859966783,0.77044899,801.95,800.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859967083,0.77044899,801.94,800.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859967279,0.77044899,801.93,800.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859967482,0.77044899,801.92,800.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859967782,0.77044899,801.91,800.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859968078,0.77044899,801.9,800.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859968277,0.77044899,801.89,800.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859968482,0.21723931,801.97,800.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859968679,0.77033336,801.96,801.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859968883,0.21723931,801.97,801.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859969284,0.21723931,801.97,800.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754859969285,0.21723931,801.97,801.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859970081,0.21723931,801.97,801.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859970279,0.21723931,801.97,801.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859971284,0.21723931,801.97,801.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859971481,0.21723931,801.97,801.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859972188,0.21723931,801.97,801.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859972482,0.21723931,801.97,801.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859972682,0.21723931,801.97,801.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859973488,0.21723931,801.97,801.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859974189,0.21723931,801.97,801.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859975288,0.21723931,801.97,801.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859975487,0.21723931,801.97,801.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859976185,0.21723931,801.97,801.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859977189,0.21723931,801.97,801.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859977389,0.21723931,801.97,801.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859978284,0.21723931,801.97,801.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859978690,0.21723931,801.97,801.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859979188,0.21723931,801.97,800.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859979387,0.21723931,801.97,800.82,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859979985,0.21723931,801.97,800.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859980186,0.76796039,801.96,800.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859980390,0.76796039,801.95,800.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859980686,0.76796039,801.94,800.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859980886,0.21723931,801.97,800.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859981189,0.76791366,801.96,800.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859981391,0.76791366,801.95,800.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859981592,0.76791366,801.94,800.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859981786,0.76791366,801.93,800.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859982098,0.76791366,801.92,800.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859982387,0.76791366,801.91,800.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859982587,0.76791366,801.9,800.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859982787,0.76791366,801.89,800.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859983091,0.21723931,801.97,800.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859983293,0.76804992,801.96,800.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859983492,0.76804992,801.95,800.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859983788,0.76804992,801.94,800.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859983989,0.76804992,801.93,800.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859984192,0.76804992,801.92,800.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859984489,0.76804992,801.91,800.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859984689,0.76804992,801.9,800.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859984994,0.76804992,801.89,800.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859985293,0.21723931,801.97,800.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859985494,0.76836355,801.96,800.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859985691,0.76836355,801.95,800.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859985993,0.76836355,801.94,800.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859986186,0.76836355,801.93,800.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859986387,0.76836355,801.92,800.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859986593,0.21723931,801.97,800.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859986893,0.21723931,801.97,800.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859987390,0.21723931,801.97,800.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859987693,0.21723931,801.97,800.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859988395,0.21723931,801.97,800.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859988695,0.21723931,801.97,801.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859989193,0.21723931,801.97,800.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859991396,0.21723931,801.97,800.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859991691,0.21723931,801.97,801.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859992595,0.21723931,801.97,801.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859992796,0.21723931,801.97,801.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859994197,0.21723931,801.97,801.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859996196,0.21723931,801.97,801.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859997500,0.21723931,801.97,801.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859998102,0.21723931,801.97,801.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859998403,0.21723931,801.97,801.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859998701,0.21723931,801.97,801.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859999197,0.21723931,801.97,801.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754859999402,0.21723931,801.97,801.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860000301,0.21723931,801.97,801.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860000901,0.21723931,801.97,801.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860001204,0.21723931,801.97,801.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860001402,0.21723931,801.97,801.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860001905,0.21723931,801.97,801.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860002705,0.21723931,801.97,801.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860003004,0.21723931,801.97,801.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860003406,0.21723931,801.97,801.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860004206,0.21723931,801.97,801.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860004406,0.21723931,801.97,801.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860005402,0.21723931,801.97,801.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860006106,0.21723931,801.97,801.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860006306,0.21723931,801.97,801.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860006603,0.21723931,801.97,801.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860007102,0.21723931,801.97,801.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860007303,0.21723931,801.97,801.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860008007,0.21723931,801.97,801.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860008503,0.21723931,801.97,801.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860009708,0.21723931,801.97,801.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860010402,0.21723931,801.97,801.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860011007,0.21723931,801.97,801.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860011310,0.21723931,801.97,801.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860011812,0.21723931,801.97,801.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860012309,0.21723931,801.97,801.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860012712,0.21723931,801.97,801.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860012909,0.21723931,801.97,801.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860013313,0.21723931,801.97,801.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860013513,0.21723931,801.97,801.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860014014,0.21723931,801.97,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860014214,0.21723931,801.97,801.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860014513,0.21723931,801.97,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860015414,0.21723931,801.97,801.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860016414,0.21723931,801.97,801.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860018013,0.21723931,801.97,801.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860018213,0.21723931,801.97,801.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860018412,0.21723931,801.97,801.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860019312,0.21723931,801.97,801.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860019813,0.21723931,801.97,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860020418,0.21723931,801.97,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860021414,0.21723931,801.97,801.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860021616,0.21723931,801.97,801.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860022214,0.83453834,802.74,801.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860022418,0.77037551,802.73,801.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860022619,0.21714239,801.87,801.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860022915,0.83453834,802.75,801.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860023123,0.21714104,801.8,801.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860023318,0.83453834,802.75,801.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860024220,0.83453834,802.75,801.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860024718,0.21714036,802.46,801.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860025417,0.21714036,802.46,801.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860026022,0.21714036,802.46,801.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860027016,0.21714036,802.46,801.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860027220,0.21714036,802.46,801.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860028018,0.21714036,802.46,801.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860028319,0.21714036,802.46,801.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860029319,0.21714036,802.46,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860030521,0.21714036,802.46,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860031225,0.21714036,802.46,801.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860032220,0.21714036,802.46,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860032726,0.21714036,802.46,801.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860033424,0.21714036,802.46,801.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860034028,0.21714036,802.46,801.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860034327,0.21714036,802.46,801.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860035427,0.21714036,802.46,801.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860036327,0.21714036,802.46,801.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860036923,0.21714036,802.46,801.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860037324,0.21714036,802.46,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860038227,0.21714036,802.46,801.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860038726,0.21714036,802.46,801.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860039323,0.21714036,802.46,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860040327,0.21714036,802.46,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860042229,0.21714036,802.46,801.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860042826,0.21714036,802.46,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860043025,0.21714036,802.46,801.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860043233,0.21714036,802.46,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860043729,0.21714036,802.46,801.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860044226,0.21714036,802.46,801.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860044631,0.21714036,802.46,801.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860045331,0.21714036,802.46,801.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860046231,0.21714036,802.46,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860046528,0.21714036,802.46,801.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860048333,0.21714036,802.46,801.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860048630,0.21714036,802.46,800.77,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860048631,0.21714036,802.46,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860051236,0.21714036,802.46,801.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860052836,0.21714036,802.46,801.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860055238,0.21714036,802.46,801.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860056433,0.21714036,802.46,801.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860056637,0.21714036,802.46,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860056935,0.21714036,802.46,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860057336,0.21714036,802.46,801.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860059239,0.21714036,802.46,801.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860059441,0.21714036,802.46,801.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860059641,0.21714036,802.46,801.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860059834,0.21714036,802.46,801.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860060139,0.21714036,802.46,801.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860061239,0.21714036,802.46,801.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860061439,0.21714036,802.46,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860062240,0.21714036,802.46,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860062841,0.21714036,802.46,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860063245,0.21714036,802.46,801.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860064444,0.21714036,802.46,801.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860065544,0.21714036,802.46,801.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860065945,0.21714036,802.46,801.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860066241,0.21714036,802.46,800.48,5.6046062]
["bitfinex-derivatives","BNBF0:USTF0",1754860066242,0.21714036,802.46,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860066444,0.21714036,802.46,801.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860067147,0.21714036,802.46,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860067949,0.21714036,802.46,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860068350,0.21714036,802.46,801.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860068552,0.21714036,802.46,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860068851,0.21714036,802.46,801.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860069051,0.21714036,802.46,801.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860069651,0.21714036,802.46,801.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860070247,0.21714036,802.46,801.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860070450,0.21714036,802.46,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860071251,0.21714036,802.46,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860071452,0.21714036,802.46,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860071952,0.21714036,802.46,801.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860072148,0.21714036,802.46,801.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860072453,0.21714036,802.46,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860072851,0.21714036,802.46,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860075549,0.21714036,802.46,801.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860076655,0.21714036,802.46,801.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860078455,0.21714036,802.46,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860080658,0.21714036,802.46,801.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860080856,0.21714036,802.46,801.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860081456,0.21714036,802.46,801.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860081657,0.21714036,802.46,801.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860081859,0.21714036,802.46,801.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860082059,0.21714036,802.46,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860083060,0.21714036,802.46,801.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860083061,0.21714036,802.46,802.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860083254,0.21714036,802.46,802.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860083956,0.21714036,802.46,802.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860084160,0.21714036,802.46,802.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860084359,0.21714036,802.46,802.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860085162,0.21714036,802.46,802.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860086460,0.21714036,802.46,802.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860087465,0.21714036,802.46,802.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860088165,0.21714036,802.46,802.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860088462,0.21714036,802.46,802.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860089164,0.21714036,802.46,802.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860089664,0.21714036,802.46,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860090061,0.21714036,802.46,802.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860090261,0.21714036,802.46,802.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860091262,0.21714036,802.46,802.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860091866,0.21714036,802.46,802.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860092362,0.21714036,802.46,802.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860092866,0.21714036,802.46,802.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860093163,0.21714036,802.46,802.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860093667,0.21714036,802.46,802.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860094268,0.21714036,802.46,802.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860095267,0.21714036,802.46,802.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860099766,0.21714036,802.46,802.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860099970,0.21714036,802.46,802.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860100167,0.21714036,802.46,802.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860100370,0.21714036,802.46,802.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860101167,0.21714036,802.46,802.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860102871,0.21714036,802.46,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860103069,0.21714036,802.46,802.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860104175,0.21714036,802.46,802.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860104369,0.83398419,803.85,802.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860104668,0.21688662,802.57,802.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860104968,0.83398419,803.85,802.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860105169,0.21688527,802.57,802.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860105368,0.83398419,803.87,802.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860105569,0.76797886,803.86,802.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860105870,0.21687175,802.66,802.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860106071,0.83398419,803.93,802.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860106372,0.21687107,803.47,802.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860107970,0.21687107,803.47,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860108269,0.21687107,803.47,802.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860108973,0.21687107,803.47,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860109167,0.21687107,803.47,802.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860109372,0.21687107,803.47,802.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860109773,0.21687107,803.47,802.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860110170,0.21687107,803.47,802.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860110474,0.21687107,803.47,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860111269,0.21687107,803.47,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860112274,0.21687107,803.47,802.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860112874,0.21687107,803.47,802.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860113171,0.21687107,803.47,802.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860113370,0.21687107,803.47,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860114371,0.21687107,803.47,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860114975,0.21687107,803.47,802.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860115174,0.21687107,803.47,802.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860116275,0.21687107,803.47,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860117278,0.21687107,803.47,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860117772,0.21687107,803.47,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860118373,0.21687107,803.47,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860118674,0.21687107,803.47,802.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860119378,0.21687107,803.47,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860120174,0.21687107,803.47,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860120779,0.21687107,803.47,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860121179,0.21687107,803.47,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860122176,0.21687107,803.47,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860122380,0.21687107,803.47,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860122979,0.21687107,803.47,802.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860122980,0.21687107,803.47,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860123374,0.21687107,803.47,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860124179,0.21687107,803.47,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860124379,0.21687107,803.47,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860126280,0.21687107,803.47,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860127382,0.21687107,803.47,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860128380,0.21687107,803.47,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860129183,0.21687107,803.47,802.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860129184,0.21687107,803.47,802.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860129381,0.21687107,803.47,801.82,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754860129382,0.21687107,803.47,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860129881,0.21687107,803.47,802.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860130080,0.21687107,803.47,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860130285,0.21687107,803.47,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860130680,0.21687107,803.47,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860131291,0.21687107,803.47,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860131490,0.21687107,803.47,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860132493,0.21687107,803.47,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860132892,0.77091119,803.46,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860133192,0.21687107,803.47,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860133393,0.77098863,803.46,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860133592,0.21687107,803.47,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860133793,0.77098863,803.46,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860134090,0.21687107,803.47,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860134290,0.77107728,803.46,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860134490,0.21687107,803.47,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860134690,0.77107728,803.46,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860134990,0.21687107,803.47,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860135195,0.77107728,803.46,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860135394,0.21687107,803.47,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860135593,0.77117851,803.46,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860135793,0.21687107,803.47,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860135997,0.77117851,803.46,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860136197,0.77117851,803.45,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860136493,0.21687107,803.47,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860136696,0.77129292,803.46,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860136896,0.77129292,803.45,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860137092,0.21687107,803.47,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860137297,0.7713009,803.46,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860137499,0.7713009,803.45,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860137794,0.21687107,803.47,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860137998,0.77140601,803.46,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860138193,0.77140601,803.45,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860138393,0.21687107,803.47,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860138596,0.77153245,803.46,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860138796,0.77153245,803.45,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860138998,0.21687107,803.47,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860139198,0.77153245,803.46,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860139397,0.77153245,803.45,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860139696,0.21687107,803.47,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860139894,0.77167363,803.46,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860140096,0.77167363,803.45,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860140301,0.21687107,803.47,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860140597,0.77167363,803.46,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860140798,0.77167363,803.45,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860141001,0.21687107,803.47,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860141201,0.77167363,803.46,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860141408,0.77167363,803.45,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860141602,0.21687107,803.47,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860141799,0.77183144,803.46,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860142101,0.77183144,803.45,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860142304,0.7719174,803.44,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860142603,0.21687107,803.47,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860143000,0.21687107,803.47,802.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860143899,0.21687107,803.47,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860145204,0.21687107,803.47,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860146201,0.21687107,803.47,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860147103,0.21687107,803.47,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860148009,0.21687107,803.47,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860148308,0.21687107,803.47,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860150207,0.21687107,803.47,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860152312,0.21687107,803.47,802.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860152812,0.21687107,803.47,802.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860153013,0.21687107,803.47,802.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860153208,0.21687107,803.47,802.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860154814,0.21687107,803.47,802.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860155113,0.21687107,803.47,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860156514,0.21687107,803.47,802.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860156914,0.21687107,803.47,802.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860157214,0.21687107,803.47,802.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860158213,0.21687107,803.47,802.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860158214,0.21687107,803.47,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860158814,0.21687107,803.47,802.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860159215,0.21687107,803.47,802.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860160318,0.77397997,803.46,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860160516,0.21687107,803.47,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860160719,0.7739837,803.46,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860161019,0.21687107,803.47,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860161316,0.7739837,803.46,802.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860161616,0.7739837,803.45,802.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860161918,0.21687107,803.47,802.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860162117,0.77418419,803.46,802.82,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860162316,0.77418419,803.45,802.82,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860162515,0.77418419,803.44,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860162819,0.21687107,803.47,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860162820,0.77418419,803.43,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860163115,0.77418419,803.42,802.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860163315,0.77418419,803.41,802.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860163516,0.77418419,803.4,802.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860163715,0.77418419,803.39,802.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860163921,0.77418419,803.38,802.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860164221,0.77418419,803.37,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860164415,0.77418419,803.36,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860164619,0.77418419,803.35,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860164816,0.77418419,803.34,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860165020,0.77418419,803.33,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860165220,0.77418419,803.32,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860165416,0.21687107,803.47,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860165720,0.7747567,803.46,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860165920,0.7747567,803.45,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860166218,0.7747567,803.44,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860166420,0.7747567,803.43,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860166620,0.7747567,803.42,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860166819,0.7747567,803.41,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860167023,0.7747567,803.4,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860167223,0.7747567,803.39,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860167425,0.7747567,803.38,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860167624,0.7747567,803.37,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860167824,0.7747567,803.36,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860168025,0.7747567,803.35,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860168227,0.7747567,803.34,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860168420,0.7747567,803.33,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860168621,0.7747567,803.32,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860168926,0.7747567,803.31,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860169126,0.21687107,803.47,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860169422,0.77463474,803.46,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860169625,0.77463474,803.45,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860169921,0.77463474,803.44,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860170122,0.77463474,803.43,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860170322,0.77463474,803.42,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860170522,0.77463474,803.41,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860170726,0.77463474,803.4,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860170924,0.77463474,803.39,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860171124,0.77463474,803.38,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860171326,0.77463474,803.37,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860171526,0.77463474,803.36,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860171828,0.77463474,803.35,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860172123,0.77463474,803.34,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860172327,0.77463474,803.33,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860172523,0.21687107,803.47,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860172724,0.77442292,803.46,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860172928,0.77442292,803.45,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860173130,0.77442292,803.44,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860173326,0.77442292,803.43,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860173530,0.77442292,803.42,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860173733,0.77442292,803.41,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860173927,0.77442292,803.4,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860174125,0.77442292,803.39,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860174326,0.77442292,803.38,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860174530,0.77442292,803.37,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860174731,0.77442292,803.36,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860174930,0.77442292,803.35,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860175226,0.77442292,803.34,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860175430,0.77442292,803.33,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860175627,0.77442292,803.32,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860175830,0.77442292,803.31,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860176032,0.77442292,803.3,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860176229,0.77442292,803.29,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860176433,0.77442292,803.28,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860176630,0.77442292,803.27,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860176929,0.77442292,803.26,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860177127,0.21687107,803.47,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860177128,0.77442292,803.25,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860177330,0.21687107,803.47,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860177633,0.77423342,803.46,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860177930,0.77423342,803.45,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860178134,0.77423342,803.44,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860178334,0.77423342,803.43,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860178634,0.77423342,803.42,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860178834,0.77423342,803.41,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860179030,0.77423342,803.4,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860179233,0.77423342,803.39,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860179437,0.77423342,803.38,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860179629,0.77423342,803.37,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860179934,0.77423342,803.36,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860180229,0.77423342,803.35,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860180433,0.77423342,803.34,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860180631,0.77423342,803.33,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860180834,0.77423342,803.32,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860181036,0.77423342,803.31,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860181336,0.77423342,803.3,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860181534,0.77423342,803.29,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860181833,0.77423342,803.28,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860182033,0.77423342,803.27,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860182233,0.77423342,803.26,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860182433,0.21687107,803.47,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860182737,0.7741088,803.46,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860182935,0.7741088,803.45,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860183134,0.7741088,803.44,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860183336,0.7741088,803.43,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860183532,0.7741088,803.42,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860183835,0.7741088,803.41,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860184034,0.7741088,803.4,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860184234,0.7741088,803.39,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860184536,0.7741088,803.38,802.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860184734,0.7741088,803.37,802.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860184933,0.7741088,803.36,802.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860185135,0.21687107,803.47,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860185334,0.77406499,803.46,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860185635,0.77406499,803.45,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860185838,0.21687107,803.47,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860185839,0.77406499,803.44,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860186138,0.77406499,803.43,802.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860186338,0.77406499,803.42,802.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860186638,0.21687107,803.47,802.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860186837,0.77401646,803.46,802.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860187037,0.77401646,803.45,802.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860187234,0.77401646,803.44,802.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860187442,0.21687107,803.47,802.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860187639,0.77400153,803.46,802.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860187838,0.77400153,803.45,802.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860188041,0.77400153,803.44,802.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860188239,0.21687107,803.47,802.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860188445,0.77400437,803.46,802.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860188646,0.77400437,803.45,802.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860188848,0.77400437,803.44,802.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860189044,0.77400437,803.43,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860189247,0.21687107,803.47,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860189442,0.77400724,803.46,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860189742,0.77400724,803.45,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860189946,0.77400724,803.44,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860190146,0.77400724,803.43,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860190447,0.21687107,803.47,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860190646,0.77401038,803.46,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860190842,0.77401038,803.45,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860191144,0.77401038,803.44,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860191345,0.77401038,803.43,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860191547,0.21687107,803.47,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860191744,0.77401333,803.46,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860192046,0.77401333,803.45,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860192246,0.77401333,803.44,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860192442,0.77401333,803.43,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860192643,0.21687107,803.47,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860192846,0.77401629,803.46,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860193043,0.77401629,803.45,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860193342,0.77401629,803.44,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860193645,0.77401629,803.43,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860193845,0.77401629,803.42,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860194046,0.21687107,803.47,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860194346,0.77394454,803.46,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860194547,0.77394454,803.45,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860194747,0.77394454,803.44,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860194945,0.77394454,803.44,801.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860194946,0.77394454,803.43,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860195145,0.21687107,803.47,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860195449,0.77394159,803.46,802.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860195646,0.77394159,803.45,802.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860195844,0.77394159,803.44,802.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860196049,0.77394159,803.43,802.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860196346,0.21687107,803.47,802.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860196549,0.77395115,803.46,802.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860196750,0.77395115,803.45,802.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860196951,0.77395115,803.44,802.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860197151,0.77395115,803.43,802.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860197351,0.21687107,803.47,802.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860197548,0.77395203,803.46,802.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860197752,0.77395203,803.45,802.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860198048,0.77395203,803.45,801.68,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860198049,0.21687107,803.47,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860198248,0.77393346,803.46,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860198450,0.77393346,803.45,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860198654,0.21687107,803.47,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860198854,0.77392599,803.46,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860199154,0.21687107,803.47,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860199351,0.77391829,803.46,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860199556,0.21687107,803.47,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860199755,0.77391874,803.46,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860199953,0.21687107,803.47,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860200250,0.77391868,803.46,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860200450,0.21687107,803.47,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860200655,0.77391868,803.46,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860200950,0.21687107,803.47,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860201254,0.77391868,803.46,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860201451,0.21687107,803.47,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860201656,0.77391146,803.46,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860201854,0.21687107,803.47,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860202053,0.77391146,803.46,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860202251,0.21687107,803.47,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860202454,0.77390535,803.46,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860202754,0.21687107,803.47,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860203056,0.21687107,803.47,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860203952,0.21687107,803.47,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860204652,0.77390128,803.46,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860204854,0.77390128,803.45,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860205156,0.77390128,803.44,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860205353,0.77390128,803.43,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860205557,0.77390128,803.42,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860205752,0.77390128,803.41,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860206054,0.77390128,803.4,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860206255,0.77390128,803.39,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860206454,0.21687107,803.47,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860206652,0.77395812,803.46,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860206855,0.77395812,803.45,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860207056,0.77395812,803.44,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860207256,0.77395812,803.43,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860207457,0.77395812,803.42,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860207657,0.77395812,803.41,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860207858,0.77395812,803.4,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860208059,0.77395812,803.39,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860208256,0.21687107,803.47,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860208457,0.77396559,803.46,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860208755,0.77396559,803.45,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860208955,0.77396559,803.44,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860209160,0.77396559,803.43,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860209359,0.77396559,803.42,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860209655,0.77396559,803.41,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860209855,0.77396559,803.4,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860210059,0.21687107,803.47,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860210257,0.77395685,803.46,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860210457,0.77395685,803.45,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860210657,0.77395685,803.44,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860210859,0.77395685,803.43,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860211060,0.21687107,803.47,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860211257,0.77395399,803.46,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860211456,0.77395399,803.45,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860211656,0.77395399,803.44,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860211857,0.21687107,803.47,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860212061,0.77396341,803.46,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860212260,0.77396341,803.45,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860212460,0.77396341,803.44,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860212658,0.21687107,803.47,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860212862,0.77397789,803.46,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860213060,0.77397789,803.45,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860213258,0.77397789,803.44,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860213463,0.21687107,803.47,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860213663,0.7739976,803.46,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860213860,0.7739976,803.45,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860214165,0.7739976,803.44,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860214361,0.21687107,803.47,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860214661,0.77401815,803.46,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860214861,0.77401815,803.45,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860215065,0.77401815,803.44,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860215261,0.21687107,803.47,801.83,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860215262,0.77401815,803.43,802.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860215465,0.21687107,803.47,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860215766,0.7740405,803.46,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860216065,0.7740405,803.45,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860216264,0.7740405,803.44,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860216564,0.7740405,803.43,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860216761,0.21687107,803.47,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860216964,0.77406366,803.46,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860217161,0.77406366,803.45,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860217363,0.77406366,803.44,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860217563,0.77406366,803.43,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860217761,0.21687107,803.47,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860217966,0.77408805,803.46,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860218161,0.77408805,803.45,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860218461,0.77408805,803.44,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860218667,0.77408805,803.43,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860218963,0.21687107,803.47,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860219168,0.77411351,803.46,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860219367,0.77411351,803.45,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860219563,0.77411351,803.44,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860219762,0.77411351,803.43,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860219967,0.21687107,803.47,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860220164,0.77413994,803.46,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860220366,0.77413994,803.45,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860220569,0.77413994,803.44,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860220768,0.77413994,803.43,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860220968,0.21687107,803.47,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860220969,0.77413994,803.42,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860221169,0.77413994,803.41,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860221368,0.77413994,803.4,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860221568,0.77413994,803.39,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860221769,0.77413994,803.38,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860222069,0.77413994,803.37,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860222266,0.77413994,803.36,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860222566,0.77413994,803.35,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860222769,0.77413994,803.34,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860223065,0.77413994,803.33,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860223269,0.77413994,803.32,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860223467,0.77413994,803.31,802.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860223766,0.77413994,803.3,802.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860223968,0.77413994,803.29,802.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860224170,0.77413994,803.28,802.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860224368,0.77413994,803.27,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860224569,0.77413994,803.26,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860224770,0.77413994,803.25,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860224972,0.77413994,803.24,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860225171,0.77413994,803.23,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860225468,0.77413994,803.22,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860225671,0.77413994,803.21,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860225869,0.21687107,803.47,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860226173,0.77414901,803.46,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860226369,0.77414901,803.45,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860226573,0.77414901,803.44,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860226773,0.77414901,803.43,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860226973,0.77414901,803.42,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860227269,0.77414901,803.41,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860227469,0.77414901,803.4,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860227673,0.77414901,803.39,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860227874,0.77414901,803.38,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860228172,0.77414901,803.37,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860228370,0.77414901,803.36,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860228570,0.77414901,803.35,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860228771,0.77414901,803.34,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860228983,0.77414901,803.33,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860229173,0.77414901,803.32,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860229369,0.77414901,803.31,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860229572,0.77414901,803.3,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860229869,0.77414901,803.29,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860230073,0.77414901,803.28,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860230270,0.77414901,803.27,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860230474,0.77414901,803.26,802.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860230674,0.77414901,803.25,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860230970,0.77414901,803.24,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860231172,0.77414901,803.23,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860231374,0.77414901,803.22,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860231572,0.21687107,803.47,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860231772,0.77396095,803.46,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860231972,0.21687107,803.47,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860231973,0.77396095,803.45,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860232173,0.77396095,803.44,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860232374,0.77396095,803.43,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860232574,0.77396095,803.42,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860232873,0.77396095,803.41,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860233077,0.77396095,803.4,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860233276,0.77396095,803.39,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860233475,0.77396095,803.38,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860233779,0.77396095,803.37,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860233980,0.77396095,803.36,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860234178,0.77396095,803.36,801.77,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860234179,0.77396095,803.35,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860234375,0.21687107,803.47,802.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860234581,0.77387407,803.46,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860234780,0.77387407,803.45,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860234982,0.77387407,803.44,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860235181,0.77387407,803.43,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860235382,0.77387407,803.42,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860235679,0.77387407,803.41,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860235882,0.77387407,803.4,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860236082,0.77387407,803.39,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860236282,0.77387407,803.38,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860236583,0.77387407,803.37,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860236782,0.77387407,803.36,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860236979,0.21687107,803.47,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860237178,0.77386126,803.46,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860237483,0.77386126,803.45,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860237683,0.77386126,803.44,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860237882,0.77386126,803.43,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860238080,0.77386126,803.42,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860238279,0.77386126,803.41,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860238484,0.77386126,803.4,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860238681,0.77386126,803.39,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860238980,0.21687107,803.47,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860239284,0.77378346,803.46,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860239484,0.77378346,803.45,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860239680,0.77378346,803.44,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860239886,0.77378346,803.43,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860240080,0.21687107,803.47,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860240285,0.77378407,803.46,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860240487,0.77378407,803.45,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860240783,0.77378407,803.44,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860240984,0.77378407,803.43,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860241183,0.21687107,803.47,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860241388,0.77378448,803.46,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860241684,0.77378448,803.45,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860241884,0.77378448,803.44,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860242084,0.77378448,803.43,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860242287,0.21687107,803.47,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860242589,0.77378661,803.46,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860242787,0.77378661,803.45,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860242988,0.21687107,803.47,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860242989,0.77378661,803.44,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860243185,0.77378661,803.43,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860243385,0.77378661,803.42,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860243688,0.77378661,803.41,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860243886,0.21687107,803.47,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860244089,0.77378831,803.46,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860244291,0.77378831,803.45,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860244488,0.77378831,803.44,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860244688,0.77378831,803.43,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860244893,0.77378831,803.42,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860245091,0.77378831,803.41,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860245392,0.21687107,803.47,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860245592,0.21687107,803.47,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860245793,0.21687107,803.47,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860248994,0.21687107,803.47,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860249494,0.21687107,803.47,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860252807,0.21687107,803.47,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860253506,0.21687107,803.47,802.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860255604,0.21687107,803.47,802.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860256005,0.21687107,803.47,802.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860257006,0.21687107,803.47,802.82,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860258711,0.21687107,803.47,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860258712,0.21687107,803.47,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860259308,0.21687107,803.47,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860259512,0.77339357,803.46,802.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860259712,0.77339357,803.45,802.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860260012,0.77339357,803.44,802.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860260312,0.21687107,803.47,802.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860260612,0.77339357,803.46,802.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860260907,0.77339357,803.45,802.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860261111,0.77339357,803.44,802.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860261312,0.77340982,803.43,802.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860261512,0.21687107,803.47,802.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860261711,0.77340537,803.46,802.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860262009,0.77340537,803.45,802.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860262207,0.77340537,803.44,802.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860262507,0.77340537,803.43,802.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860262708,0.77340537,803.42,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860262909,0.77340537,803.41,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860263111,0.77340537,803.4,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860263308,0.77340537,803.39,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860263511,0.77340537,803.38,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860263710,0.77340537,803.37,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860263911,0.77340537,803.36,802.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860264109,0.77340537,803.35,802.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860264309,0.77340537,803.34,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860264511,0.77340537,803.34,801.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860264512,0.77340537,803.33,802.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860264710,0.77340537,803.32,802.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860265013,0.77340537,803.31,802.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860265213,0.77340537,803.3,802.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860265511,0.77340537,803.29,802.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860265712,0.77340537,803.28,802.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860265909,0.77340537,803.27,802.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860266212,0.77340537,803.26,802.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860266411,0.77340537,803.25,802.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860266611,0.77340537,803.24,802.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860266810,0.77340537,803.23,802.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860267010,0.77340537,803.22,802.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860267217,0.77340537,803.21,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860267515,0.77340537,803.2,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860267811,0.77340537,803.19,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860268015,0.77340537,803.18,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860268215,0.21687107,803.47,801.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860268216,0.77340537,803.17,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860268516,0.77340537,803.16,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860268712,0.77340537,803.15,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860269021,0.77340537,803.14,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860269217,0.21687107,803.47,800.66,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754860269218,0.77340537,803.13,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860269417,0.77340537,803.12,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860269718,0.77340537,803.11,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860269914,0.77340537,803.1,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860270119,0.77340537,803.09,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860270316,0.77340537,803.08,802.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860270617,0.77340537,803.07,801.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860270818,0.77340537,803.06,801.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860271021,0.77340537,803.05,801.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860271317,0.77340537,803.04,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860271521,0.77340537,803.03,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860271721,0.77340537,803.02,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860271921,0.77340537,803.01,801.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860272121,0.77340537,803.0,801.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860272318,0.77340537,802.99,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860272522,0.77340537,802.98,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860272722,0.77340537,802.97,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860272921,0.83654234,803.37,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860273218,0.77024095,803.36,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860273422,0.77024095,803.35,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860273618,0.77024095,803.34,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860273821,0.21687107,803.47,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860273822,0.77024095,803.33,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860274020,0.77024095,803.32,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860274221,0.77024095,803.31,801.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860274424,0.77024095,803.3,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860274624,0.77024095,803.29,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860274822,0.77024095,803.28,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860275022,0.77024095,803.27,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860275225,0.77024095,803.26,801.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860275522,0.77024095,803.25,801.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860275826,0.77024095,803.24,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860276126,0.77024095,803.23,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860276326,0.77024095,803.22,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860276622,0.77024095,803.21,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860276822,0.77024095,803.2,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860277028,0.77024095,803.19,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860277220,0.77024095,803.18,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860277423,0.77024095,803.17,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860277625,0.77024095,803.16,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860277927,0.77024095,803.15,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860278126,0.77024095,803.14,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860278424,0.21687107,803.47,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860278722,0.76922772,803.46,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860278920,0.76922772,803.45,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860279122,0.76922772,803.44,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860279421,0.76922772,803.43,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860279725,0.76922772,803.42,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860280027,0.76922772,803.41,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860280225,0.76922772,803.4,801.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860280424,0.76922772,803.39,801.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860280624,0.76922772,803.38,801.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860280821,0.76922772,803.37,801.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860281125,0.76922772,803.36,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860281325,0.76922772,803.35,801.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860281522,0.76922772,803.34,801.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860281729,0.21687107,803.47,799.92,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754860281730,0.76922772,803.33,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860281927,0.76922772,803.32,801.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860282124,0.76922772,803.31,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860282325,0.76922772,803.3,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860282525,0.76922772,803.29,801.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860282827,0.76922772,803.28,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860283028,0.76922772,803.27,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860283228,0.76922772,803.26,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860283426,0.76922772,803.25,801.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860283626,0.76922772,803.24,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860283830,0.76922772,803.23,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860284125,0.76922772,803.22,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860284329,0.76922772,803.21,801.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860284529,0.76922772,803.2,801.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860284729,0.21687107,803.47,801.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860284730,0.76922772,803.19,801.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860284925,0.76922772,803.18,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860285229,0.76922772,803.17,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860285525,0.76922772,803.16,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860285730,0.76922772,803.15,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860285927,0.76922772,803.14,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860286131,0.76922772,803.13,801.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860286331,0.76922772,803.12,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860286531,0.76922772,803.11,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860286733,0.76922772,803.1,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860286933,0.76922772,803.09,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860287230,0.76922772,803.08,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860287431,0.21687107,803.47,801.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860287630,0.76894847,803.46,801.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860287928,0.76894847,803.45,801.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860288133,0.76894847,803.44,801.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860288332,0.76894847,803.43,801.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860288531,0.76894847,803.42,801.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860288835,0.76894847,803.41,801.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860289135,0.76894847,803.4,801.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860289336,0.76894847,803.39,801.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860289636,0.76894847,803.38,801.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860289831,0.76894847,803.37,801.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860290035,0.83654234,803.26,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860290235,0.83654234,803.24,801.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860290436,0.76894847,803.23,801.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860290735,0.76894847,803.22,801.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860291031,0.76894847,803.21,801.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860291230,0.21687107,803.47,799.71,5.6046062]
["bitfinex-derivatives","BNBF0:USTF0",1754860291231,0.76894847,803.2,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860291432,0.76894847,803.19,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860291631,0.76894847,803.18,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860291836,0.76894847,803.17,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860292033,0.76894847,803.16,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860292235,0.76894847,803.15,801.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860292435,0.76894847,803.14,801.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860292635,0.76894847,803.13,801.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860292835,0.76894847,803.12,801.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860293135,0.76894847,803.11,801.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860293336,0.76894847,803.1,801.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860293531,0.76894847,803.09,801.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860293738,0.76894847,803.08,801.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860294032,0.76894847,803.07,801.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860294234,0.76894847,803.06,801.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860294430,0.76894847,803.05,801.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860294635,0.76894847,803.04,801.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860294834,0.76894847,803.03,801.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860295036,0.76894847,803.02,801.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860295236,0.76894847,803.01,801.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860295435,0.76894847,803.0,801.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860295634,0.76894847,802.99,801.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860295831,0.76894847,802.98,801.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860296037,0.76894847,802.97,801.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860296237,0.76894847,802.96,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860296437,0.76894847,802.95,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860296638,0.76894847,802.94,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860296833,0.76894847,802.93,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860297137,0.76894847,802.92,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860297337,0.76894847,802.91,801.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860297537,0.76894847,802.9,801.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860297737,0.76894847,802.89,801.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860297935,0.83654234,803.29,801.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860298138,0.7668064,803.28,801.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860298438,0.7668064,803.27,801.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860298635,0.7668064,803.26,801.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860298832,0.7668064,803.25,801.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860299133,0.7668064,803.24,801.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860299438,0.7668064,803.23,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860299637,0.7668064,803.22,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860299838,0.7668064,803.21,801.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860300138,0.7668064,803.2,801.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860300335,0.7668064,803.19,801.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860300533,0.7668064,803.18,801.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860300837,0.7668064,803.17,801.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860301035,0.7668064,803.16,801.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860301236,0.7668064,803.15,801.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860301535,0.7668064,803.14,801.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860301734,0.7668064,803.13,801.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860301938,0.7668064,803.12,801.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860302238,0.7668064,803.11,801.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860302538,0.7668064,803.1,801.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860302735,0.7668064,803.09,801.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860302935,0.83654234,803.41,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860303134,0.76566735,803.4,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860303333,0.76566735,803.39,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860303537,0.76566735,803.38,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860303735,0.76566735,803.37,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860303939,0.76566735,803.36,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860304138,0.76566735,803.35,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860304337,0.76566735,803.34,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860304542,0.76566735,803.33,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860304842,0.76566735,803.32,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860305043,0.76566735,803.31,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860305245,0.76566735,803.3,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860305444,0.76566735,803.29,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860305646,0.76566735,803.28,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860305943,0.76566735,803.27,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860306142,0.76566735,803.26,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860306446,0.21700969,802.9,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860306646,0.21700969,802.9,801.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860306943,0.21700969,802.9,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860307445,0.21700969,802.9,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860308241,0.21700969,802.9,801.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860308445,0.21700969,802.9,801.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860309256,0.21700969,802.9,801.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860309445,0.21700969,802.9,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860310241,0.21700969,802.9,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860310441,0.21700969,802.9,801.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860311242,0.21700969,802.9,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860311544,0.21700969,802.9,801.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860312241,0.21700969,802.9,801.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860312544,0.21700969,802.9,801.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860312948,0.21700969,802.9,801.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860313247,0.21700969,802.9,801.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860313448,0.21700969,802.9,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860314046,0.21700969,802.9,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860314546,0.21700969,802.9,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860315248,0.21700969,802.9,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860315445,0.21700969,802.9,800.84,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860315446,0.21700969,802.9,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860316148,0.21700969,802.9,801.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860316345,0.21700969,802.9,801.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860316749,0.21700969,802.9,801.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860317546,0.21700969,802.9,801.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860317846,0.21700969,802.9,801.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860318250,0.21700969,802.9,801.82,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860318550,0.21700969,802.9,801.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860319450,0.21700969,802.9,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860321348,0.21700969,802.9,801.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860321545,0.21700969,802.9,801.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860321850,0.21700969,802.9,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860322247,0.21700969,802.9,802.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860322547,0.21700969,802.9,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860322749,0.21700969,802.9,801.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860322951,0.21700969,802.9,801.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860323247,0.21700969,802.9,801.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860323548,0.21700969,802.9,801.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860323751,0.21700969,802.9,801.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860323952,0.21700969,802.9,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860324352,0.21700969,802.9,801.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860325253,0.21700969,802.9,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860326248,0.77106202,802.89,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860326449,0.77106202,802.88,801.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860326649,0.77106202,802.87,801.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860326854,0.77106202,802.86,801.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860327053,0.21700969,802.9,801.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860327254,0.77106296,802.89,801.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860327454,0.77106296,802.88,801.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860327654,0.77106296,802.87,801.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860327950,0.77106296,802.86,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860328249,0.21700969,802.9,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860328450,0.77102646,802.89,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860328753,0.77102646,802.88,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860328955,0.77102646,802.87,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860329254,0.77102646,802.86,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860329449,0.21700969,802.9,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860329750,0.77096702,802.89,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860329954,0.77096702,802.88,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860330249,0.21700969,802.9,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860330250,0.77096702,802.87,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860330453,0.77096702,802.86,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860330654,0.21700969,802.9,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860330852,0.77088372,802.89,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860331056,0.77088372,802.88,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860331351,0.77088372,802.87,801.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860331554,0.77088372,802.86,801.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860331752,0.21700969,802.9,801.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860331953,0.77074523,802.89,801.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860332152,0.77074523,802.88,801.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860332353,0.77074523,802.87,801.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860332556,0.21700969,802.9,801.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860332757,0.77068193,802.89,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860332959,0.77068193,802.88,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860333159,0.77068193,802.87,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860333460,0.77068193,802.86,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860333658,0.77068193,802.85,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860333861,0.21700969,802.9,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860334061,0.21700969,802.9,801.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860334262,0.21700969,802.9,802.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860335865,0.21700969,802.9,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860336363,0.21700969,802.9,802.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860337164,0.21700969,802.9,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860337765,0.21700969,802.9,802.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860339268,0.21700969,802.9,802.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860339567,0.21700969,802.9,802.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860339764,0.21700969,802.9,802.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860340269,0.21700969,802.9,801.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860341368,0.21700969,802.9,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860342369,0.21700969,802.9,801.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860343066,0.21700969,802.9,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860343667,0.21700969,802.9,801.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860343873,0.77046693,802.89,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860344074,0.77046693,802.88,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860344273,0.77046693,802.87,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860344472,0.77046693,802.86,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860344672,0.77046693,802.85,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860344870,0.21700969,802.9,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860345073,0.77048825,802.89,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860345370,0.77048825,802.88,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860345574,0.77048825,802.87,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860345875,0.77048825,802.86,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860346075,0.77048825,802.85,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860346374,0.77048825,802.84,801.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860346570,0.77048825,802.83,801.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860346771,0.77048825,802.82,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860346976,0.21700969,802.9,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860347177,0.77066358,802.89,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860347476,0.77066358,802.88,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860347671,0.77066358,802.87,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860347874,0.77066358,802.86,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860348073,0.77066358,802.85,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860348274,0.77066358,802.84,801.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860348473,0.77066358,802.83,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860348678,0.21700969,802.9,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860348878,0.77064975,802.89,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860349078,0.77064975,802.88,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860349278,0.77064975,802.87,801.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860349479,0.77064975,802.86,801.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860349679,0.77064975,802.85,801.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860349878,0.77064975,802.84,801.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860350080,0.77064975,802.83,801.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860350376,0.21700969,802.9,801.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860350580,0.77066744,802.89,801.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860350776,0.77066744,802.88,801.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860350980,0.77066744,802.87,801.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860351279,0.77066744,802.86,801.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860351480,0.77066744,802.85,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860351780,0.77066744,802.84,801.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860351981,0.77066744,802.83,801.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860352181,0.21700969,802.9,801.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860352481,0.7706595,802.89,801.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860352680,0.7706595,802.88,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860352879,0.7706595,802.87,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860353178,0.7706595,802.86,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860353377,0.7706595,802.85,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860353581,0.21700969,802.9,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860353779,0.21700969,802.9,801.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860353984,0.21700969,802.9,801.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860354485,0.21700969,802.9,801.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860354679,0.21700969,802.9,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860357883,0.21700969,802.9,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860358185,0.21700969,802.9,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860359983,0.7712094,802.89,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860360181,0.7712094,802.88,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860360380,0.21700969,802.9,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860360582,0.77121114,802.89,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860360785,0.77121114,802.88,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860360982,0.21700969,802.9,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860361283,0.77121114,802.89,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860361482,0.77121114,802.88,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860361686,0.21700969,802.9,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860361886,0.77121345,802.89,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860362086,0.77121345,802.88,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860362285,0.21700969,802.9,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860362485,0.77121642,802.89,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860362685,0.21700969,802.9,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860362990,0.77124334,802.89,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860363286,0.77124334,802.88,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860363588,0.77124334,802.87,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860363784,0.77124334,802.86,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860363988,0.77124334,802.85,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860364185,0.77124334,802.84,801.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860364383,0.21700969,802.9,801.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860364583,0.77138002,802.89,801.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860364787,0.21700969,802.9,801.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860364986,0.77138021,802.89,801.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860365285,0.21700969,802.9,801.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860365490,0.77139957,802.89,801.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860365689,0.21700969,802.9,801.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860365886,0.77139341,802.89,801.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860366090,0.21700969,802.9,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860366291,0.77141338,802.89,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860366588,0.21700969,802.9,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860366886,0.77140669,802.89,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860367186,0.21700969,802.9,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860367385,0.77147945,802.89,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860367588,0.21700969,802.9,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860367788,0.77151626,802.89,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860367988,0.21700969,802.9,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860368188,0.77151626,802.89,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860368393,0.21700969,802.9,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860368594,0.77153019,802.89,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860368795,0.21700969,802.9,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860369097,0.77152871,802.89,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860369296,0.21700969,802.9,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860369494,0.77154227,802.89,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860369696,0.21700969,802.9,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860369893,0.77154212,802.89,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860370197,0.21700969,802.9,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860370396,0.77156462,802.89,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860370596,0.21700969,802.9,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860370893,0.77168053,802.89,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860371097,0.21700969,802.9,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860371397,0.77174047,802.89,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860371592,0.21700969,802.9,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860371792,0.77173114,802.89,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860371997,0.21700969,802.9,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860372196,0.77173114,802.89,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860372497,0.21700969,802.9,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860372694,0.77174508,802.89,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860372894,0.21700969,802.9,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860373092,0.21700969,802.9,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860373295,0.21700969,802.9,801.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860373296,0.21700969,802.9,802.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860373496,0.21700969,802.9,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860373895,0.21700969,802.9,802.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860374295,0.21700969,802.9,802.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860374495,0.21700969,802.9,802.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860375200,0.21700969,802.9,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860375997,0.21700969,802.9,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860376896,0.21700969,802.9,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860377898,0.21700969,802.9,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860379102,0.21700969,802.9,802.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860379698,0.21700969,802.9,802.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860380398,0.21700969,802.9,802.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860380699,0.21700969,802.9,802.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860380902,0.21700969,802.9,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860381599,0.21700969,802.9,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860381804,0.21700969,802.9,801.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860381805,0.77152881,802.89,801.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860382005,0.21700969,802.9,801.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860382205,0.77152881,802.89,802.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860382403,0.77152881,802.88,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860382600,0.77152881,802.87,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860382799,0.77152881,802.86,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860383101,0.77152881,802.85,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860383400,0.77152881,802.84,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860383600,0.77152881,802.83,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860383800,0.77152881,802.82,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860384102,0.77152881,802.81,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860384305,0.77152881,802.8,801.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860384605,0.77152881,802.79,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860384900,0.77152881,802.78,801.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860385102,0.77152881,802.77,801.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860385306,0.77152881,802.76,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860385502,0.77152881,802.75,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860385702,0.77152881,802.74,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860385906,0.77152881,802.73,801.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860386203,0.77152881,802.72,801.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860386403,0.77152881,802.71,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860386605,0.77152881,802.7,801.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860386806,0.77152881,802.69,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860387005,0.77152881,802.68,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860387307,0.77152881,802.67,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860387507,0.77152881,802.66,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860387702,0.77152881,802.65,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860388003,0.21700969,802.9,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860388206,0.7708131,802.89,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860388408,0.7708131,802.88,801.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860388603,0.7708131,802.87,801.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860388805,0.7708131,802.86,801.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860389007,0.7708131,802.85,801.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860389208,0.7708131,802.84,801.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860389408,0.7708131,802.83,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860389706,0.7708131,802.82,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860389907,0.7708131,802.81,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860390108,0.7708131,802.8,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860390407,0.7708131,802.79,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860390607,0.7708131,802.78,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860390806,0.7708131,802.77,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860391006,0.7708131,802.76,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860391203,0.7708131,802.75,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860391408,0.7708131,802.74,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860391608,0.7708131,802.73,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860391805,0.7708131,802.72,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860392009,0.7708131,802.71,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860392209,0.7708131,802.7,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860392409,0.7708131,802.69,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860392610,0.7708131,802.68,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860392909,0.21700969,802.9,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860393106,0.7702225,802.89,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860393305,0.7702225,802.89,800.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860393306,0.7702225,802.88,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860393505,0.7702225,802.87,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860393804,0.7702225,802.86,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860394008,0.7702225,802.85,801.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860394204,0.7702225,802.84,801.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860394408,0.7702225,802.83,801.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860394608,0.7702225,802.83,800.53,0.21707332]
["bitfinex-derivatives","BNBF0:USTF0",1754860394609,0.7702225,802.82,801.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860394806,0.7702225,802.81,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860395007,0.7702225,802.8,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860395206,0.7702225,802.79,801.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860395409,0.7702225,802.78,801.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860395705,0.7702225,802.77,801.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860395909,0.7702225,802.76,801.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860396109,0.7702225,802.75,801.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860396310,0.7702225,802.74,801.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860396508,0.7702225,802.73,801.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860396711,0.21700969,802.9,801.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860397009,0.76988766,802.89,801.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860397206,0.76988766,802.88,801.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860397406,0.76988766,802.87,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860397605,0.76988766,802.86,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860397806,0.76988766,802.85,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860398106,0.76988766,802.84,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860398410,0.21700969,802.9,801.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860398606,0.76991351,802.89,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860398910,0.76991351,802.88,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860399109,0.21700969,802.9,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860399311,0.76991349,802.89,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860399611,0.76991349,802.88,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860399808,0.76991349,802.87,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860400006,0.21700969,802.9,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860400208,0.76991764,802.89,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860400407,0.76991764,802.88,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860400607,0.21700969,802.9,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860400608,0.76991764,802.87,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860400808,0.76991238,802.86,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860401012,0.21700969,802.9,801.36,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860401013,0.76991238,802.85,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860401213,0.76991238,802.84,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860401410,0.76991238,802.83,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860401611,0.76991238,802.82,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860401914,0.76991238,802.81,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860402112,0.76991238,802.8,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860402310,0.21700969,802.9,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860402510,0.76975483,802.89,801.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860402710,0.76975483,802.88,801.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860402914,0.21700969,802.9,801.17,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754860402915,0.83654234,802.85,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860403114,0.76975483,802.84,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860403410,0.76975483,802.83,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860403614,0.76975483,802.82,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860403815,0.76975483,802.81,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860404015,0.76975483,802.8,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860404216,0.76975483,802.79,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860404516,0.76975483,802.78,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860404815,0.76975483,802.77,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860405017,0.76975483,802.76,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860405216,0.76975483,802.75,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860405415,0.76975483,802.74,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860405612,0.76975483,802.73,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860405816,0.76975483,802.72,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860406014,0.76975483,802.71,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860406213,0.76975483,802.7,801.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860406514,0.76975483,802.69,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860406717,0.76975483,802.68,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860406918,0.76975483,802.67,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860407119,0.76975483,802.66,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860407418,0.76975483,802.65,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860407616,0.76975483,802.64,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860407816,0.76975483,802.63,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860408019,0.76975483,802.62,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860408217,0.76975483,802.61,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860408420,0.76975483,802.6,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860408618,0.76975483,802.59,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860408821,0.76975483,802.58,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860409021,0.83654234,802.85,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860409218,0.76878609,802.84,801.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860409422,0.76878609,802.83,801.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860409717,0.76878609,802.82,801.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860409922,0.76878609,802.81,801.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860410121,0.76878609,802.8,801.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860410416,0.76878609,802.79,801.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860410617,0.76878609,802.78,801.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860410917,0.76878609,802.77,801.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860411124,0.76878609,802.76,801.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860411323,0.76878609,802.75,801.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860411620,0.76878609,802.74,801.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860411825,0.76878609,802.73,801.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860412025,0.76878609,802.72,801.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860412224,0.76878609,802.71,801.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860412424,0.76878609,802.7,801.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860412622,0.76878609,802.69,801.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860412922,0.83654234,802.81,801.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860413125,0.76854501,802.8,801.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860413322,0.76854501,802.79,801.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860413527,0.76854501,802.78,801.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860413728,0.76854501,802.77,801.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860413927,0.76854501,802.76,801.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860414128,0.76854501,802.75,801.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860414325,0.76854501,802.74,801.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860414527,0.76854501,802.73,801.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860414726,0.76854501,802.72,801.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860414930,0.76854501,802.71,801.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860415129,0.76854501,802.7,801.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860415429,0.76854501,802.69,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860415728,0.76854501,802.68,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860415924,0.76854501,802.67,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860416129,0.21700969,802.9,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860416326,0.76884655,802.89,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860416529,0.76884655,802.88,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860416727,0.76884655,802.87,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860416930,0.76884655,802.86,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860417127,0.76884655,802.85,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860417330,0.76884655,802.84,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860417531,0.76884655,802.83,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860417726,0.76884655,802.82,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860417927,0.76884655,802.81,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860418228,0.76884655,802.8,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860418426,0.76884655,802.79,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860418625,0.76884655,802.78,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860418829,0.76884655,802.77,801.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860419030,0.76884655,802.76,801.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860419227,0.76884655,802.75,801.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860419427,0.76884655,802.74,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860419625,0.76884655,802.73,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860419826,0.76884655,802.72,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860420029,0.76884655,802.71,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860420229,0.76884655,802.7,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860420432,0.76884655,802.69,801.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860420630,0.76884655,802.68,801.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860420832,1.05355203,802.9,801.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860420833,0.76884655,802.67,801.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860421033,0.76884655,802.66,801.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860421229,0.76884655,802.65,801.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860421430,0.76884655,802.64,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860421630,0.76884655,802.63,801.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860421929,0.76884655,802.62,801.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860422134,0.76884655,802.61,801.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860422430,0.76884655,802.6,801.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860422629,0.76884655,802.59,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860422828,0.76884655,802.58,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860423034,0.76884655,802.57,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860423230,0.76884655,802.56,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860423429,0.76884655,802.55,801.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860423731,0.76884655,802.54,801.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860423933,0.76884655,802.53,801.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860424135,0.76884655,802.52,801.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860424429,0.76884655,802.51,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860424634,0.83654234,802.78,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860424831,0.76940732,802.77,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860425134,0.76940732,802.76,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860425330,0.76940732,802.75,801.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860425536,0.76940732,802.74,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860425736,0.76940732,802.73,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860425938,0.76940732,802.72,801.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860426137,0.76940732,802.71,801.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860426339,0.76940732,802.7,801.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860426534,0.76940732,802.69,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860426734,0.76940732,802.68,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860426933,0.76940732,802.67,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860427136,0.76940732,802.66,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860427337,0.76940732,802.65,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860427537,0.76940732,802.64,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860427733,0.76940732,802.63,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860428033,0.76940732,802.62,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860428235,0.76940732,802.61,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860428436,0.76940732,802.6,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860428734,0.76940732,802.59,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860429037,0.76940732,802.58,801.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860429337,0.76940732,802.57,801.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860429537,0.76940732,802.56,801.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860429837,0.76940732,802.55,801.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860430035,0.76940732,802.54,801.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860430236,0.83654234,802.88,801.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860430437,0.7691772,802.87,801.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860430635,0.7691772,802.86,801.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860430834,0.7691772,802.85,801.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860431138,0.7691772,802.84,801.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860431339,0.7691772,802.83,801.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860431537,0.7691772,802.82,801.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860431737,0.7691772,802.81,801.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860431938,0.7691772,802.8,801.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860432135,0.7691772,802.79,801.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860432335,0.21700969,802.9,801.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860432336,0.7691772,802.78,801.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860432640,0.7691772,802.77,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860432936,0.7691772,802.76,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860433141,0.7691772,802.75,801.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860433342,0.7691772,802.74,801.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860433641,0.7691772,802.73,801.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860433841,0.7691772,802.72,801.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860434042,0.7691772,802.71,801.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860434336,0.7691772,802.7,801.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860434540,0.7691772,802.69,801.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860434838,0.7691772,802.68,801.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860435143,0.7691772,802.67,801.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860435340,0.7691772,802.66,801.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860435643,0.7691772,802.65,801.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860435937,0.7691772,802.64,801.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860436141,0.7691772,802.63,801.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860436441,0.21700969,802.9,801.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860436442,0.7691772,802.62,801.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860436640,0.7691772,802.61,801.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860436841,0.7691772,802.6,801.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860437042,0.7691772,802.59,801.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860437339,0.7691772,802.58,801.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860437538,0.7691772,802.57,801.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860437738,0.7691772,802.56,801.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860437940,0.7691772,802.55,801.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860438141,0.7691772,802.54,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860438342,0.7691772,802.53,801.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860438642,0.7691772,802.52,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860438842,0.7691772,802.51,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860439045,0.7691772,802.5,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860439243,0.7691772,802.49,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860439444,0.7691772,802.48,801.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860439740,0.83654234,802.8,801.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860439741,0.7691772,802.47,801.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860439944,0.83654234,802.8,801.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860440538,0.83654234,802.48,801.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860440743,0.83654234,802.45,801.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860440943,0.83654234,802.43,801.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860441144,1.60718049,802.43,801.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860441342,0.77063815,802.42,801.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860441539,1.60718049,802.42,801.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860441739,0.77063815,802.41,801.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860441945,0.77063815,802.4,801.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860442141,0.77063815,802.39,801.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860442342,0.77063815,802.38,801.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860442545,0.77063815,802.37,801.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860442846,0.77063815,802.36,801.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860443145,0.77063815,802.35,801.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860443441,0.77063815,802.34,801.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860443742,0.77063815,802.33,801.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860443941,0.77063815,802.32,801.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860444146,0.77063815,802.31,801.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860444347,0.77063815,802.3,801.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860444645,0.83654234,802.42,801.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860444646,0.77063815,802.29,801.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860444840,0.77063815,802.28,801.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860445045,0.77063815,802.27,801.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860445346,0.77063815,802.26,800.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860445542,0.77063815,802.25,800.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860445742,0.77063815,802.24,800.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860446046,0.77063815,802.23,800.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860446242,0.77063815,802.22,800.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860446442,0.77063815,802.21,800.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860446642,0.77063815,802.2,800.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860446844,0.77063815,802.19,800.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860447047,0.77063815,802.18,800.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860447248,0.77063815,802.17,800.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860447444,0.77063815,802.16,800.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860447644,0.77063815,802.15,800.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860447947,0.77063815,802.14,800.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860448151,0.77063815,802.13,800.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860448351,0.77063815,802.12,800.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860448647,0.77063815,802.11,800.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860448953,0.83654234,802.44,800.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860449247,0.76740843,802.43,800.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860449453,1.60395077,802.43,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860449653,0.76740843,802.42,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860449850,0.76740843,802.41,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860450053,0.76740843,802.4,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860450252,0.76740843,802.39,800.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860450450,0.83654234,802.39,800.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860450751,0.76740843,802.38,800.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860451054,0.76740843,802.37,800.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860451250,0.76740843,802.36,800.82,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860451550,0.76740843,802.35,800.82,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860451850,0.76740843,802.34,800.82,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860452150,0.76740843,802.33,800.82,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860452353,0.76740843,802.32,800.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860452548,0.76740843,802.31,800.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860452753,0.76740843,802.3,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860453049,0.83654234,802.28,800.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860453249,0.76740843,802.27,800.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860453450,0.76740843,802.26,800.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860453754,0.76740843,802.25,800.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860453953,0.76740843,802.24,800.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860454151,0.76740843,802.23,800.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860454355,0.76740843,802.22,800.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860454652,0.76740843,802.21,800.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860454852,0.76740843,802.2,800.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860455057,0.76740843,802.19,800.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860455355,0.76740843,802.18,800.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860455556,0.76740843,802.17,800.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860455756,0.76740843,802.16,800.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860455954,0.76740843,802.15,800.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860456158,0.76740843,802.14,800.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860456456,0.76740843,802.13,800.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860456654,0.76740843,802.12,800.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860456958,0.76740843,802.11,800.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860457159,0.76740843,802.1,800.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860457354,0.76740843,802.09,800.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860457657,0.76740843,802.08,800.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860457853,0.76740843,802.07,800.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860458056,0.76740843,802.06,800.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860458353,0.83654234,802.26,800.09,0.21729628]
["bitfinex-derivatives","BNBF0:USTF0",1754860458354,0.76740843,802.05,800.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860458552,0.76740843,802.04,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860458751,0.76740843,802.03,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860458956,0.76740843,802.02,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860459152,0.76740843,802.01,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860459454,0.76740843,802.0,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860459755,0.76740843,801.99,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860459957,0.76740843,801.98,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860460151,0.76740843,801.97,800.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860460355,0.76740843,801.96,800.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860460554,0.76740843,801.95,800.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860460853,0.83654234,802.21,800.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860461056,0.76565154,802.2,800.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860461257,0.76565154,802.19,800.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860461556,0.76565154,802.18,800.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860461756,0.76565154,802.17,800.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860461955,0.76565154,802.16,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860462257,0.76565154,802.15,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860462455,0.76565154,802.14,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860462757,0.76565154,802.13,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860462960,0.76565154,802.12,800.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860463158,1.1120284,802.51,800.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860463159,0.76565154,802.11,800.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860463356,0.76565154,802.1,800.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860463558,0.76565154,802.09,800.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860463755,0.76565154,802.08,800.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860463961,0.76565154,802.07,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860464160,0.76565154,802.06,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860464356,0.76565154,802.05,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860464557,0.76565154,802.04,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860464757,0.76565154,802.03,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860464960,0.76565154,802.02,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860465161,0.83654234,802.35,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860465362,0.76688997,802.34,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860465565,0.76688997,802.33,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860465860,0.76688997,802.32,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860466163,0.76688997,802.31,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860466364,0.76688997,802.3,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860466565,0.76688997,802.29,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860466766,0.76688997,802.28,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860466968,0.76688997,802.27,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860467262,0.76688997,802.26,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860467467,0.76688997,802.25,800.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860467662,0.76688997,802.24,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860467866,0.76688997,802.23,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860468063,0.76688997,802.22,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860468264,0.76688997,802.21,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860468564,0.76688997,802.2,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860468768,0.76688997,802.19,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860469069,0.76688997,802.18,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860469364,0.76688997,802.17,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860469565,0.76688997,802.16,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860469765,0.76688997,802.15,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860469965,0.76688997,802.14,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860470168,0.76688997,802.13,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860470468,0.76688997,802.12,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860470668,0.76688997,802.11,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860470867,0.76688997,802.1,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860471172,0.76688997,802.09,800.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860471370,0.76688997,802.08,800.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860471563,0.83654234,802.33,800.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860471564,0.76688997,802.07,800.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860471769,0.76688997,802.06,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860471968,0.76688997,802.05,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860472268,0.76688997,802.04,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860472469,0.76688997,802.03,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860472765,0.76688997,802.02,800.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860472966,0.76688997,802.01,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860473167,0.76688997,802.0,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860473469,0.76688997,801.99,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860473665,0.76688997,801.98,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860473868,0.76688997,801.97,800.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860474165,0.83654234,802.34,800.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860474367,0.76750509,802.33,800.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860474566,0.76750509,802.32,800.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860474870,0.83654234,802.32,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860475065,0.76750509,802.31,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860475268,0.76750509,802.3,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860475464,0.76750509,802.29,800.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860475670,0.76750509,802.28,800.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860475968,0.76750509,802.27,800.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860476172,0.76750509,802.26,800.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860476370,0.76750509,802.25,800.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860476667,0.76750509,802.24,800.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860476867,0.76750509,802.23,800.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860477066,0.76750509,802.22,800.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860477265,0.76750509,802.21,800.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860477469,0.76750509,802.2,800.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860477666,0.76750509,802.19,800.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860477865,0.76750509,802.18,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860478166,0.83654234,802.18,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860478366,0.76750509,802.17,800.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860478667,0.76750509,802.16,800.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860478870,0.76750509,802.15,800.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860479069,0.76750509,802.14,800.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860479265,0.76750509,802.13,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860479466,0.76750509,802.12,800.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860479668,0.76750509,802.11,800.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860479866,0.76750509,802.1,800.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860480069,0.76750509,802.09,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860480267,0.76750509,802.08,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860480467,0.76750509,802.07,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860480666,0.76750509,802.06,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860480870,0.76750509,802.05,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860481069,0.76750509,802.04,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860481367,0.76750509,802.03,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860481569,0.76750509,802.02,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860481768,0.76750509,802.01,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860481970,0.76750509,802.0,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860482173,0.76750509,801.99,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860482469,0.76750509,801.98,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860482673,0.76750509,801.97,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860482873,0.76750509,801.96,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860483072,0.76750509,801.95,800.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860483274,0.76750509,801.94,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860483468,0.76750509,801.93,800.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860483672,0.76750509,801.92,800.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860483873,0.76750509,801.91,800.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860484072,0.76750509,801.9,800.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860484372,0.76750509,801.89,800.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860484674,0.76750509,801.88,800.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860484874,0.76750509,801.87,800.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860485075,0.76750509,801.86,800.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860485276,0.76750509,801.85,800.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860485575,0.83654234,802.2,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860485775,0.76746254,802.19,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860485980,0.76746254,802.18,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860486173,0.76746254,802.17,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860486372,0.76746254,802.16,800.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860486571,0.83654234,802.2,800.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860486572,0.76746254,802.15,800.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860486773,0.76746254,802.14,800.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860486971,0.76746254,802.13,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860487170,0.76746254,802.12,800.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860487373,0.76746254,802.11,800.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860487570,0.76746254,802.1,800.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860487771,0.76746254,802.09,800.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860487974,0.76746254,802.08,800.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860488173,0.76746254,802.07,800.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860488376,0.76746254,802.06,800.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860488572,0.76746254,802.05,800.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860488873,0.76746254,802.04,800.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860489073,0.76746254,802.03,800.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860489275,0.76746254,802.02,800.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860489477,0.76746254,802.01,800.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860489674,0.76746254,802.0,800.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860489976,0.76746254,801.99,800.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860490174,0.76746254,801.98,800.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860490372,0.76746254,801.97,800.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860490574,0.76746254,801.96,800.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860490774,0.76746254,801.95,800.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860490972,0.76746254,801.94,800.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860491176,0.76746254,801.93,800.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860491473,0.76746254,801.92,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860491677,0.76746254,801.91,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860491878,0.76746254,801.9,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860492078,0.83654234,802.25,800.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860492382,0.76852215,802.24,800.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860492677,0.76852215,802.23,800.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860492882,0.76852215,802.22,800.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860493084,0.83654234,802.19,800.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860493279,0.76852215,802.18,800.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860493581,0.76852215,802.18,800.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860493777,0.76852215,802.17,800.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860493980,0.76852215,802.16,800.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860494181,0.76852215,802.15,800.82,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860494382,0.76852215,802.14,800.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860494681,0.76852215,802.13,800.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860494882,0.76852215,802.12,800.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860495082,0.76852215,802.11,800.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860495382,0.76852215,802.1,800.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860495584,0.76852215,802.09,800.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860495878,0.76852215,802.08,800.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860496085,0.76852215,802.07,800.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860496282,0.76852215,802.06,800.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860496484,0.76852215,802.05,800.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860496780,0.76852215,802.04,800.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860496983,0.76852215,802.03,801.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860497182,0.76852215,802.02,801.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860497381,0.76852215,802.01,801.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860497581,0.76852215,802.0,801.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860497785,0.83654234,802.31,801.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860497984,0.77150498,802.3,801.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860498181,0.77150498,802.29,801.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860498484,0.77150498,802.28,801.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860498679,0.77150498,802.27,801.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860498881,0.77150498,802.26,801.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860499083,0.83654234,802.4,801.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860499084,0.77150498,802.25,801.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860499384,0.77150498,802.24,801.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860499584,0.77150498,802.23,801.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860499781,0.77150498,802.22,801.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860499986,0.77150498,802.21,801.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860500286,1.6680427,802.73,800.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860500287,0.77150498,802.2,801.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860500587,0.83654234,802.45,801.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860500588,0.77150498,802.19,801.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860500782,0.77150498,802.18,801.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860501082,0.77150498,802.17,801.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860501286,0.77150498,802.16,801.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860501486,0.77150498,802.16,800.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860501487,0.83654234,802.53,801.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860501688,0.77208537,802.52,801.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860501882,0.77208537,802.51,801.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860502083,0.77208537,802.5,801.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860502284,0.77208537,802.49,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860502483,0.77208537,802.48,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860502687,0.77208537,802.47,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860502888,0.77208537,802.46,801.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860503090,0.83654234,802.72,801.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860503388,0.21700969,802.9,800.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860503389,0.77153974,802.71,801.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860503589,0.77153974,802.7,801.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860503889,0.77153974,802.69,801.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860504090,0.21700969,802.9,800.99,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860504091,0.77153974,802.68,801.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860504285,0.77153974,802.67,801.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860504486,0.77153974,802.66,801.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860504686,0.77153974,802.65,801.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860504991,0.77153974,802.64,801.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860505190,0.77153974,802.63,801.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860505390,0.21700969,802.9,801.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860505591,0.21700969,802.9,801.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860505592,0.77064025,802.89,801.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860505792,0.77064025,802.88,801.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860506092,0.77064025,802.87,801.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860506286,0.77064025,802.86,801.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860506589,0.77064025,802.85,801.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860506793,0.21708686,802.55,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860506992,0.21708686,802.55,801.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860507192,0.21708686,802.55,801.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860507392,0.21708686,802.55,801.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860507589,0.21708686,802.55,801.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860507886,0.21708686,802.55,801.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860508292,0.21708686,802.55,801.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860509291,0.21708686,802.55,801.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860509494,0.21708686,802.55,801.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860509891,0.21708686,802.55,801.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860510093,0.21708686,802.55,801.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860510293,0.21708686,802.55,801.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860510495,0.21708686,802.55,801.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860510692,0.21708686,802.55,801.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860510893,0.21708686,802.55,801.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860511294,0.21708686,802.55,801.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860511494,0.21708686,802.55,800.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860511495,0.21708686,802.55,801.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860511791,0.21708686,802.55,800.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860511994,0.21708686,802.55,800.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860512291,0.21708686,802.55,800.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860512995,0.21708686,802.55,800.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860513191,0.21708686,802.55,799.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860513192,0.21708686,802.55,800.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860513690,0.21708686,802.55,800.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860513996,0.21708686,802.55,800.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860514194,0.21708686,802.55,800.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860515297,0.21708686,802.55,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860515496,0.21708686,802.55,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860515792,0.21708686,802.55,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860516197,0.21708686,802.55,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860517495,0.21708686,802.55,800.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860517698,0.21708686,802.55,800.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860518196,0.21708686,802.55,800.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860518498,0.21708686,802.55,800.82,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860519196,0.21708686,802.55,800.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860520201,0.21708686,802.55,800.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860520401,0.21708686,802.55,800.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860520599,0.21708686,802.55,800.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860520899,0.21708686,802.55,800.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860521604,0.76562645,802.54,800.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860521801,0.76562645,802.53,800.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860521999,0.76562645,802.52,800.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860522201,0.76562645,802.51,800.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860522403,0.76562645,802.5,800.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860522606,0.76562645,802.49,800.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860522900,0.76562645,802.48,800.77,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860523105,0.21708686,802.55,800.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860523304,0.76638945,802.54,800.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860523502,0.21708686,802.55,800.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860523704,0.76633563,802.54,800.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860523905,0.21708686,802.55,800.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860524208,0.76633563,802.54,800.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860524504,0.21708686,802.55,800.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860524705,0.76631783,802.54,800.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860525009,0.76627154,802.53,800.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860525207,0.76627154,802.52,800.79,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860525410,0.76627154,802.52,799.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860525411,0.21708686,802.55,800.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860525605,0.76629409,802.54,800.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860525805,0.76629409,802.53,800.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860526008,0.76629409,802.52,800.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860526208,0.21708686,802.55,800.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860526508,0.76627708,802.54,800.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860526709,0.76627708,802.53,800.82,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860526910,0.21708686,802.55,800.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860527410,0.21708686,802.55,800.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860528907,0.21708686,802.55,800.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860529207,0.21708686,802.55,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860529908,0.21708686,802.55,800.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860530209,0.21708686,802.55,800.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860530405,0.21708686,802.55,800.82,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860530606,0.21708686,802.55,799.87,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860530607,0.21708686,802.55,800.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860531811,0.21708686,802.55,800.82,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860532512,0.21708686,802.55,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860532811,0.21708686,802.55,800.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860533112,0.21708686,802.55,800.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860533313,0.21708686,802.55,800.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860533708,0.21708686,802.55,800.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860534213,0.21708686,802.55,799.85,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754860534214,0.21708686,802.55,801.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860535212,0.21708686,802.55,801.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860535814,0.21708686,802.55,801.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860538318,0.21708686,802.55,801.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860539014,0.21708686,802.55,801.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860539214,0.21708686,802.55,801.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860539717,0.21708686,802.55,801.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860539918,0.21708686,802.55,801.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860540314,0.21708686,802.55,801.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860540519,0.21708686,802.55,801.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860541218,0.21708686,802.55,801.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860541620,0.21708686,802.55,801.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860541820,0.21708686,802.55,801.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860542215,0.21708686,802.55,801.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860543118,0.76691171,802.54,801.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860543318,0.76691171,802.53,801.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860543516,0.76691171,802.52,801.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860543818,0.76691171,802.51,801.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860544024,0.76691171,802.5,801.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860544217,0.76691171,802.5,800.61,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860544218,0.76691171,802.49,801.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860544424,0.76691171,802.48,801.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860544724,0.76691171,802.47,801.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860544928,0.76691171,802.46,801.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860545123,0.21708686,802.55,800.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860545124,0.76691171,802.45,801.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860545322,0.21708686,802.55,801.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860545524,0.76789488,802.54,801.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860545724,0.76789488,802.53,801.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860545930,0.76789488,802.52,801.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860546227,0.76789488,802.51,801.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860546424,0.76789488,802.5,801.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860546725,0.76789488,802.49,801.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860546928,0.76789488,802.48,801.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860547129,0.76789488,802.47,801.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860547429,0.21708686,802.55,801.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860547626,0.21708686,802.55,801.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860547830,0.21708686,802.55,801.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860548028,0.21708686,802.55,801.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860548232,0.21708686,802.55,801.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860548433,0.21708686,802.55,801.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860549229,0.21708686,802.55,801.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860550232,0.21708686,802.55,801.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860551334,0.21708686,802.55,801.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860551831,0.21708686,802.55,801.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860552433,0.21708686,802.55,801.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860553031,0.21708686,802.55,801.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860553332,0.21708686,802.55,801.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860554237,0.21708686,802.55,801.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860555238,0.21708686,802.55,801.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860556035,0.21708686,802.55,801.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860556238,0.21708686,802.55,801.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860557239,0.21708686,802.55,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860557538,0.21708686,802.55,801.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860557735,0.21708686,802.55,801.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860558436,0.21708686,802.55,801.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860559339,0.21708686,802.55,801.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860561443,0.21708686,802.55,801.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860562241,0.21708686,802.55,801.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860562744,0.21708686,802.55,801.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860563044,0.21708686,802.55,801.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860565846,0.21708686,802.55,801.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860566348,0.21708686,802.55,801.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860568948,0.21708686,802.55,799.46,8.96737]
["bitfinex-derivatives","BNBF0:USTF0",1754860568949,0.21708686,802.55,801.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860571348,0.21708686,802.55,801.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860572751,0.21708686,802.55,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860573548,0.21708686,802.55,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860577354,0.21708686,802.55,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860577550,0.21708686,802.55,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860578352,0.21708686,802.55,801.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860578652,0.21708686,802.55,801.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860581357,0.21708686,802.55,801.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860582254,0.21708686,802.55,801.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860582855,0.21708686,802.55,801.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860583159,0.21708686,802.55,801.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860583356,0.21708686,802.55,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860583659,0.21708686,802.55,801.86,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860584355,0.21708686,802.55,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860584555,0.21708686,802.55,800.81,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754860584556,0.21708686,802.55,801.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860584962,0.21708686,802.55,801.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860584963,0.21708686,802.55,801.88,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860585359,0.21708686,802.55,801.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860590262,0.21708686,802.55,801.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860590263,0.21708686,802.55,801.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860590566,0.21708686,802.55,801.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860592863,0.21708686,802.55,801.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860593364,0.21708686,802.55,802.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860593566,0.21708686,802.55,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860593963,0.21708686,802.55,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860594168,0.21708686,802.55,802.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860595270,0.21708686,802.55,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860595564,0.21708686,802.55,802.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860596368,0.21708686,802.55,802.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860597668,0.21708686,802.55,802.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860598370,0.21708686,802.55,802.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860599271,0.21708686,802.55,802.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860599472,0.21708686,802.55,802.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860599972,0.21708686,802.55,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860600572,0.21708686,802.55,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860602171,0.21708686,802.55,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860602470,0.21708686,802.55,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860602671,0.21708686,802.55,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860602875,0.21708686,802.55,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860603175,0.21708686,802.55,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860604179,0.21708686,802.55,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860604778,0.21708686,802.55,801.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860604779,0.21708686,802.55,801.98,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860604975,0.21708686,802.55,802.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860605275,0.21708686,802.55,801.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860606277,0.21708686,802.55,801.93,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860606682,0.21708686,802.55,801.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860606983,0.21708686,802.55,801.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860607281,0.21708686,802.55,801.89,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860607479,0.21708686,802.55,801.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860607980,0.21708686,802.55,801.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860607981,0.21708686,802.55,801.9,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860609683,0.21708686,802.55,801.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860612186,0.21708686,802.55,801.92,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860613287,0.21708686,802.55,801.94,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860614187,0.21708686,802.55,801.95,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860615089,0.21708686,802.55,802.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860615288,0.21708686,802.55,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860615489,0.21708686,802.55,802.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860616486,0.21708686,802.55,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860616991,0.21708686,802.55,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860617795,0.21708686,802.55,802.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860618199,0.21708686,802.55,802.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860620397,0.21708686,802.55,802.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860620598,0.21708686,802.55,801.85,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860620894,0.21708686,802.55,801.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860621197,0.83588005,803.29,801.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860621393,1.6680427,803.77,800.48,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754860621394,0.77338662,803.28,801.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860621597,0.77338662,803.27,801.97,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860621897,0.77338662,803.26,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860622092,0.77338662,803.25,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860622297,0.77338662,803.24,802.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860622592,0.77338662,803.23,802.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860622797,0.77338662,803.22,802.01,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860623096,0.77338662,803.21,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860623294,0.77338662,803.2,802.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860623498,0.77338662,803.19,802.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860623695,0.77338662,803.18,802.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860623893,0.77338662,803.17,802.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860624092,0.77338662,803.16,802.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860624297,0.77338662,803.15,802.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860624596,0.77338662,803.14,802.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860624797,0.77338662,803.13,802.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860624999,0.77338662,803.12,802.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860625295,0.77338662,803.11,802.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860625495,0.83588005,803.33,802.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860625496,0.77338662,803.1,802.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860625694,0.83588005,803.33,802.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860625695,0.77338662,803.09,802.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860625898,0.77338662,803.08,802.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860626100,0.77338662,803.07,802.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860626399,0.21698804,802.88,802.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860626693,0.21698804,802.88,802.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860628202,0.21698804,802.88,802.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860628797,0.21698804,802.88,801.05,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754860628798,0.21698804,802.88,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860629298,0.21698804,802.88,802.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860629598,0.21698804,802.88,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860630000,0.21698804,802.88,802.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860632101,0.21698804,802.88,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860632805,0.21698804,802.88,802.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860633405,0.77300007,802.87,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860633607,0.77300007,802.86,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860633808,0.21698804,802.88,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860634008,0.77303408,802.87,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860634211,0.21698804,802.88,802.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860634405,0.77302362,802.87,802.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860634607,0.21698804,802.88,802.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860634807,0.77305889,802.87,802.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860635009,0.21698804,802.88,802.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860635210,0.77305889,802.87,802.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860635509,0.21698804,802.88,802.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860635709,0.21698804,802.88,802.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860636211,0.21698804,802.88,802.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860639914,0.21698804,802.88,802.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860641411,0.21698804,802.88,802.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860641712,0.21698804,802.88,802.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860642018,0.21698804,802.88,802.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860642315,0.21698804,802.88,802.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860642516,0.21698804,802.88,802.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860642917,0.21698804,802.88,802.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860643116,0.21698804,802.88,801.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860643117,0.21698804,802.88,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860643317,0.21698804,802.88,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860644214,0.21698804,802.88,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860646221,0.21698804,802.88,802.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860647221,0.21698804,802.88,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860649226,0.21698804,802.88,802.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860650222,0.21698804,802.88,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860651119,0.21698804,802.88,802.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860651623,0.21698804,802.88,802.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860652825,0.21698804,802.88,802.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860655828,0.21698804,802.88,802.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860656529,0.21698804,802.88,802.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860658430,0.21698804,802.88,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860660333,0.21698804,802.88,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860660840,0.21698804,802.88,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860661140,0.21698804,802.88,802.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860661334,0.21698804,802.88,802.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860662336,0.21698804,802.88,802.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860662639,0.21698804,802.88,802.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860663337,0.21698804,802.88,802.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860666942,0.21698804,802.88,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860667140,0.21698804,802.88,801.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860667141,0.21698804,802.88,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860667542,0.21698804,802.88,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860668144,0.21698804,802.88,802.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860668444,0.21698804,802.88,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860669744,0.21698804,802.88,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860670045,0.21698804,802.88,802.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860670343,0.21698804,802.88,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860672343,0.21698804,802.88,802.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860672746,0.21698804,802.88,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860673248,0.21698804,802.88,802.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860673445,0.21698804,802.88,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860674546,0.21698804,802.88,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860675145,0.21698804,802.88,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860675445,0.21698804,802.88,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860676350,0.21698804,802.88,802.34,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860676549,0.21698804,802.88,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860676850,0.21698804,802.88,802.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860677247,0.21698804,802.88,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860677852,0.21698804,802.88,802.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860678253,0.21698804,802.88,802.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860678453,0.21698804,802.88,802.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860679557,0.21698804,802.88,801.57,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860679558,0.21698804,802.88,802.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860680052,0.21698804,802.88,802.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860681156,0.21698804,802.88,802.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860682257,0.21698804,802.88,802.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860682955,0.21698804,802.88,802.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860683559,0.21698804,802.88,802.38,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860683855,0.21698804,802.88,802.39,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860684658,0.21698804,802.88,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860686555,0.21698804,802.88,802.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860686759,0.21698804,802.88,802.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860687559,0.21698804,802.88,802.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860688661,0.21698804,802.88,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860691258,0.21698804,802.88,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860691662,0.21698804,802.88,802.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860692159,0.21698804,802.88,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860692960,0.21698804,802.88,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860693159,0.21698804,802.88,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860693359,0.21698804,802.88,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860693561,0.21698804,802.88,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860693762,0.21698804,802.88,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860694261,0.21698804,802.88,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860694761,0.21698804,802.88,802.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860694965,0.21698804,802.88,802.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860695665,0.21698804,802.88,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860696268,0.21698804,802.88,802.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860696562,0.21698804,802.88,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860696768,0.21698804,802.88,802.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860697365,0.21698804,802.88,802.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860698566,0.21698804,802.88,802.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860698768,0.21698804,802.88,802.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860699267,0.21698804,802.88,802.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860699569,0.21698804,802.88,802.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860699768,0.21698804,802.88,802.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860700065,0.21698804,802.88,802.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860700264,0.21698804,802.88,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860700468,0.21698804,802.88,802.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860701369,0.21698804,802.88,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860702273,0.21698804,802.88,802.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860702573,0.21698804,802.88,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860702969,0.21698804,802.88,802.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860703373,0.21698804,802.88,802.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860705972,0.21698804,802.88,802.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860706670,0.21698804,802.88,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860707371,0.21698804,802.88,802.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860708472,0.21698804,802.88,802.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860708772,0.21698804,802.88,802.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860708773,0.7727516,802.87,802.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860708976,0.7727516,802.86,802.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860709277,0.21698804,802.88,802.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860709576,0.77271831,802.87,801.96,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860709872,0.77271831,802.86,802.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860710072,0.77271831,802.85,802.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860710277,0.77271831,802.84,802.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860710474,0.77271831,802.83,802.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860710674,0.21698804,802.88,802.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860710878,0.77194057,802.87,802.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860711174,0.77194057,802.86,802.15,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860711374,0.21698804,802.88,802.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860711573,0.77161926,802.87,802.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860711773,0.77161926,802.86,802.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860712074,0.21698804,802.88,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860712377,0.7715938,802.87,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860712579,0.21698804,802.88,802.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860712778,0.77133891,802.87,802.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860713073,0.21698804,802.88,802.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860713278,0.21698804,802.88,802.14,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860713574,0.21698804,802.88,802.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860714377,0.21698804,802.88,802.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860715173,0.21698804,802.88,802.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860715577,0.21698804,802.88,802.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860716276,0.21698804,802.88,802.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860717479,0.21698804,802.88,802.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860718282,0.21698804,802.88,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860718480,0.21698804,802.88,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860719385,0.21698804,802.88,802.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860719885,0.21698804,802.88,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860720381,0.21698804,802.88,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860721887,0.21698804,802.88,802.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860722186,0.21698804,802.88,802.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860722481,0.21698804,802.88,802.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860723183,0.21698804,802.88,802.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860723486,0.21698804,802.88,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860723681,0.21698804,802.88,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860724287,0.21698804,802.88,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860724484,0.21698804,802.88,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860725288,0.21698804,802.88,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860725483,0.21698804,802.88,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860726286,0.21698804,802.88,801.99,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860726485,0.21698804,802.88,802.0,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860729691,0.21698804,802.88,802.02,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860730489,0.21698804,802.88,802.03,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860731190,0.21698804,802.88,802.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860731390,0.21698804,802.88,802.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860732389,0.21698804,802.88,802.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860733089,0.21698804,802.88,802.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860733494,0.21698804,802.88,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860733992,0.21698804,802.88,802.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860736394,0.21698804,802.88,802.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860737197,0.21698804,802.88,802.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860741308,0.21698804,802.88,802.27,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860742611,0.21698804,802.88,801.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860742612,0.21698804,802.88,802.26,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860742909,0.21698804,802.88,802.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860743309,0.21698804,802.88,802.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860744909,0.21698804,802.88,802.13,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860745108,0.21698804,802.88,802.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860745310,0.21698804,802.88,802.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860746712,0.21698804,802.88,802.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860747016,0.21698804,802.88,802.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860747514,0.21698804,802.88,802.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860748518,0.21698804,802.88,802.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860749518,0.21698804,802.88,802.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860749716,0.21698804,802.88,802.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860749916,0.21698804,802.88,802.11,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860750416,0.21698804,802.88,801.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860750417,0.21698804,802.88,802.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860750822,0.21698804,802.88,802.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860751623,0.21698804,802.88,802.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860751821,0.21698804,802.88,802.08,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860752322,0.21698804,802.88,802.09,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860752921,0.21698804,802.88,802.12,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860753223,0.21698804,802.88,802.16,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860753425,0.21698804,802.88,802.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860753721,0.83588005,803.4,802.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860754124,0.83588005,803.41,802.18,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860754322,0.83588005,803.4,802.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860756226,0.83588005,803.39,802.19,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860756426,0.83588005,803.39,802.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860758429,0.83588005,803.38,802.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860759431,0.83588005,803.37,802.22,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860760530,1.60751193,803.36,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860760727,0.83588005,803.34,802.2,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860760932,0.77163188,803.33,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860761127,0.77163188,803.32,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860761432,0.77163188,803.31,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860761633,0.83588005,803.31,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860761931,0.83588005,803.29,802.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860762831,0.83588005,803.26,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860763129,0.77163188,803.25,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860763428,0.83588005,803.16,802.17,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860765432,0.77163188,803.15,802.04,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860765629,0.77163188,803.14,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860765830,0.77163188,803.13,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860766032,0.77163188,803.12,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860766228,0.77163188,803.11,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860766430,0.77163188,803.1,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860766630,0.77163188,803.09,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860766830,0.77163188,803.08,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860767132,0.77163188,803.07,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860767332,0.77163188,803.06,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860767627,0.77163188,803.05,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860767830,0.77163188,803.04,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860768029,0.77163188,803.03,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860768230,0.77163188,803.02,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860768430,0.77163188,803.01,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860768635,0.77163188,803.0,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860768834,0.77163188,802.99,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860769131,0.77163188,802.98,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860769333,0.77163188,802.97,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860769633,0.77163188,802.96,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860769833,0.77163188,802.95,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860770030,0.77163188,802.94,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860770231,0.77163188,802.93,802.05,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860770431,0.77163188,802.93,801.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860770432,0.77163188,802.92,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860770630,0.77163188,802.91,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860770929,0.77163188,802.9,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860771133,0.83588005,803.26,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860771334,0.83588005,803.25,802.06,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860772534,0.83588005,803.25,801.27,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860772535,0.83588005,803.25,802.07,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860772932,0.83588005,803.23,802.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860773133,1.60816834,803.23,802.1,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860773428,2.7800712,804.4,801.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860773429,0.77228829,803.22,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860773633,0.77228829,803.21,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860773828,0.77228829,803.2,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860774131,0.77228829,803.19,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860774330,0.77228829,803.18,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860774530,0.77228829,803.17,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860774729,0.77228829,803.16,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860774930,0.77228829,803.15,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860775135,0.77228829,803.14,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860775435,0.77228829,803.13,802.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860775633,0.77228829,803.12,802.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860775836,0.77228829,803.11,802.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860776132,0.83588005,803.24,802.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860776133,0.77228829,803.1,802.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860776332,0.77228829,803.09,802.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860776536,0.77228829,803.08,802.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860776737,0.77228829,803.07,802.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860777034,0.77228829,803.06,802.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860777334,0.77228829,803.05,802.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860777536,0.77228829,803.04,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860777734,0.77228829,803.03,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860777932,0.77228829,803.02,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860778237,0.77228829,803.01,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860778431,0.77228829,803.0,802.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860778632,0.83588005,803.23,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860779637,0.77331122,803.22,802.25,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860779932,0.77331122,803.21,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860780133,0.77331122,803.2,802.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860780332,0.77331122,803.19,802.29,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860780533,0.77331122,803.18,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860780735,0.77331122,803.17,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860780935,0.77331122,803.16,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860781237,0.77331122,803.15,802.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860781437,0.77331122,803.14,802.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860781636,0.83588005,803.47,802.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860781637,0.77331122,803.13,802.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860781933,0.77331122,803.12,802.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860782134,0.77331122,803.11,802.36,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860782333,0.83588005,803.48,802.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860782532,0.77345148,803.47,802.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860782731,0.77345148,803.46,802.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860782932,0.77345148,803.45,802.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860783136,0.77345148,803.44,802.35,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860783336,0.77345148,803.43,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860783537,0.77345148,803.42,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860783734,0.77345148,803.41,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860784037,0.77345148,803.4,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860784337,0.77345148,803.39,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860784537,0.83588005,803.48,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860784538,0.77345148,803.38,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860784737,0.77345148,803.37,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860784941,0.77345148,803.36,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860785136,0.77345148,803.35,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860785436,0.77345148,803.34,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860785741,0.77345148,803.33,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860786040,0.77345148,803.32,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860786340,0.77345148,803.31,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860786634,0.77345148,803.3,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860786835,0.77345148,803.29,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860787035,0.77345148,803.28,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860787234,0.77345148,803.27,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860787433,0.77345148,803.26,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860787635,0.77345148,803.25,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860787833,0.77345148,803.24,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860788035,0.77345148,803.23,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860788335,0.77345148,803.22,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860788534,0.77345148,803.21,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860788743,0.83588005,803.53,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860789236,0.83588005,803.54,802.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860789636,0.83588005,803.52,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860789840,1.60868628,803.52,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860790138,1.60868628,803.51,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860790340,1.60868628,803.51,801.77,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860790341,0.77280623,803.5,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860790537,0.77280623,803.49,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860790737,0.77280623,803.48,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860790936,0.77280623,803.47,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860791136,0.77280623,803.46,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860791336,0.77280623,803.45,802.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860791537,0.77280623,803.44,802.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860791740,0.77280623,803.43,802.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860792037,0.77280623,803.42,802.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860792238,0.77280623,803.41,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860792434,0.77280623,803.4,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860792634,0.77280623,803.39,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860792838,0.77280623,803.38,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860793037,0.77280623,803.37,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860793241,0.77280623,803.36,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860793439,0.77280623,803.35,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860793637,0.77280623,803.34,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860793840,0.77280623,803.33,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860794037,0.77280623,803.32,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860794241,0.77280623,803.31,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860794440,0.77280623,803.3,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860794643,0.77280623,803.29,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860794845,0.77280623,803.28,802.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860795046,0.77280623,803.27,802.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860795247,0.83588005,803.61,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860796643,0.77173897,803.6,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860796942,0.77173897,803.59,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860797146,0.77173897,803.58,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860797448,0.77173897,803.57,802.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860797747,0.77173897,803.56,802.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860798044,0.77173897,803.55,802.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860798247,0.77173897,803.54,802.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860798448,0.77173897,803.53,802.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860798650,0.77173897,803.52,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860798849,0.77173897,803.51,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860799046,0.77173897,803.5,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860799245,0.77173897,803.49,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860799448,0.77173897,803.48,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860799750,0.77173897,803.47,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860800053,0.77173897,803.46,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860800254,0.77173897,803.45,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860800450,0.77173897,803.44,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860800653,0.77173897,803.43,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860800954,0.77173897,803.42,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860801159,0.77173897,803.41,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860801454,0.77173897,803.4,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860801653,0.77173897,803.39,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860801851,0.77173897,803.38,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860802053,0.77173897,803.37,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860802254,0.77173897,803.36,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860802452,0.77173897,803.35,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860802656,0.83588005,803.58,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860803154,0.83588005,803.58,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860803355,0.83588005,803.58,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860804057,0.77100022,803.57,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860804254,0.77100022,803.56,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860804456,0.77100022,803.55,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860804653,0.77100022,803.54,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860804853,0.77100022,803.53,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860805055,0.77100022,803.52,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860805258,0.77100022,803.51,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860805557,0.77100022,803.5,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860805752,0.77100022,803.49,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860806058,0.77100022,803.48,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860806262,0.77100022,803.47,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860806557,0.77100022,803.46,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860806760,0.77100022,803.45,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860806958,0.77100022,803.44,802.48,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860807258,0.77100022,803.43,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860807457,0.77100022,803.42,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860807657,0.77100022,803.41,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860807858,0.77100022,803.4,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860808058,0.77100022,803.39,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860808259,0.77100022,803.38,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860808461,0.77100022,803.37,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860808661,0.77100022,803.36,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860808859,0.77100022,803.35,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860809064,0.77100022,803.34,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860809263,0.77100022,803.33,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860809462,0.77100022,803.32,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860809659,0.77100022,803.31,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860809960,0.77100022,803.3,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860810159,0.77100022,803.29,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860810360,0.83588005,803.64,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860811362,0.83588005,803.64,801.12,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754860811363,0.83588005,803.64,802.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860813268,0.83588005,803.64,802.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860813464,0.83588005,803.54,802.21,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860813874,1.60668957,803.53,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860814071,0.77080952,803.52,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860814375,0.77080952,803.51,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860814569,0.77080952,803.5,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860814776,0.77080952,803.49,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860814971,0.77080952,803.48,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860815174,0.77080952,803.47,802.23,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860815372,0.77080952,803.46,802.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860815573,0.77080952,803.45,802.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860815777,0.77080952,803.44,802.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860816072,0.77080952,803.43,802.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860816371,0.77080952,803.42,802.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860816670,0.77080952,803.41,802.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860816873,0.77080952,803.4,802.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860817077,0.77080952,803.39,802.24,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860817372,0.77080952,803.38,802.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860817574,0.77080952,803.37,802.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860817779,0.77080952,803.36,802.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860818078,0.77080952,803.35,802.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860818278,0.77080952,803.34,802.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860818574,1.1120284,803.56,802.42,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860818874,0.83660517,803.43,802.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860819073,0.771041,803.42,802.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860819273,1.60764617,803.42,802.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860819473,0.771041,803.41,802.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860819674,0.771041,803.4,802.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860819974,0.771041,803.39,802.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860820181,0.771041,803.38,802.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860820378,0.771041,803.37,802.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860820674,0.771041,803.36,802.43,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860820877,0.771041,803.36,801.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860820878,0.771041,803.35,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860821072,0.771041,803.34,802.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860821274,0.771041,803.33,802.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860821474,0.771041,803.32,802.45,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860821777,0.83660517,803.44,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860821778,0.771041,803.31,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860821977,0.771041,803.31,801.91,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860821978,0.771041,803.3,802.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860822178,0.771041,803.29,802.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860822373,0.771041,803.28,802.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860822574,0.771041,803.27,802.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860822774,0.771041,803.26,802.41,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860823078,0.771041,803.25,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860823274,0.83660517,803.54,802.4,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860823479,0.77131039,803.53,802.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860823678,0.77131039,803.52,802.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860823980,0.77131039,803.51,802.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860824179,0.77131039,803.5,802.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860824376,0.77131039,803.49,802.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860824680,0.77131039,803.48,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860824876,0.77131039,803.47,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860825077,0.77131039,803.46,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860825279,0.77131039,803.45,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860825480,0.77131039,803.44,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860825678,0.77131039,803.43,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860825878,0.83660517,803.73,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860826578,0.83660517,803.73,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860827081,0.77150291,803.72,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860827382,0.77150291,803.71,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860827577,0.77150291,803.7,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860827780,0.77150291,803.69,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860827979,0.77150291,803.68,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860828182,0.77150291,803.67,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860828383,0.77150291,803.66,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860828581,0.77150291,803.65,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860828780,0.77150291,803.64,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860828985,0.77150291,803.63,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860829182,0.77150291,803.62,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860829481,0.77150291,803.61,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860829685,0.77150291,803.6,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860829986,0.83660517,803.99,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860830181,0.83660517,803.99,802.57,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860830482,0.83660517,803.99,802.55,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860831281,0.83660517,803.99,802.56,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860831486,0.83660517,803.99,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860831982,1.60783863,803.98,802.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860832186,0.77123346,803.97,802.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860832485,0.77123346,803.96,802.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860832786,0.77123346,803.95,802.54,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860832982,0.77123346,803.94,802.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860833188,0.77123346,803.93,802.53,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860833383,0.77123346,803.92,802.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860833683,0.77123346,803.91,802.5,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860833887,0.77123346,803.9,802.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860834084,0.77123346,803.89,802.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860834289,0.77123346,803.88,802.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860834488,0.77123346,803.87,802.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860834688,0.77123346,803.86,802.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860834888,0.77123346,803.85,802.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860835086,0.77123346,803.84,802.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860835287,0.77123346,803.83,802.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860835487,0.77123346,803.82,802.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860835688,0.77123346,803.81,802.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860835889,0.77123346,803.8,802.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860836089,0.77123346,803.79,802.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860836286,0.77123346,803.78,802.52,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860836486,0.77123346,803.77,802.51,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860836790,0.77123346,803.76,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860837086,0.77123346,803.75,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860837286,0.77123346,803.74,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860837490,0.77123346,803.73,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860837790,0.77123346,803.72,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860837990,0.77123346,803.71,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860838190,0.77123346,803.7,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860838490,0.77123346,803.69,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860838688,0.77123346,803.68,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860838887,0.77123346,803.67,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860839088,0.77123346,803.66,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860839286,0.77123346,803.65,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860839488,0.77123346,803.64,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860839688,0.77123346,803.63,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860839989,0.77123346,803.62,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860840293,0.77123346,803.61,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860840489,0.77123346,803.6,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860840694,0.83660517,803.87,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860840989,0.83660517,803.85,802.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860841195,0.77097226,803.84,802.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860841492,0.83660517,803.85,802.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860841493,0.77097226,803.83,802.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860841694,0.77097226,803.82,802.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860841892,0.77097226,803.81,802.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860842092,0.77097226,803.8,802.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860842392,0.77097226,803.79,802.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860842594,0.77097226,803.78,802.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860842794,0.77097226,803.77,802.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860843090,0.77097226,803.76,802.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860843294,0.77097226,803.75,802.78,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860843591,0.77097226,803.74,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860843793,0.77097226,803.73,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860843996,0.77097226,803.72,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860844192,0.77097226,803.71,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860844496,0.77097226,803.7,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860844796,0.77097226,803.69,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860845096,0.77097226,803.68,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860845295,0.77097226,803.67,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860845595,0.77097226,803.66,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860845793,0.77097226,803.65,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860845992,0.77097226,803.64,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860846297,0.77097226,803.63,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860846496,0.83660517,803.87,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860846693,0.77068024,803.86,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860846897,0.77068024,803.85,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860847093,0.77068024,803.84,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860847292,0.77068024,803.83,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860847497,0.77068024,803.82,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860847793,0.77068024,803.81,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860847997,0.77068024,803.8,802.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860848197,0.77068024,803.79,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860848499,0.77068024,803.78,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860848699,0.77068024,803.77,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860848898,0.77068024,803.76,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860849097,0.77068024,803.75,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860849298,0.77068024,803.74,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860849595,0.77068024,803.73,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860849797,0.77068024,803.72,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860849998,0.77068024,803.71,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860850295,0.77068024,803.7,802.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860850598,0.77068024,803.69,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860850795,0.77068024,803.68,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860850994,0.77068024,803.67,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860851200,0.77068024,803.66,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860851397,0.77068024,803.65,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860851696,0.77068024,803.64,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860851896,0.77068024,803.63,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860852099,0.83660517,803.86,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860852298,0.77084885,803.85,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860852501,0.77084885,803.84,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860852801,0.77084885,803.83,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860853000,0.77084885,803.82,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860853200,0.77084885,803.81,802.8,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860853398,0.83660517,803.76,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860853598,0.77084885,803.75,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860853798,0.77084885,803.74,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860854003,0.77084885,803.73,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860854201,0.77084885,803.72,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860854501,0.77084885,803.71,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860854698,0.77084885,803.7,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860854901,0.77084885,803.69,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860855197,0.77084885,803.68,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860855401,0.77084885,803.67,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860855701,0.77084885,803.66,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860855998,0.77084885,803.65,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860856299,0.77084885,803.64,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860856498,0.83660517,803.76,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860856499,0.77084885,803.63,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860856697,0.77084885,803.62,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860856900,0.77084885,803.61,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860857101,0.77084885,803.6,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860857399,0.77084885,803.59,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860857599,0.77084885,803.58,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860857802,0.77084885,803.57,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860858004,0.77084885,803.56,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860858301,0.77084885,803.55,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860858601,0.77084885,803.54,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860858804,0.77084885,803.53,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860859005,0.83660517,803.76,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860859299,0.77166751,803.75,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860859504,0.77166751,803.74,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860859702,0.77166751,803.73,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860859905,0.77166751,803.72,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860860104,0.77166751,803.71,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860860307,0.77166751,803.7,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860860508,0.77166751,803.69,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860860704,0.77166751,803.68,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860860906,0.77166751,803.67,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860861109,0.77166751,803.66,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860861309,0.77166751,803.65,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860861510,0.77166751,803.64,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860861806,0.77166751,803.63,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860862008,0.77166751,803.62,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860862306,0.77166751,803.61,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860862507,0.77166751,803.6,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860862710,0.77166751,803.59,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860862910,0.77166751,803.58,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860863115,0.77166751,803.57,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860863413,0.83660517,804.03,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860863607,0.77172888,804.02,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860863812,0.77172888,804.01,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860864113,0.77172888,804.0,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860864312,0.77172888,803.99,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860864513,0.77172888,803.98,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860864710,0.77172888,803.97,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860864912,0.77172888,803.96,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860865114,0.77172888,803.95,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860865315,0.77172888,803.94,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860865615,0.77172888,803.93,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860865910,0.77172888,803.92,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860866110,0.77172888,803.91,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860866312,0.77172888,803.9,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860866515,0.77172888,803.89,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860866811,0.77172888,803.88,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860867012,0.77172888,803.87,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860867215,0.77172888,803.86,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860867516,0.77172888,803.85,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860867712,0.77172888,803.84,802.69,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860867914,0.77172888,803.83,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860868212,0.77172888,803.82,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860868411,0.83660517,804.05,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860868412,0.77172888,803.81,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860868613,0.77172888,803.8,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860868817,0.77172888,803.79,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860869114,0.77172888,803.78,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860869318,0.77172888,803.77,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860869514,0.77172888,803.76,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860869714,0.77172888,803.75,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860869916,0.77172888,803.74,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860870113,0.77172888,803.73,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860870413,0.77172888,803.72,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860870616,0.83660517,804.05,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860870813,0.7718526,804.04,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860871013,0.83660517,804.05,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860871014,0.7718526,804.03,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860871214,0.7718526,804.02,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860871417,0.7718526,804.01,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860871618,0.7718526,804.0,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860871815,0.7718526,803.99,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860872113,0.83660517,804.06,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860872114,0.7718526,803.98,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860872417,0.7718526,803.97,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860872617,0.7718526,803.96,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860872914,0.7718526,803.95,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860873117,0.7718526,803.94,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860873317,0.7718526,803.93,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860873517,0.7718526,803.92,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860873714,0.7718526,803.91,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860874017,0.7718526,803.9,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860874313,0.7718526,803.89,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860874519,0.7718526,803.88,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860874715,0.7718526,803.87,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860874915,0.7718526,803.86,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860875117,0.7718526,803.85,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860875420,0.7718526,803.84,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860875616,0.7718526,803.83,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860875821,0.7718526,803.82,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860876020,0.7718526,803.81,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860876222,0.7718526,803.8,802.6,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860876418,0.7718526,803.79,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860876619,0.83660517,803.75,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860876823,0.83660517,803.73,802.59,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860877520,0.83660517,803.71,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860877720,1.60845777,803.71,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860877919,0.7718526,803.7,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860878124,0.7718526,803.69,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860878322,0.7718526,803.68,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860878525,0.7718526,803.67,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860878724,0.7718526,803.66,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860878924,0.7718526,803.65,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860879227,0.7718526,803.64,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860879522,1.6680427,804.01,802.02,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860879523,0.7718526,803.63,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860879822,0.7718526,803.62,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860880026,0.7718526,803.61,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860880326,0.7718526,803.6,802.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860880527,0.7718526,803.59,802.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860880826,0.7718526,803.58,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860881022,0.7718526,803.57,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860881226,0.7718526,803.56,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860881423,0.7718526,803.55,802.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860881623,0.7718526,803.54,802.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860881824,0.7718526,803.53,802.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860882028,0.7718526,803.52,802.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860882225,0.7718526,803.51,802.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860882424,0.7718526,803.5,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860882629,0.7718526,803.49,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860882928,0.7718526,803.48,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860883129,0.7718526,803.47,802.62,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860883430,0.7718526,803.46,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860883627,0.7718526,803.45,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860883930,0.7718526,803.44,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860884227,0.7718526,803.43,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860884431,0.7718526,803.42,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860884730,0.7718526,803.41,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860884931,0.7718526,803.4,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860885131,0.7718526,803.39,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860885427,0.83660517,803.69,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860886526,0.77307544,805.54,801.95,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860886527,1.60968061,803.68,802.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860886727,0.77307544,803.67,802.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860886930,0.77307544,803.66,802.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860887226,0.77307544,803.65,802.65,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860887425,0.77307544,803.64,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860887630,0.77307544,803.63,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860887831,0.77307544,803.62,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860888027,0.77307544,803.61,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860888232,0.77307544,803.6,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860888532,0.77307544,803.59,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860888732,0.77307544,803.58,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860888932,0.77307544,803.57,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860889132,0.77307544,803.56,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860889330,1.1120284,803.83,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860889528,0.83770965,803.67,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860889733,0.77289718,803.66,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860890033,0.77289718,803.65,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860890228,0.77289718,803.64,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860890432,0.77289718,803.63,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860890729,0.77289718,803.62,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860890929,0.77289718,803.61,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860891130,0.77289718,803.6,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860891333,0.77289718,803.59,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860891530,0.77289718,803.58,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860891730,0.77289718,803.57,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860891934,0.77289718,803.56,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860892134,0.77289718,803.55,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860892335,0.77289718,803.54,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860892537,0.77289718,803.53,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860892736,0.77289718,803.52,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860893031,0.77289718,803.51,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860893231,0.77289718,803.5,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860893437,0.77289718,803.49,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860893731,0.77289718,803.48,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860893937,0.77289718,803.47,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860894138,0.77289718,803.46,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860894341,1.1120284,803.77,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860894342,0.77289718,803.45,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860894634,0.77289718,803.44,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860894835,0.77289718,803.43,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860895037,0.77289718,803.42,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860895233,0.83770965,803.65,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860895537,0.77261313,803.64,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860895733,0.77261313,803.63,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860896036,0.77261313,803.62,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860896234,0.77261313,803.61,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860896432,0.77261313,803.6,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860896636,0.77261313,803.59,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860896833,0.77261313,803.58,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860897038,0.77261313,803.57,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860897234,0.77261313,803.56,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860897434,0.77261313,803.55,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860897638,0.77261313,803.54,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860897838,0.77261313,803.53,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860898136,0.77261313,803.52,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860898339,0.77261313,803.51,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860898534,0.77261313,803.5,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860898735,0.77261313,803.49,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860899039,0.77261313,803.48,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860899335,0.77261313,803.47,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860899535,0.77261313,803.46,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860899735,0.77261313,803.45,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860899938,0.77261313,803.44,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860900142,0.77261313,803.43,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860900336,0.77261313,803.42,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860900539,0.83770965,803.71,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860900836,0.77261833,803.7,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860901039,0.77261833,803.69,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860901237,0.77261833,803.68,802.64,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860901436,0.77261833,803.67,802.61,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860901638,0.77261833,803.66,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860901836,0.77261833,803.65,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860902137,0.77261833,803.64,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860902336,0.77261833,803.63,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860902536,0.77261833,803.62,802.58,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860902837,0.77261833,803.61,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860903038,0.77261833,803.6,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860903242,0.77261833,803.59,802.46,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860903543,0.77261833,803.58,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860903740,0.77261833,803.57,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860903940,0.77261833,803.56,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860904136,0.77261833,803.55,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860904343,0.77261833,803.54,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860904544,0.77261833,803.53,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860904739,0.77261833,803.52,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860904944,0.77261833,803.51,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860905139,0.77261833,803.5,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860905342,0.77261833,803.49,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860905541,0.77261833,803.48,802.37,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860905740,0.77261833,803.47,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860905944,0.77261833,803.46,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860906144,0.77261833,803.45,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860906339,0.77261833,803.44,802.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860906540,0.77257787,803.43,802.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860906744,0.77257787,803.42,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860907043,0.77257787,803.41,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860907241,0.77257787,803.4,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860907440,0.77257787,803.39,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860907640,0.77257787,803.38,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860907841,0.77257787,803.37,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860908044,0.77257787,803.36,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860908244,0.77257787,803.35,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860908445,0.77257787,803.34,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860908644,0.77257787,803.33,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860908844,0.77257787,803.32,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860909043,0.83736723,803.71,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860909243,0.77253223,803.7,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860909541,0.77253223,803.69,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860909743,0.77253223,803.68,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860909945,0.77253223,803.67,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860910145,0.77253223,803.66,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860910347,0.77253223,803.65,802.28,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860910545,0.77253223,803.64,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860910849,0.77253223,803.63,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860911048,0.77253223,803.62,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860911344,0.77253223,803.61,802.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860911649,0.77253223,803.6,802.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860911948,0.77253223,803.59,802.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860912243,0.77253223,803.58,802.31,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860912444,0.77253223,803.57,802.3,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860912649,0.77253223,803.56,802.33,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860912850,0.77253223,803.55,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860913051,0.77253223,803.54,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860913347,0.77253223,803.53,802.32,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860913549,0.77253223,803.52,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860913746,0.77253223,803.51,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860913947,0.77253223,803.5,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860914247,0.83736723,803.94,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860914447,0.7724061,803.93,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860914749,0.7724061,803.92,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860914953,0.7724061,803.91,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860915250,0.7724061,803.9,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860915546,0.7724061,803.89,802.44,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860915848,0.7724061,803.88,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860916051,0.7724061,803.87,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860916349,0.7724061,803.86,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860916550,0.7724061,803.85,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860916747,0.7724061,803.84,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860917048,0.7724061,803.83,802.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860917248,0.7724061,803.82,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860917444,0.7724061,803.81,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860917649,0.7724061,803.8,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860917850,0.7724061,803.79,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860918047,0.7724061,803.78,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860918250,0.7724061,803.77,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860918547,0.7724061,803.76,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860918750,0.7724061,803.75,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860918950,0.7724061,803.74,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860919147,0.7724061,803.73,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860919448,0.7724061,803.72,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860919652,0.7724061,803.71,802.47,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860919951,0.7724061,803.7,802.49,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860920152,0.7724061,803.7,801.55,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860920153,0.7724061,803.69,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860920353,0.7724061,803.68,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860920648,0.7724061,803.67,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860920852,0.7724061,803.66,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860921149,0.7724061,803.65,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860921352,0.7724061,803.64,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860921650,0.7724061,803.63,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860921848,0.7724061,803.62,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860922048,0.7724061,803.61,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860922250,0.7724061,803.6,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860922450,0.7724061,803.59,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860922649,0.7724061,803.58,802.63,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860922853,0.7724061,803.57,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860923149,0.83736723,803.75,801.55,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754860923150,0.7724061,803.56,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860923454,0.7724061,803.55,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860923650,0.7724061,803.54,802.66,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860923857,0.7724061,803.53,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860924057,0.7724061,803.52,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860924257,0.7724061,803.51,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860924551,0.7724061,803.5,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860924752,0.7724061,803.49,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860924953,0.7724061,803.48,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860925156,0.7724061,803.47,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860925355,0.7724061,803.46,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860925653,0.7724061,803.45,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860925855,0.7724061,803.44,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860926054,0.7724061,803.43,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860926254,0.7724061,803.42,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860926458,0.7724061,803.41,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860926658,0.83736723,803.67,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860926955,0.83736723,803.67,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860927154,0.77275555,803.66,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860927359,0.77275555,803.65,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860927558,0.77275555,803.64,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860927756,0.77275555,803.63,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860927955,0.77275555,803.62,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860928160,0.77275555,803.61,802.67,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860928455,0.77275555,803.6,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860928660,0.77275555,803.59,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860928860,0.77275555,803.58,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860929055,0.77275555,803.57,802.68,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860929359,0.77275555,803.56,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860929558,0.77275555,803.55,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860929761,0.77275555,803.54,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860929960,0.77275555,803.53,802.7,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860930256,0.77275555,803.52,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860930455,0.77275555,803.51,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860930656,0.77275555,803.5,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860930859,0.77275555,803.49,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860931160,0.77275555,803.48,802.71,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860931360,0.77275555,803.47,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860931561,0.77275555,803.46,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860931860,0.77275555,803.45,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860932059,0.77275555,803.44,802.72,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860932259,0.77275555,803.43,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860932459,0.77275555,803.42,802.73,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860932754,0.77275555,803.41,802.74,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860932959,0.77275555,803.4,802.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860933160,0.77275555,803.39,802.75,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860933457,0.77275555,803.38,802.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860933655,0.77275555,803.37,802.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860933859,0.77275555,803.36,802.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860934056,0.77275555,803.35,802.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860934261,0.77275555,803.34,802.76,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860934557,0.83736723,803.61,802.81,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860934756,0.77429396,803.6,802.82,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860934964,0.77429396,803.59,802.82,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860935161,0.77429396,803.58,802.82,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860935358,0.77429396,803.57,802.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860935558,0.77429396,803.56,802.83,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860935759,0.77429396,803.55,802.84,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860935964,0.77429396,803.54,802.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860936169,0.77429396,803.53,802.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860936367,0.77429396,803.52,802.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860936670,0.77429396,803.51,802.87,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860936867,0.77429396,803.5,802.91,1.6747942]
["bitfinex-derivatives","BNBF0:USTF0",1754860937073,0.77429396,803.5,802.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860937074,0.77429396,803.49,802.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860937274,0.77429396,803.48,802.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860937474,0.77429396,803.47,802.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860937673,0.77429396,803.46,802.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860937875,0.77429396,803.45,802.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860938174,0.83736723,803.74,802.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860938372,0.83736723,803.74,802.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860938569,0.78207727,803.73,802.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860938769,0.78207727,803.72,802.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860938970,0.78207727,803.71,802.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860939173,0.78207727,803.7,802.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860939475,0.78207727,803.69,802.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860939773,0.78207727,803.68,802.34,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860939972,0.78207727,803.67,802.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860940175,0.78207727,803.66,802.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860940371,0.78207727,803.65,802.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860940571,0.78207727,803.64,802.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860940771,0.78207727,803.63,802.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860941072,0.78207727,803.62,802.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860941271,0.78207727,803.61,802.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860941575,0.78207727,803.6,802.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860941773,0.78207727,803.59,802.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860941971,0.78207727,803.58,802.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860942175,0.78207727,803.57,802.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860942371,0.78207727,803.56,802.33,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860942575,0.78207727,803.55,802.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860942773,0.78207727,803.54,802.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860942977,0.83736723,803.87,802.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860943476,0.83736723,803.79,802.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860944377,0.78138216,803.78,802.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860944574,0.78138216,803.77,802.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860944775,0.78138216,803.76,802.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860944979,0.78138216,803.75,802.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860945179,0.78138216,803.74,802.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860945378,0.78138216,803.73,802.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860945577,0.78138216,803.72,802.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860945875,0.78138216,803.71,802.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860946080,0.78138216,803.7,802.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860946380,0.78138216,803.69,802.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860946580,0.78138216,803.68,802.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860946777,0.78138216,803.67,802.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860946976,0.78138216,803.66,802.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860947276,0.78138216,803.65,802.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860947477,0.78138216,803.64,802.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860947676,0.78138216,803.63,802.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860947877,0.78138216,803.62,802.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860948080,0.78138216,803.61,802.2,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860948278,0.83736723,803.86,800.61,8.96737]
["bitfinex-derivatives","BNBF0:USTF0",1754860948279,0.78138216,803.6,802.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860948478,0.78138216,803.59,802.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860948679,0.83736723,803.87,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860948879,0.78037793,803.86,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860949079,0.78037793,803.85,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860949278,0.78037793,803.84,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860949483,0.78037793,803.83,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860949784,0.78037793,803.82,802.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860950080,0.78037793,803.81,802.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860950279,0.78037793,803.8,802.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860950484,0.78037793,803.79,802.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860950684,0.78037793,803.78,802.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860950885,0.78037793,803.77,802.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860951082,0.78037793,803.76,802.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860951284,0.78037793,803.75,802.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860951586,0.78037793,803.74,802.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860951786,0.78037793,803.73,802.06,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860951983,0.78037793,803.72,802.06,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860952287,0.21686026,803.32,802.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860952884,0.21686026,803.32,802.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860953488,0.21686026,803.32,802.29,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860953885,0.21686026,803.32,802.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860954884,0.21686026,803.32,802.29,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860955485,0.21686026,803.32,802.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860956986,0.21686026,803.32,802.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860957885,0.21686026,803.32,802.93,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860959789,0.21686026,803.32,802.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860960786,0.21686026,803.32,802.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860966396,0.21686026,803.32,802.9,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860967994,0.21686026,803.32,802.89,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860969993,0.21686026,803.32,802.88,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860971600,0.21686026,803.32,802.89,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860971898,0.21686026,803.32,802.9,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860973496,0.21686026,803.32,802.88,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860976298,0.21686026,803.32,802.96,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860977903,0.21686026,803.32,802.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860979802,0.21686026,803.32,803.0,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860982106,0.21686026,803.32,802.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860983407,0.21686026,803.32,802.89,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860985909,0.21686026,803.32,802.88,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860987509,0.21686026,803.32,802.89,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860989306,0.21686026,803.32,802.9,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860989505,0.21686026,803.32,802.89,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860989709,0.21686026,803.32,802.91,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860990509,0.21686026,803.32,802.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860991410,0.21686026,803.32,802.93,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860991710,0.21686026,803.32,802.94,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860992108,0.21686026,803.32,803.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860992311,0.21686026,803.32,802.93,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860992512,0.21686026,803.32,802.94,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860992906,0.21686026,803.32,802.89,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860993311,0.21686026,803.32,802.9,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860993510,0.21686026,803.32,802.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860994412,0.21686026,803.32,802.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860995510,0.21686026,803.32,803.0,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860995715,0.21686026,803.32,803.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860996515,0.21686026,803.32,803.02,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860998312,0.21686026,803.32,802.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754860998313,0.21686026,803.32,803.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754860998912,0.21686026,803.32,803.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861001120,0.21686026,803.32,802.94,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861001320,0.21686026,803.32,802.91,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861001521,0.21686026,803.32,802.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861002522,0.21686026,803.32,802.89,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861002821,0.21686026,803.32,802.76,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861003121,0.21686026,803.32,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861003322,0.21686026,803.32,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861003622,0.21686026,803.32,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861004322,0.21686026,803.32,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861005524,0.21686026,803.32,802.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861006520,0.21686026,803.32,802.68,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861008425,0.21686026,803.32,802.67,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861008621,0.21686026,803.32,802.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861011225,0.21686026,803.32,802.68,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861012326,0.21686026,803.32,802.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861012531,0.21686026,803.32,802.77,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861012730,0.21686026,803.32,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861013226,0.21686026,803.32,802.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861015132,0.21686026,803.32,802.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861015632,0.21686026,803.32,802.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861017632,0.21686026,803.32,802.81,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861021137,0.21686026,803.32,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861021841,0.21686026,803.32,802.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861023443,0.21686026,803.32,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861024143,0.21686026,803.32,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861024644,0.21686026,803.32,802.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861024645,0.21686026,803.32,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861024944,0.21686026,803.32,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861026342,0.21686026,803.32,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861027444,0.21686026,803.32,802.75,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861029054,0.21686026,803.32,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861029753,0.21686026,803.32,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861030554,0.21686026,803.32,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861030850,0.21686026,803.32,802.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861031251,0.21686026,803.32,801.97,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861031252,0.21686026,803.32,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861032053,0.21686026,803.32,802.0,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861032054,0.21686026,803.32,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861032856,0.21686026,803.32,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861033556,0.21686026,803.32,802.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861036253,0.21686026,803.32,802.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861037958,0.21686026,803.32,802.77,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861038357,0.21686026,803.32,802.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861039558,0.21686026,803.32,802.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861040353,0.21686026,803.32,802.86,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861040554,0.21686026,803.32,802.87,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861040758,0.21686026,803.32,802.86,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861040957,0.21686026,803.32,802.87,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861042662,0.21686026,803.32,802.89,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861043461,0.21686026,803.32,802.9,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861043658,0.21686026,803.32,802.89,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861045159,0.21686026,803.32,802.9,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861047959,0.21686026,803.32,802.95,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861049058,0.21686026,803.32,802.96,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861049363,0.21686026,803.32,802.93,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861050463,0.21686026,803.32,802.94,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861051266,0.21686026,803.32,802.95,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861051765,0.21686026,803.32,802.94,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861052662,0.21686026,803.32,803.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861053061,0.21686026,803.32,802.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861053261,0.21686026,803.32,802.4,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861053262,0.21686026,803.32,803.02,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861053561,0.21686026,803.32,803.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861055765,0.21686026,803.32,803.02,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861056262,0.21686026,803.32,803.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861056562,0.21686026,803.32,803.02,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861058169,0.21686026,803.32,803.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861058566,0.21686026,803.32,803.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861059170,0.21686026,803.32,803.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861059373,0.21686026,803.32,803.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861060076,0.21686026,803.32,803.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861060477,0.21686026,803.32,803.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861062478,0.21686026,803.32,803.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861062979,0.21686026,803.32,802.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861063678,0.21686026,803.32,802.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861063979,0.21686026,803.32,802.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861064180,0.21686026,803.32,802.9,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861064876,0.21686026,803.32,802.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861065479,0.21686026,803.32,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861065679,0.21686026,803.32,802.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861065879,0.21686026,803.32,802.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861066281,0.21686026,803.32,802.68,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861067078,0.21686026,803.32,802.67,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861067282,0.21686026,803.32,802.54,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861067480,0.21686026,803.32,802.51,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861068083,0.21686026,803.32,802.5,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861068685,0.77976243,803.31,802.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861068884,0.77976243,803.3,802.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861069181,0.21686026,803.32,802.44,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861069883,0.21686026,803.32,802.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861070080,0.21686026,803.32,802.44,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861070278,0.21686026,803.32,802.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861070780,0.21686026,803.32,802.44,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861071381,0.21686026,803.32,802.46,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861072281,0.21686026,803.32,802.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861073382,0.21686026,803.32,802.44,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861073581,0.77893951,803.31,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861073783,0.77893951,803.3,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861073980,0.21686026,803.32,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861073981,0.77893951,803.29,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861074181,0.21686026,803.32,802.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861074384,0.77883448,803.31,802.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861074584,0.77883448,803.3,802.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861074788,0.21686026,803.32,802.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861075083,0.77881217,803.31,802.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861075287,0.77881217,803.3,802.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861075486,0.21686026,803.32,802.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861075687,0.77869383,803.31,802.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861075887,0.77869383,803.3,802.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861076189,0.21686026,803.32,802.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861077086,0.21686026,803.32,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861077282,0.21686026,803.32,802.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861078288,0.21686026,803.32,802.52,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861078582,0.21686026,803.32,802.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861079086,0.21686026,803.32,802.52,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861079290,0.21686026,803.32,802.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861080089,0.21686026,803.32,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861082390,0.21686026,803.32,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861083588,0.21686026,803.32,802.64,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861084286,0.21686026,803.32,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861085491,0.21686026,803.32,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861087394,0.21686026,803.32,802.61,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861089498,0.21686026,803.32,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861090097,0.21686026,803.32,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861091597,0.21686026,803.32,801.63,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861091598,0.21686026,803.32,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861093500,0.21686026,803.32,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861098400,0.21686026,803.32,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861099303,0.21686026,803.32,802.51,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861100401,0.21686026,803.32,802.5,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861101506,0.21686026,803.32,802.51,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861101907,0.21686026,803.32,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861102105,0.21686026,803.32,802.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861102307,0.21686026,803.32,802.44,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861102909,0.21686026,803.32,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861103109,0.21686026,803.32,802.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861103309,0.21686026,803.32,802.5,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861103605,0.21686026,803.32,802.52,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861106012,0.21686026,803.32,802.65,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861106209,0.21686026,803.32,802.68,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861107013,0.21686026,803.32,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861107207,0.21686026,803.32,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861107409,0.21686026,803.32,802.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861108409,0.21686026,803.32,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861110521,0.21686026,803.32,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861110721,0.21686026,803.32,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861111422,0.21686026,803.32,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861112423,0.21686026,803.32,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861112920,0.21686026,803.32,802.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861113120,0.21686026,803.32,802.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861113320,0.21686026,803.32,802.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861113726,0.21686026,803.32,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861114321,0.21686026,803.32,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861115425,0.21686026,803.32,802.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861116121,0.21686026,803.32,802.66,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861116424,0.21686026,803.32,802.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861117220,0.21686026,803.32,802.51,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861117426,0.21686026,803.32,802.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861117722,0.21686026,803.32,802.52,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861118225,0.21686026,803.32,802.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861119429,0.21686026,803.32,802.54,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861121326,0.21686026,803.32,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861122228,0.21686026,803.32,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861123024,0.21686026,803.32,802.54,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861123625,0.21686026,803.32,801.74,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861123626,0.21686026,803.32,802.64,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861123830,0.21686026,803.32,802.65,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861124326,0.21686026,803.32,802.66,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861124731,0.21686026,803.32,802.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861124931,0.21686026,803.32,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861125132,0.21686026,803.32,802.81,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861125331,0.21686026,803.32,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861131730,0.21686026,803.32,802.64,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861134628,0.21686026,803.32,802.65,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861135130,0.21686026,803.32,802.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861137433,0.21686026,803.32,802.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861137836,0.21686026,803.32,802.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861138434,0.21686026,803.32,802.81,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861140933,0.21686026,803.32,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861141637,0.21686026,803.32,802.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861142939,0.21686026,803.32,802.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861143632,0.21686026,803.32,802.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861143633,0.21686026,803.32,802.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861145339,0.21686026,803.32,802.77,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861145540,0.21686026,803.32,802.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861147237,0.21686026,803.32,801.99,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754861147238,0.21686026,803.32,802.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861148043,0.21686026,803.32,802.66,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861151242,0.21686026,803.32,802.67,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861152449,0.83822805,803.67,802.67,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861152747,0.2168704,803.16,802.67,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861152946,0.83822805,803.69,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861153150,0.77926289,803.68,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861153448,0.77926289,803.67,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861153645,0.77926289,803.66,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861153949,0.77926289,803.65,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861154249,0.21687378,803.41,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861154449,0.77926289,803.4,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861154748,0.77926289,803.39,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861154946,0.77926289,803.38,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861155145,0.77926289,803.37,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861155444,0.77926289,803.36,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861155648,0.21687378,803.41,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861155943,0.77887389,803.4,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861156146,0.77887389,803.39,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861156346,0.77887389,803.38,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861156543,0.77887389,803.37,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861156745,0.77887389,803.36,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861156944,0.77887389,803.35,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861157146,0.21687378,803.41,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861157350,0.77882037,803.4,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861157547,0.77882037,803.39,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861157746,0.77882037,803.38,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861158048,0.77882037,803.37,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861158245,0.77882037,803.36,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861158450,0.77882037,803.35,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861158651,0.21687378,803.41,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861158851,0.77886934,803.4,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861159048,0.77886934,803.39,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861159251,0.77886934,803.38,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861159452,0.77886934,803.37,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861159652,0.77886934,803.36,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861159954,0.77886934,803.35,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861160147,0.21687378,803.41,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861160352,0.77892066,803.4,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861160652,0.77892066,803.39,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861160850,0.77892066,803.38,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861161050,0.77892066,803.37,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861161249,0.77892066,803.36,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861161449,0.21687378,803.41,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861161450,0.77892066,803.35,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861161650,0.21687378,803.41,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861161854,0.77888103,803.4,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861162054,0.77888103,803.39,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861162255,0.77888103,803.38,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861162555,0.77888103,803.37,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861162754,0.77888103,803.36,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861162954,0.21687378,803.41,801.72,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754861162955,0.77888103,803.35,802.81,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861163152,0.21687378,803.41,802.81,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861163357,0.77886085,803.4,802.81,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861163555,0.77886085,803.39,802.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861163855,0.77886085,803.38,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861164155,0.77886085,803.37,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861164456,0.77886085,803.36,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861164656,0.77886085,803.35,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861164851,0.77886085,803.34,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861165055,0.77886085,803.33,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861165255,0.77886085,803.32,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861165556,0.77886085,803.31,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861165752,0.77886085,803.3,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861166053,0.77886085,803.29,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861166257,0.77886085,803.28,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861166458,0.77886085,803.27,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861166754,0.77886085,803.26,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861166958,0.21687378,803.41,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861167260,0.77874351,803.4,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861167457,0.77874351,803.39,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861167656,0.77874351,803.38,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861167859,0.77874351,803.37,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861168056,0.77874351,803.36,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861168261,0.77874351,803.35,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861168457,0.77874351,803.34,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861168760,0.77874351,803.33,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861168961,0.77874351,803.32,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861169163,0.77874351,803.31,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861169362,0.77874351,803.3,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861169558,0.77874351,803.29,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861169862,0.77874351,803.28,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861170058,0.77874351,803.27,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861170259,0.77874351,803.26,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861170459,0.21687378,803.41,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861170661,0.77871594,803.4,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861170959,0.77871594,803.39,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861171162,0.77871594,803.38,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861171457,0.77871594,803.37,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861171659,0.77871594,803.36,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861171859,0.77871594,803.35,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861172063,0.77871594,803.34,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861172261,0.77871594,803.33,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861172460,0.77871594,803.32,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861172660,0.77871594,803.31,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861172864,0.77871594,803.3,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861173066,0.77871594,803.29,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861173366,0.77871594,803.28,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861173566,0.21687378,803.41,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861173865,0.77880769,803.4,802.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861174066,0.77880769,803.39,802.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861174362,0.77880769,803.38,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861174564,0.77880769,803.37,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861174762,0.77880769,803.36,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861174962,0.77880769,803.35,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861175262,0.77880769,803.34,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861175565,0.21687378,803.41,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861175766,0.77883666,803.4,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861176067,0.77883666,803.39,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861176267,0.77883666,803.38,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861176466,0.77883666,803.37,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861176762,0.77883666,803.36,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861176961,0.77883666,803.35,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861177263,0.77883666,803.34,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861177461,0.21687378,803.41,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861177666,0.77887408,803.4,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861177862,0.77887408,803.39,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861178062,0.77887408,803.38,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861178267,0.77887408,803.37,802.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861178468,0.77887408,803.36,802.52,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861178664,0.77887408,803.35,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861178866,0.77887408,803.34,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861179065,0.77887408,803.33,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861179368,0.77887408,803.33,801.53,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861179369,0.77887408,803.32,802.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861179568,0.77887408,803.31,802.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861179768,0.77887408,803.3,802.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861179966,0.77887408,803.29,802.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861180172,0.77887408,803.28,802.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861180365,0.77887408,803.27,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861180670,0.77887408,803.26,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861180867,0.77887408,803.25,802.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861181071,0.77887408,803.24,802.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861181367,0.77887408,803.23,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861181566,0.77887408,803.22,802.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861181867,0.77887408,803.21,802.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861182067,0.77887408,803.2,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861182271,0.77887408,803.19,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861182472,0.77887408,803.18,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861182768,0.77887408,803.17,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861183071,0.77887408,803.16,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861183272,0.21687378,803.41,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861183469,0.77764673,803.4,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861183669,0.77764673,803.39,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861183870,0.77764673,803.38,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861184068,0.77764673,803.37,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861184371,0.77764673,803.36,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861184568,0.77764673,803.35,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861184769,0.77764673,803.34,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861184973,0.77764673,803.33,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861185171,0.77764673,803.32,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861185370,0.77764673,803.31,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861185676,0.77764673,803.3,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861185974,0.77764673,803.29,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861186168,0.77764673,803.28,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861186372,0.77764673,803.27,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861186570,0.77764673,803.26,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861186869,0.77764673,803.25,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861187074,0.77764673,803.24,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861187272,0.77764673,803.23,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861187474,0.77764673,803.22,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861187672,0.77764673,803.21,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861187971,0.21687378,803.41,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861188173,0.77753483,803.4,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861188375,0.77753483,803.39,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861188672,0.77753483,803.38,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861188872,0.77753483,803.37,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861189070,0.77753483,803.36,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861189270,0.77753483,803.35,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861189470,0.77753483,803.34,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861189670,0.77753483,803.33,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861189874,0.77753483,803.32,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861190171,0.21687378,803.41,801.11,0.2168704]
["bitfinex-derivatives","BNBF0:USTF0",1754861190172,0.77753483,803.31,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861190371,0.77753483,803.3,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861190572,0.77753483,803.29,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861190771,0.77753483,803.28,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861190969,0.77753483,803.27,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861191172,0.77753483,803.26,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861191370,0.77753483,803.25,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861191570,0.77753483,803.24,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861191871,0.77753483,803.23,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861192071,0.21687378,803.41,802.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861192271,0.77717115,803.4,802.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861192475,0.77717115,803.39,802.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861192671,0.77717115,803.38,802.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861192875,0.77717115,803.37,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861193074,0.77717115,803.36,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861193274,0.77717115,803.35,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861193476,0.77717115,803.34,802.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861193675,0.77717115,803.33,802.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861193872,0.77717115,803.32,802.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861194076,0.77717115,803.31,802.46,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861194278,0.21687378,803.41,802.5,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861194577,0.77716483,803.4,802.5,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861194876,0.21687378,803.41,802.64,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861195076,0.21687378,803.41,802.65,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861196675,0.21687378,803.41,802.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861196879,0.21687378,803.41,802.68,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861197576,0.21687378,803.41,802.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861198079,0.21687378,803.41,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861198276,0.21687378,803.41,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861198575,0.21687378,803.41,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861198976,0.21687378,803.41,802.68,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861199178,0.21687378,803.41,802.67,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861200276,0.21687378,803.41,802.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861200976,0.21687378,803.41,802.68,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861201378,0.77714061,803.4,802.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861201676,0.77714061,803.39,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861201880,0.21687378,803.41,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861201881,0.77714061,803.38,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861202077,0.77714061,803.37,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861202277,0.77714061,803.36,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861202478,0.77714061,803.35,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861202678,0.77714061,803.34,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861202881,0.77714061,803.33,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861203078,0.77714061,803.32,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861203282,0.77714061,803.31,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861203482,0.77714061,803.3,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861203685,0.77714061,803.29,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861203886,0.77714061,803.28,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861204086,0.77714061,803.28,801.52,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861204087,0.77714061,803.27,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861204287,0.77714061,803.26,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861204487,0.21687378,803.41,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861204488,0.77714061,803.25,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861204689,0.77714061,803.24,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861204888,0.77714061,803.23,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861205184,0.77714061,803.22,802.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861205389,0.21687378,803.41,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861205685,0.77701073,803.4,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861205887,0.77701073,803.39,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861206089,0.77701073,803.38,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861206288,0.77701073,803.37,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861206484,0.77701073,803.36,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861206783,0.77701073,803.35,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861206988,0.77701073,803.34,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861207183,0.77701073,803.33,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861207385,0.77701073,803.32,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861207587,0.77701073,803.31,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861207785,0.77701073,803.3,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861207989,0.77701073,803.29,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861208288,0.77701073,803.28,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861208488,0.77701073,803.27,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861208691,0.21687378,803.41,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861208993,0.77696685,803.4,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861209189,0.77696685,803.39,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861209389,0.77696685,803.38,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861209590,0.77696685,803.37,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861209791,0.77696685,803.36,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861209997,0.77696685,803.35,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861210286,0.77696685,803.34,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861210491,0.77696685,803.33,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861210688,0.77696685,803.32,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861210892,0.77696685,803.31,802.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861211092,0.77696685,803.3,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861211288,0.21687378,803.41,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861211289,0.77696685,803.29,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861211593,0.77696685,803.28,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861211794,0.77696685,803.27,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861211993,0.21687378,803.41,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861212190,0.77688162,803.4,802.44,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861212491,0.77688162,803.39,802.44,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861212694,0.77688162,803.38,802.44,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861212990,0.77688162,803.37,802.44,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861213190,0.77688162,803.36,802.44,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861213392,0.77688162,803.35,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861213596,0.77688162,803.34,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861213796,0.77688162,803.33,802.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861213995,0.77688162,803.32,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861214296,0.77688162,803.31,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861214595,0.77688162,803.3,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861214791,0.21687378,803.41,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861214792,0.77688162,803.29,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861214996,0.77688162,803.28,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861215194,0.77688162,803.27,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861215392,0.77688162,803.26,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861215592,0.77688162,803.25,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861215897,0.77688162,803.24,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861216196,0.77688162,803.23,802.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861216399,0.77688162,803.22,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861216596,0.77688162,803.21,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861216795,0.77688162,803.21,801.11,0.2168704]
["bitfinex-derivatives","BNBF0:USTF0",1754861216796,0.77688162,803.2,802.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861216995,0.77688162,803.19,802.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861217192,0.77688162,803.18,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861217398,0.77688162,803.17,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861217597,0.77688162,803.16,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861217796,0.77688162,803.15,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861217997,0.77688162,803.14,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861218201,0.21687378,803.41,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861218396,0.77608439,803.4,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861218600,0.77608439,803.39,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861218800,0.77608439,803.38,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861219001,0.77608439,803.37,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861219199,0.21687378,803.41,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861219200,0.77608439,803.36,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861219500,0.77608439,803.35,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861219698,0.21687378,803.41,801.15,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861219699,0.77608439,803.34,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861219898,0.77608439,803.33,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861220098,0.77608439,803.32,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861220301,0.77608439,803.31,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861220600,0.77608439,803.3,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861220802,0.77608439,803.29,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861221001,0.77608439,803.28,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861221205,0.77608439,803.27,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861221406,0.77608439,803.26,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861221605,0.77608439,803.25,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861221904,0.77608439,803.24,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861222204,0.77608439,803.23,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861222501,0.77608439,803.22,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861222705,0.77608439,803.21,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861223004,0.77608439,803.2,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861223206,0.21687378,803.41,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861223406,0.77614286,803.4,802.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861223704,0.77614286,803.39,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861223904,0.77614286,803.38,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861224104,0.77614286,803.37,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861224306,0.77614286,803.36,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861224502,0.77614286,803.35,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861224801,0.77614286,803.34,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861225004,0.77614286,803.33,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861225202,0.77614286,803.32,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861225506,0.21687378,803.41,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861225700,0.77623522,803.4,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861225905,0.77623522,803.39,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861226204,0.77623522,803.38,802.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861226405,0.77623522,803.37,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861226703,0.77623522,803.36,802.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861226906,0.77623522,803.35,802.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861227203,0.21687378,803.41,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861227204,0.77623522,803.34,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861227402,0.77623522,803.33,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861227705,0.77623522,803.32,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861227902,0.77623522,803.31,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861228106,0.21687378,803.41,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861228307,0.77679494,803.4,802.52,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861228507,0.77679494,803.39,802.52,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861228708,0.77679494,803.38,802.52,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861229003,0.77679494,803.37,802.52,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861229208,0.77679494,803.36,802.52,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861229410,0.77679494,803.35,802.52,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861229605,0.77679494,803.34,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861229810,0.77679494,803.33,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861230012,0.77679494,803.32,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861230211,0.77687189,803.31,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861230412,0.21687378,803.41,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861230612,0.77691384,803.4,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861230906,0.77691384,803.39,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861231111,0.77691384,803.38,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861231310,0.21687378,803.41,802.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861233209,0.21687378,803.41,802.54,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861233408,0.21687378,803.41,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861233707,0.21687378,803.41,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861234408,0.21687378,803.41,802.6,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861234607,0.21687378,803.41,802.66,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861235107,0.21687378,803.41,802.68,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861235313,0.77708198,803.4,802.65,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861235509,0.77704042,803.39,802.61,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861235711,0.77704042,803.38,802.61,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861236012,0.77704042,803.37,802.61,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861236211,0.21687378,803.41,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861236410,0.77707068,803.4,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861236612,0.77707068,803.39,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861236813,0.77707068,803.38,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861237109,0.77707068,803.37,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861237311,0.21687378,803.41,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861237609,0.77708956,803.4,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861237811,0.77708956,803.39,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861238010,0.77708956,803.38,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861238312,0.77708956,803.37,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861238512,0.21687378,803.41,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861238714,0.77710891,803.4,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861238910,0.77710891,803.39,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861239110,0.77710891,803.38,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861239410,0.77710891,803.37,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861239610,0.21687378,803.41,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861239810,0.77708723,803.4,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861240013,0.77708723,803.39,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861240209,0.77708723,803.38,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861240414,0.77708723,803.37,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861240712,0.21687378,803.41,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861240914,0.77706675,803.4,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861241111,0.77706675,803.39,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861241315,0.77706675,803.38,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861241516,0.77706675,803.37,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861241716,0.21687378,803.41,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861242015,0.77705053,803.4,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861242214,0.77705053,803.39,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861242414,0.21687378,803.41,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861242415,0.77705053,803.38,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861242615,0.77705053,803.37,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861242814,0.21687378,803.41,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861243013,0.77706162,803.4,802.54,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861243212,0.77706162,803.39,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861243411,0.77706162,803.38,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861243616,0.77708057,803.37,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861243817,0.21687378,803.41,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861244016,0.77708055,803.4,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861244214,0.77708055,803.39,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861244517,0.77708055,803.38,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861244714,0.77708055,803.37,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861244918,0.21687378,803.41,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861245214,0.77734845,803.4,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861245417,0.77734845,803.39,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861245617,0.77734845,803.38,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861245817,0.77734845,803.37,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861246012,0.21687378,803.41,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861246212,0.77735239,803.4,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861246517,0.77735239,803.39,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861246714,0.77735239,803.38,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861247013,0.77735239,803.37,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861247213,0.21687378,803.41,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861247518,0.77736874,803.4,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861247813,0.77736874,803.39,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861248014,0.77736874,803.38,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861248218,0.77736874,803.37,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861248417,0.77736874,803.36,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861248715,0.21687378,803.41,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861248915,0.7773819,803.4,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861249114,0.7773819,803.39,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861249318,0.7773819,803.38,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861249614,0.7773819,803.37,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861249815,0.7773819,803.36,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861250014,0.21687378,803.41,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861250214,0.77739715,803.4,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861250414,0.77739715,803.39,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861250619,0.77739715,803.38,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861250815,0.21687378,803.41,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861250816,0.77739715,803.37,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861251017,0.77739715,803.36,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861251220,0.21687378,803.41,802.6,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861251418,0.21687378,803.41,802.65,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861252322,0.21687378,803.41,802.66,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861252822,0.21687378,803.41,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861253023,0.21687378,803.41,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861253523,0.21687378,803.41,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861253719,0.21687378,803.41,802.65,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861254422,0.21687378,803.41,802.64,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861257424,0.21687378,803.41,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861258224,0.7770543,803.4,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861258424,0.7770543,803.39,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861258625,0.7770543,803.38,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861258821,0.7770543,803.37,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861259021,0.7770543,803.36,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861259222,0.7770543,803.35,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861259421,0.7770543,803.34,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861259725,0.21687378,803.41,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861259921,0.77717328,803.4,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861260222,0.77717328,803.39,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861260423,0.77717328,803.38,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861260623,0.77717328,803.37,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861260822,0.77717328,803.36,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861261025,0.77717328,803.35,802.54,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861261227,0.21687378,803.41,802.54,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861261521,0.77714576,803.4,802.54,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861261725,0.77714576,803.39,802.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861261924,0.77714576,803.38,802.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861262122,0.77714576,803.37,802.54,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861262320,0.77714576,803.36,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861262526,0.77714576,803.35,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861262825,0.77714576,803.34,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861263025,0.77714576,803.33,802.61,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861263325,0.77713615,803.32,802.61,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861263526,0.21687378,803.41,802.61,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861263722,0.21687378,803.41,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861264223,0.21687378,803.41,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861264826,0.21687378,803.41,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861266122,0.77726321,803.4,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861266322,0.21687378,803.41,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861266624,0.77727937,803.4,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861266823,0.21687378,803.41,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861267022,0.77727937,803.4,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861267326,0.21687378,803.41,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861267526,0.77730477,803.4,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861267826,0.77729436,803.39,802.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861268027,0.21687378,803.41,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861268227,0.77729436,803.4,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861268430,0.77729436,803.39,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861268628,0.21687378,803.41,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861268925,0.77732279,803.4,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861269128,0.77732279,803.39,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861269329,0.21687378,803.41,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861269526,0.77735301,803.4,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861269830,0.77735301,803.39,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861270029,0.21687378,803.41,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861270224,0.77735307,803.4,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861270428,0.21687378,803.41,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861270429,0.77735307,803.39,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861270729,0.21687378,803.41,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861270929,0.77738686,803.4,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861271226,0.77738686,803.39,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861271429,0.21687378,803.41,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861271726,0.77742374,803.4,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861271926,0.77742374,803.39,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861272126,0.21687378,803.41,802.75,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861272426,0.77747526,803.4,802.75,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861272627,0.77747526,803.39,802.75,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861272828,0.21687378,803.41,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861273031,0.77746485,803.4,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861273327,0.77746485,803.39,802.75,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861273526,0.77746485,803.38,802.75,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861273730,0.21687378,803.41,802.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861273731,0.77746485,803.37,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861273932,0.21687378,803.41,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861274132,0.77788357,803.4,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861274331,0.77788357,803.39,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861274529,0.77788357,803.38,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861274728,0.77788357,803.37,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861274928,0.77792294,803.36,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861275132,0.21687378,803.41,802.72,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861275333,0.77795857,803.4,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861277135,0.77795857,803.4,802.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861277136,0.77795857,803.4,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861279337,0.77795857,803.4,802.75,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861282433,0.77795857,803.4,802.76,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861282933,0.77795857,803.4,802.67,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861283237,0.77795857,803.4,802.68,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861283734,0.77795857,803.4,802.67,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861284039,0.77795857,803.4,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861284939,0.77795857,803.4,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861286740,0.77795857,803.4,802.5,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861287241,0.77795857,803.4,802.47,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861287443,0.77795857,803.4,802.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861287643,0.77795857,803.4,802.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861288245,0.77795857,803.4,802.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861288444,0.77795857,803.4,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861288845,0.77795857,803.4,802.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861289541,0.77795857,803.4,801.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861289542,0.77795857,803.4,802.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861290546,0.77795857,803.4,802.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861290946,0.77795857,803.4,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861291146,0.77795857,803.4,802.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861291444,0.77795857,803.4,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861291642,0.77795857,803.4,802.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861292249,0.77795857,803.4,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861292447,0.77795857,803.4,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861293351,0.77795857,803.4,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861293854,0.77795857,803.4,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861294853,0.77795857,803.4,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861295451,0.77795857,803.4,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861295651,0.77795857,803.4,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861297457,0.77795857,803.4,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861298153,0.77795857,803.4,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861298655,0.77795857,803.4,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861299162,0.77795857,803.4,801.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861299163,0.77795857,803.4,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861299556,0.77795857,803.4,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861300260,0.77795857,803.4,801.11,0.2168704]
["bitfinex-derivatives","BNBF0:USTF0",1754861300261,0.77795857,803.4,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861301962,0.77795857,803.4,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861302163,0.77795857,803.4,802.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861302864,0.77795857,803.4,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861303063,0.77795857,803.4,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861303962,0.77795857,803.4,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861304164,0.77795857,803.4,802.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861304367,0.77795857,803.4,802.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861305370,0.77795857,803.4,802.54,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861307771,0.77795857,803.4,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861309274,0.77795857,803.4,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861309469,0.77795857,803.4,802.6,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861309968,0.77795857,803.4,802.61,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861310373,0.77795857,803.4,802.6,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861310968,0.77795857,803.4,802.61,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861312172,0.77795857,803.4,802.6,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861312373,0.77795857,803.4,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861313872,0.21687378,803.41,802.66,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861314274,0.21687378,803.41,802.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861316179,0.21687378,803.41,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861324184,0.21687378,803.41,802.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861324383,0.21687378,803.41,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861325182,0.21687378,803.41,802.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861325381,0.21687378,803.41,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861326283,0.21687378,803.41,802.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861326483,0.21687378,803.41,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861327383,0.21687378,803.41,802.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861327581,0.21687378,803.41,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861328188,0.21687378,803.41,802.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861328386,0.21687378,803.41,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861329185,0.21687378,803.41,802.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861335793,0.21687378,803.41,802.47,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861335990,0.21687378,803.41,802.48,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861336290,0.21687378,803.41,802.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861337994,0.21687378,803.41,802.46,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861342399,0.21687378,803.41,802.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861342794,0.21687378,803.41,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861343901,0.21687378,803.41,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861344597,0.21687378,803.41,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861345903,0.21687378,803.41,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861346398,0.21687378,803.41,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861346796,0.21687378,803.41,802.54,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861346996,0.77665744,803.4,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861347202,0.77665744,803.39,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861347399,0.21687378,803.41,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861347400,0.77665744,803.38,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861347603,0.21687378,803.41,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861347805,0.77667038,803.4,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861348004,0.77667038,803.39,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861348204,0.77667038,803.38,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861348405,0.21687378,803.41,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861348601,0.77676004,803.4,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861348806,0.77676004,803.39,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861349005,0.77676004,803.38,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861349210,0.21687378,803.41,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861349407,0.77675613,803.4,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861351509,0.77675613,803.4,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861351914,0.77675613,803.4,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861352513,0.77675613,803.4,802.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861353815,0.77675613,803.4,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861354012,0.77675613,803.4,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861354410,0.2169096,803.16,802.44,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861354916,0.2169096,803.16,802.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861355214,0.2169096,803.16,802.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861355415,0.2169096,803.16,802.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861355711,0.2169096,803.16,802.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861356413,0.2169096,803.16,802.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861357012,0.2169096,803.16,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861357415,0.2169096,803.16,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861357711,0.2169096,803.16,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861359714,0.2169096,803.16,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861360319,0.2169096,803.16,802.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861361319,0.2169096,803.16,802.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861361519,0.2169096,803.16,802.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861361819,0.2169096,803.16,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861362015,0.77752371,803.15,802.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861362221,0.77752371,803.14,802.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861362422,0.2169096,803.16,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861362617,0.77744935,803.15,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861362821,0.2169096,803.16,802.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861363022,0.77744935,803.15,802.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861363223,0.2169096,803.16,802.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861363517,0.77728338,803.15,802.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861363718,0.2169096,803.16,802.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861363921,0.2169096,803.16,801.21,0.21691704]
["bitfinex-derivatives","BNBF0:USTF0",1754861363922,0.2169096,803.16,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861364419,0.2169096,803.16,802.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861364923,0.2169096,803.16,802.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861365422,0.2169096,803.16,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861366420,0.2169096,803.16,802.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861367419,0.2169096,803.16,802.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861368922,0.2169096,803.16,802.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861369819,0.2169096,803.16,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861370324,0.2169096,803.16,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861371420,0.2169096,803.16,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861371625,0.2169096,803.16,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861371826,0.2169096,803.16,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861372622,0.2169096,803.16,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861372821,0.2169096,803.16,802.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861373221,0.2169096,803.16,802.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861373723,0.2169096,803.16,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861373925,0.2169096,803.16,802.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861374223,0.2169096,803.16,802.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861374727,0.2169096,803.16,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861375426,0.2169096,803.16,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861375626,0.2169096,803.16,801.61,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861375627,0.2169096,803.16,801.96,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861376222,0.2169096,803.16,801.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861376426,0.2169096,803.16,801.96,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861376924,0.2169096,803.16,801.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861377625,0.2169096,803.16,801.88,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861378427,0.2169096,803.16,801.87,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861378826,0.2169096,803.16,801.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861379428,0.2169096,803.16,801.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861380123,0.2169096,803.16,801.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861380322,0.2169096,803.16,801.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861381428,0.2169096,803.16,801.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861381826,0.2169096,803.16,801.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861382528,0.2169096,803.16,801.77,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861383828,0.2169096,803.16,801.76,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861384030,0.2169096,803.16,801.75,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861384430,0.2169096,803.16,801.76,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861385231,0.77583514,803.15,801.75,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861385429,0.2169096,803.16,801.75,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861385728,0.2169096,803.16,801.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861385729,0.77580005,803.15,801.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861386033,0.2169096,803.16,801.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861386329,0.77580008,803.15,801.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861386628,0.2169096,803.16,801.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861386833,0.77576993,803.15,801.81,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861387134,0.2169096,803.16,801.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861387333,0.77576988,803.15,801.81,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861387634,0.2169096,803.16,801.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861387828,0.77574641,803.15,801.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861388030,0.2169096,803.16,801.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861388328,0.77569504,803.15,801.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861388532,0.2169096,803.16,801.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861388730,0.776099,803.15,801.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861388934,0.2169096,803.16,801.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861389136,0.77612061,803.15,801.86,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861389336,0.2169096,803.16,801.86,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861389532,0.7761741,803.15,801.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861389833,0.2169096,803.16,801.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861390033,0.77617448,803.15,801.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861390230,0.2169096,803.16,801.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861390431,0.77616864,803.15,801.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861390630,0.2169096,803.16,801.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861390834,0.77616846,803.15,801.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861391134,0.2169096,803.16,801.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861391431,0.77616137,803.15,801.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861391630,0.2169096,803.16,801.88,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861391829,0.77616032,803.15,801.88,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861392033,0.2169096,803.16,801.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861392234,0.77616032,803.15,801.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861392531,0.2169096,803.16,801.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861392731,0.77616512,803.15,801.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861392929,0.2169096,803.16,801.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861393130,0.77612807,803.15,801.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861393329,0.2169096,803.16,801.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861393530,0.77613848,803.15,801.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861393729,0.2169096,803.16,801.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861393934,0.77613848,803.15,801.76,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861394134,0.77613848,803.14,801.76,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861394334,0.77613848,803.13,801.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861394535,0.77613848,803.12,801.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861394735,0.77613848,803.11,801.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861394936,0.77613848,803.1,801.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861395231,0.77613848,803.09,801.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861395432,0.2169096,803.16,801.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861395632,0.77618235,803.15,801.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861395834,0.77618235,803.14,801.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861396036,0.77618235,803.13,801.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861396337,0.77618235,803.12,801.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861396534,0.77618235,803.11,801.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861396738,0.77618235,803.1,801.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861396938,0.77618235,803.09,801.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861397140,0.2169096,803.16,801.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861397336,0.77616587,803.15,801.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861397539,0.77616587,803.14,801.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861397738,0.77616587,803.13,801.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861397938,0.2169096,803.16,801.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861397939,0.77616587,803.12,801.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861398240,0.77616587,803.11,801.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861398439,0.2169096,803.16,801.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861398642,0.77637974,803.15,801.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861398844,0.77637974,803.14,801.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861399140,0.77637974,803.13,801.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861399345,0.77637974,803.12,801.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861399644,0.77637974,803.11,801.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861399838,0.2169096,803.16,801.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861400039,0.77650117,803.15,801.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861400244,0.77650117,803.14,801.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861400545,0.77650117,803.13,801.86,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861400746,0.77650117,803.12,801.86,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861400942,0.77650117,803.11,801.86,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861401247,0.2169096,803.16,800.26,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754861401248,0.77652359,803.1,801.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861401447,0.2169096,803.16,801.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861401741,0.77670641,803.15,801.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861401945,0.77670641,803.14,801.81,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861402146,0.77670641,803.13,801.81,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861402342,0.77670641,803.12,801.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861402546,0.77670641,803.11,801.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861402844,0.77670641,803.1,801.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861403047,0.2169096,803.16,801.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861403246,0.77696963,803.15,801.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861403548,0.77696963,803.14,801.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861403848,0.2169096,803.16,801.91,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861404048,0.2169096,803.16,801.89,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861404348,0.2169096,803.16,801.9,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861404650,0.2169096,803.16,802.0,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861404850,0.2169096,803.16,802.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861405050,0.2169096,803.16,802.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861405248,0.77746523,803.15,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861405445,0.2169096,803.16,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861405645,0.77746523,803.15,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861405946,0.77745481,803.14,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861406249,0.2169096,803.16,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861406447,0.77767305,803.15,802.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861406645,0.77767305,803.14,802.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861406846,0.77767305,803.13,802.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861407047,0.2169096,803.16,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861407246,0.77767307,803.15,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861407450,0.77767307,803.14,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861407646,0.77767307,803.13,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861407849,0.77767307,803.12,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861408051,0.2169096,803.16,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861408251,0.77782345,803.15,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861408545,0.77782345,803.15,801.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861408546,0.77782345,803.14,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861408746,0.77782345,803.13,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861408950,0.77782345,803.12,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861409147,0.77782345,803.11,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861409348,0.77782345,803.1,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861409551,0.77782345,803.09,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861409749,0.2169096,803.16,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861409949,0.77863312,803.15,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861410251,0.77863312,803.14,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861410452,0.77863312,803.13,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861410652,0.77863312,803.12,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861410847,0.77863312,803.11,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861411046,0.77863312,803.1,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861411349,0.77863312,803.09,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861411551,0.77863312,803.08,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861411752,0.77863312,803.07,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861411952,0.2169096,803.16,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861412153,0.77902353,803.15,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861412353,0.77902353,803.14,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861412552,0.77902353,803.13,802.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861412751,0.77902353,803.12,802.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861412952,0.77902353,803.11,802.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861413252,0.77902353,803.1,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861413449,0.77902353,803.09,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861413653,0.77902353,803.08,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861413952,0.77902353,803.07,802.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861414148,0.77902353,803.06,801.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861414353,0.77902353,803.05,801.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861414652,0.77902353,803.04,801.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861414856,0.77902353,803.03,801.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861415153,0.77902353,803.02,801.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861415448,0.77902353,803.01,802.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861415648,0.77902353,803.0,802.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861415848,0.2169096,803.16,800.94,0.21698263]
["bitfinex-derivatives","BNBF0:USTF0",1754861415849,0.2169096,803.16,802.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861416048,0.77975824,803.15,802.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861416253,0.77975824,803.14,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861416454,0.77975824,803.13,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861416752,0.77975824,803.12,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861416953,0.77975824,803.11,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861417152,0.77975824,803.11,801.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861417153,0.77975824,803.1,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861417351,0.77975824,803.09,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861417553,0.77975824,803.08,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861417753,0.77975824,803.07,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861417950,0.2169096,803.16,800.94,0.21698263]
["bitfinex-derivatives","BNBF0:USTF0",1754861417951,0.77975824,803.06,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861418253,0.77975824,803.05,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861418452,0.77975824,803.04,802.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861418654,0.77975824,803.03,802.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861418857,0.77975824,803.02,802.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861419158,0.77975824,803.01,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861419356,0.77975824,803.0,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861419552,0.2169096,803.16,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861419553,0.77975824,802.99,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861419852,0.77975824,802.98,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861420057,0.2169096,803.16,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861420253,0.78001778,803.15,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861420557,0.78001778,803.14,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861420752,0.78001778,803.13,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861420952,0.78001778,803.12,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861421255,0.78001778,803.11,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861421454,0.78001778,803.1,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861421654,0.2169096,803.16,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861421655,0.78001778,803.09,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861421957,0.78001778,803.08,802.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861422157,0.78001778,803.07,802.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861422357,0.78001778,803.06,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861422556,0.78001778,803.05,802.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861422758,0.78001778,803.04,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861422956,0.78001778,803.03,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861423158,0.78001778,803.02,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861423359,0.78001778,803.01,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861423559,0.78001778,803.0,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861423855,0.78001778,802.99,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861424060,0.78001778,802.98,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861424360,0.78001778,802.97,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861424556,0.2169096,803.16,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861424860,0.78035317,803.15,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861425060,0.78035317,803.14,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861425261,0.78035317,803.13,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861425455,0.2169096,803.16,801.27,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861425456,0.78035317,803.12,802.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861425660,0.78035317,803.11,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861425860,0.78035317,803.1,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861426061,0.78035317,803.09,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861426257,0.78035317,803.08,802.48,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861426462,0.78035317,803.07,802.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861426661,0.78035317,803.06,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861426861,0.78035317,803.05,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861427162,0.78035317,803.04,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861427362,0.78035317,803.03,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861427566,0.78035317,803.02,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861427866,0.78035317,803.01,802.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861428162,0.78035317,803.0,802.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861428368,0.78035317,802.99,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861428564,0.78035317,802.98,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861428767,0.2169096,803.16,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861428965,0.78042401,803.15,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861429164,0.78042401,803.14,802.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861429366,0.78042401,803.13,802.44,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861429565,0.78042401,803.12,802.44,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861429764,0.78042401,803.11,802.5,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861429964,0.78042401,803.1,802.5,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861430168,0.78042401,803.09,802.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861430369,0.78042401,803.08,802.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861430670,0.78042401,803.07,802.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861430869,0.78042401,803.06,802.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861431069,0.78042401,803.05,802.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861431268,0.78042401,803.04,802.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861431466,0.78042401,803.03,802.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861431767,0.78042401,803.02,802.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861431971,0.78042401,803.01,802.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861432171,0.78042401,803.0,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861432468,0.78042401,802.99,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861432668,0.78042401,802.98,802.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861432868,0.78042401,802.97,802.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861433174,0.2169096,803.16,802.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861433467,0.78046205,803.15,802.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861433672,0.78046205,803.14,802.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861433872,0.78046205,803.13,802.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861434075,0.78046205,803.12,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861434274,0.78046205,803.11,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861434473,0.78046205,803.1,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861434770,0.78046205,803.09,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861434970,0.78046205,803.08,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861435173,0.78046205,803.07,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861435373,0.78046205,803.06,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861435570,0.78046205,803.05,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861435770,0.78046205,803.04,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861435971,0.78046205,803.03,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861436176,0.78046205,803.02,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861436474,0.78046205,803.01,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861436675,0.78046205,803.0,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861436876,0.78046205,802.99,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861437176,0.78046205,802.98,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861437373,0.78046205,802.97,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861437572,0.78046205,802.96,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861437770,0.78046205,802.95,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861437975,0.78046205,802.94,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861438173,0.78046205,802.93,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861438371,0.78046205,802.92,802.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861438579,0.78046205,802.91,802.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861438876,0.78046205,802.9,802.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861439076,0.78046205,802.89,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861439372,0.2169096,803.16,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861439578,0.78074019,803.15,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861439770,0.78074019,803.14,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861439972,0.78074019,803.13,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861440276,0.78074019,803.12,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861440473,0.78074019,803.11,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861440677,0.78074019,803.1,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861440872,0.78074019,803.09,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861441077,0.78074019,803.08,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861441372,0.78074019,803.07,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861441576,0.78074019,803.06,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861441777,0.78074019,803.05,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861441979,0.78074019,803.04,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861442178,0.78074019,803.03,801.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861442375,0.78074019,803.02,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861442576,0.78074019,803.01,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861442775,0.78074019,803.0,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861443076,0.78074019,802.99,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861443376,0.78074019,802.98,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861443581,0.78074019,802.97,802.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861443777,0.78074019,802.96,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861444081,0.2169096,803.16,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861444381,0.78091732,803.15,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861444576,0.78091732,803.14,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861444779,0.78091732,803.13,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861444979,0.78091732,803.12,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861445178,0.78091732,803.11,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861445381,0.78091732,803.1,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861445582,0.78091732,803.09,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861445782,0.78091732,803.08,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861445978,0.78091732,803.07,802.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861446177,0.78091732,803.06,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861446378,0.78091732,803.05,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861446577,0.78091732,803.04,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861446878,0.78091732,803.03,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861447077,0.78091732,803.02,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861447279,0.78091732,803.01,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861447477,0.78091732,803.0,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861447678,0.78091732,802.99,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861447881,0.78091732,802.98,802.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861448080,0.78091732,802.97,802.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861448278,0.78091732,802.96,802.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861448483,0.2169096,803.16,802.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861448681,0.78091874,803.15,802.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861448877,0.78091874,803.14,802.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861449179,0.78091874,803.13,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861449385,0.78091874,803.12,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861449678,0.78091874,803.11,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861449878,0.78091874,803.1,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861450181,0.78091874,803.09,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861450382,0.78091874,803.08,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861450679,0.78091874,803.07,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861450876,0.78091874,803.06,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861451078,0.78091874,803.05,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861451277,0.78091874,803.04,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861451481,0.78091874,803.03,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861451681,0.2169096,803.16,800.85,0.21700834]
["bitfinex-derivatives","BNBF0:USTF0",1754861451682,0.78091874,803.02,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861451883,0.78091874,803.01,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861452077,0.2169096,803.16,801.02,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861452078,0.78091874,803.0,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861452282,0.78091874,802.99,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861452582,0.78091874,802.98,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861452883,0.78091874,802.97,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861453182,0.78091874,802.96,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861453378,0.2169096,803.16,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861453583,0.78107159,803.15,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861453782,0.78107159,803.14,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861453985,0.78107159,803.13,802.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861454184,0.78107159,803.12,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861454479,0.78107159,803.11,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861454682,0.78107159,803.1,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861454978,0.78107159,803.09,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861455183,0.78107159,803.08,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861455380,0.78107159,803.07,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861455683,0.78107159,803.06,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861455883,0.78107159,803.05,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861456179,0.78107159,803.04,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861456482,0.78107159,803.03,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861456682,0.78107159,803.02,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861456984,0.78107159,803.01,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861457184,0.78107159,803.0,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861457385,0.78107159,802.99,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861457684,0.78107159,802.98,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861457885,0.78107159,802.97,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861458184,0.78107159,802.96,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861458484,0.2169096,803.16,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861458681,0.78126377,803.15,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861458885,0.78126377,803.14,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861459082,0.78126377,803.13,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861459280,0.78126377,803.12,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861459484,0.2169096,803.16,801.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861459485,0.78126377,803.11,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861459782,0.78126377,803.1,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861459982,0.78126377,803.09,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861460184,0.78126377,803.08,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861460483,0.78126377,803.07,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861460681,0.78126377,803.06,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861460884,0.78126377,803.05,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861461087,0.78126377,803.04,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861461286,0.78126377,803.03,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861461487,0.78126377,803.02,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861461683,0.78126377,803.01,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861461987,0.78126377,803.0,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861462182,0.78126377,802.99,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861462485,0.78126377,802.98,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861462683,0.78126377,802.97,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861462887,0.78126377,802.96,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861463082,0.78126377,802.95,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861463284,0.2169096,803.16,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861463586,0.78136497,803.15,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861463786,0.78136497,803.14,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861463986,0.78136497,803.13,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861464185,0.78136497,803.12,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861464482,0.78136497,803.11,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861464682,0.78136497,803.1,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861464882,0.78136497,803.09,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861465184,0.78136497,803.08,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861465487,0.78136497,803.07,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861465686,0.78136497,803.06,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861465983,0.2169096,803.16,800.85,0.21700834]
["bitfinex-derivatives","BNBF0:USTF0",1754861465984,0.78136497,803.05,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861466182,0.78136497,803.04,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861466383,0.78136497,803.03,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861466586,0.78136497,803.02,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861466786,0.78136497,803.01,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861466987,0.78136497,803.0,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861467286,0.78136497,802.99,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861467587,0.78136497,802.98,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861467788,0.78136497,802.97,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861467987,0.78136497,802.96,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861468188,0.2169096,803.16,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861468389,0.78140389,803.15,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861468690,0.78140389,803.14,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861468887,0.78140389,803.13,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861469091,0.78140389,803.12,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861469290,0.2169096,803.16,801.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861469291,0.78140389,803.11,802.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861469590,0.78140389,803.1,801.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861469787,0.2169096,803.16,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861469990,0.78117938,803.15,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861470191,0.78117938,803.14,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861470391,0.78117938,803.13,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861470692,0.2169096,803.16,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861470889,0.78098969,803.15,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861471189,0.78098969,803.14,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861471490,0.2169096,803.16,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861471692,0.78080154,803.15,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861471891,0.2169096,803.16,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861472295,0.2169096,803.16,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861473596,0.2169096,803.16,802.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861474596,0.2169096,803.16,802.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861475399,0.2169096,803.16,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861476293,0.2169096,803.16,802.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861477098,0.2169096,803.16,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861477594,0.2169096,803.16,802.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861478294,0.2169096,803.16,801.12,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754861478295,0.2169096,803.16,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861478597,0.2169096,803.16,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861480498,0.2169096,803.16,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861480795,0.2169096,803.16,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861481498,0.2169096,803.16,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861481694,0.2169096,803.16,802.61,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861481994,0.2169096,803.16,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861482994,0.2169096,803.16,802.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861483297,0.2169096,803.16,802.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861483298,0.2169096,803.16,802.51,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861483893,0.2169096,803.16,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861484096,0.2169096,803.16,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861484295,0.77876248,803.15,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861484602,0.77876248,803.14,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861484894,0.77876248,803.13,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861485096,0.77876248,803.12,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861485393,0.77876248,803.11,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861485595,0.2169096,803.16,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861485794,0.77876175,803.15,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861485994,0.77876175,803.14,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861486197,0.77876175,803.13,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861486497,0.77876175,803.12,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861486697,0.77876175,803.11,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861486896,0.2169096,803.16,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861487094,0.77880048,803.15,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861487399,0.77880048,803.14,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861487599,0.77880048,803.13,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861487796,0.77880048,803.12,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861487997,0.77880048,803.11,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861488196,0.77880048,803.1,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861488400,0.77880048,803.09,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861488600,0.77880048,803.08,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861488801,0.77880048,803.07,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861489001,0.2169096,803.16,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861489303,0.77877133,803.15,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861489600,0.77877133,803.14,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861489800,0.77877133,803.14,801.35,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861489801,0.77877133,803.13,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861489999,0.77877133,803.12,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861490200,0.77877133,803.11,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861490401,0.77877133,803.1,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861490602,0.77877133,803.09,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861490901,0.77877133,803.08,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861491101,0.2169096,803.16,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861491301,0.77879333,803.15,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861491601,0.77879333,803.14,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861491799,0.77879333,803.13,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861492002,0.77879333,803.12,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861492200,0.77879333,803.11,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861492400,0.77879333,803.1,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861492598,0.77879333,803.09,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861492899,0.2169096,803.16,802.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861493105,0.77884147,803.15,802.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861493303,0.77884147,803.14,802.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861493599,0.77884147,803.13,802.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861493804,0.2169096,803.16,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861496402,0.2169096,803.16,802.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861497206,0.2169096,803.16,802.52,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861497502,0.2169096,803.16,802.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861498206,0.2169096,803.16,802.52,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861498405,0.2169096,803.16,802.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861499106,0.2169096,803.16,802.52,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861499311,0.2169096,803.16,802.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861501208,0.2169096,803.16,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861501412,0.2169096,803.16,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861501612,0.2169096,803.16,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861502308,0.2169096,803.16,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861503809,0.2169096,803.16,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861506709,0.2169096,803.16,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861508016,0.2169096,803.16,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861508812,0.2169096,803.16,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861509012,0.2169096,803.16,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861509316,0.2169096,803.16,802.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861510917,0.2169096,803.16,802.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861511113,0.2169096,803.16,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861511617,0.2169096,803.16,802.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861512320,0.2169096,803.16,802.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861513825,0.2169096,803.16,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861516727,0.2169096,803.16,802.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861517428,0.2169096,803.16,802.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861517825,0.2169096,803.16,802.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861518826,0.2169096,803.16,802.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861520929,0.2169096,803.16,802.44,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861522033,0.2169096,803.16,802.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861526439,0.2169096,803.16,802.46,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861527539,0.2169096,803.16,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861528441,0.2169096,803.16,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861528844,0.2169096,803.16,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861529247,0.2169096,803.16,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861530140,0.2169096,803.16,802.6,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861530542,0.2169096,803.16,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861531342,0.2169096,803.16,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861531638,0.2169096,803.16,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861532143,0.2169096,803.16,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861532344,0.2169096,803.16,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861532839,0.2169096,803.16,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861534042,0.77974696,803.15,802.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861534240,0.77974696,803.14,802.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861534440,0.77974696,803.13,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861534638,0.2169096,803.16,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861534844,0.7796699,803.15,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861535143,0.7796699,803.14,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861535342,0.7796699,803.13,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861535540,0.77947807,803.12,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861535743,0.2169096,803.16,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861536040,0.77949383,803.15,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861536239,0.2169096,803.16,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861536240,0.77949383,803.14,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861536439,0.77949383,803.13,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861536643,0.2169096,803.16,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861536844,0.77950044,803.15,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861537138,0.77950044,803.14,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861537340,0.77950044,803.13,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861537540,0.2169096,803.16,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861537842,0.77950734,803.15,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861538040,0.77950734,803.14,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861538244,0.77950734,803.13,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861538444,0.2169096,803.16,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861538644,0.7795284,803.15,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861538844,0.7795284,803.14,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861539043,0.7795284,803.13,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861539345,0.2169096,803.16,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861539544,0.7795365,803.15,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861539744,0.7795365,803.14,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861539940,0.7795365,803.13,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861540143,0.2169096,803.16,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861540441,0.77953655,803.15,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861540639,0.77953655,803.14,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861540940,0.77953655,803.13,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861541141,0.2169096,803.16,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861541344,0.77954783,803.15,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861541544,0.77954783,803.14,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861541743,0.77954783,803.13,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861541946,0.2169096,803.16,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861542246,0.77955749,803.15,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861542441,0.77955749,803.14,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861542646,0.77955749,803.13,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861542840,0.2169096,803.16,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861543042,0.77981356,803.15,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861543246,0.77981356,803.14,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861543542,0.77981356,803.13,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861543843,0.2169096,803.16,802.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861544548,0.2169096,803.16,802.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861545553,0.2169096,803.16,802.46,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861546451,0.2169096,803.16,802.47,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861550358,0.2169096,803.16,802.48,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861551558,0.2169096,803.16,802.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861551858,0.2169096,803.16,802.48,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861552358,0.2169096,803.16,802.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861552858,0.2169096,803.16,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861554158,0.2169096,803.16,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861554459,0.8365687,803.52,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861554656,0.21690149,803.02,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861554856,0.8365687,803.52,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861555055,0.21690149,802.91,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861555458,0.8365687,803.52,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861555655,0.21690149,802.83,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861555953,0.8365687,803.51,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861556159,0.21690081,802.77,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861556359,0.8365687,803.51,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861557658,0.21690081,803.28,802.6,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861557956,0.77978273,803.27,802.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861558158,0.77978273,803.27,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861558358,0.77978273,803.27,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861559458,0.77978273,803.27,802.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861563865,0.77978273,803.27,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861567761,0.77978273,803.27,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861569267,0.77978273,803.27,801.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861569268,0.77978273,803.27,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861569469,0.77978273,803.27,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861569971,0.77978273,803.27,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861571769,0.77978273,803.27,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861573066,0.77978273,803.27,802.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861574005,0.77978273,803.27,801.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861574006,0.77978273,803.27,802.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861579176,0.77978273,803.27,802.46,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861579376,0.77978273,803.27,802.51,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861581377,0.77978273,803.27,802.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861582878,0.77978273,803.27,802.61,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861583578,0.77978273,803.27,802.6,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861583982,0.77978273,803.27,802.68,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861584282,0.77978273,803.27,802.67,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861585180,0.77978273,803.27,802.64,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861585480,0.77978273,803.27,802.66,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861586979,0.77978273,803.27,802.65,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861587979,0.77978273,803.27,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861588780,0.77978273,803.27,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861591283,0.77978273,803.27,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861591983,0.77978273,803.27,801.83,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861591984,0.77978273,803.27,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861592187,0.77978273,803.27,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861592484,0.77978273,803.27,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861593486,0.77978273,803.27,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861593888,0.77978273,803.27,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861595088,0.77978273,803.27,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861595386,0.77978273,803.27,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861597685,0.77978273,803.27,802.6,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861598587,0.77978273,803.27,802.61,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861599692,0.77978273,803.27,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861601288,0.77978273,803.27,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861601486,0.77978273,803.27,802.6,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861602190,0.77978273,803.27,802.61,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861602990,0.77978273,803.27,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861604999,0.77978273,803.27,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861607396,0.77978273,803.27,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861609598,0.77978273,803.27,802.66,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861612800,0.77978273,803.27,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861612801,0.77978273,803.27,802.76,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861617509,0.77978273,803.27,802.77,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861620505,0.77978273,803.27,802.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861621308,0.77978273,803.27,802.08,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861621309,0.77978273,803.27,802.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861622910,0.77978273,803.27,802.61,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861623910,0.77978273,803.27,802.51,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861625613,0.77978273,803.27,802.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861630411,0.77978273,803.27,802.54,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861631212,0.77978273,803.27,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861632816,0.77978273,803.27,802.68,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861633913,0.77978273,803.27,802.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861637421,0.77978273,803.27,802.77,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861638318,0.77978273,803.27,802.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861638319,0.77978273,803.27,802.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861642519,0.77978273,803.27,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861643920,0.77978273,803.27,802.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861644324,0.78246789,803.26,802.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861644622,0.78246789,803.26,800.85,9.18437834]
["bitfinex-derivatives","BNBF0:USTF0",1754861644623,0.78246789,803.25,802.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861644822,0.78246789,803.24,802.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861645018,0.78246789,803.23,802.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861645222,0.78246789,803.22,802.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861645418,0.78246789,803.21,802.46,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861645620,0.78246789,803.2,802.46,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861645823,0.78246789,803.19,802.46,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861646020,0.78246789,803.18,802.46,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861646222,0.78246789,803.17,802.46,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861646425,0.78246789,803.16,802.46,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861646625,0.21690081,803.28,802.46,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861646825,0.78247705,803.27,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861647025,0.78247705,803.26,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861647227,0.78247705,803.25,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861647423,0.78247705,803.24,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861647622,0.78247705,803.23,802.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861647827,0.78247705,803.22,802.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861648127,0.78247705,803.21,802.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861648327,0.21690081,803.28,801.01,0.21693461]
["bitfinex-derivatives","BNBF0:USTF0",1754861648328,0.78247705,803.2,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861648528,0.78247705,803.19,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861648829,0.78247705,803.18,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861649029,0.78247705,803.17,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861649225,0.78247705,803.16,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861649529,0.78247705,803.15,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861649726,0.78247705,803.14,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861650025,0.78247705,803.13,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861650228,0.21690081,803.28,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861650427,0.78219848,803.27,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861650629,0.78219848,803.26,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861650825,0.78219848,803.25,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861651029,0.78219848,803.24,802.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861651233,0.78219848,803.23,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861651430,0.78219848,803.22,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861651629,0.78219848,803.21,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861651826,0.78219848,803.2,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861652031,0.78219848,803.19,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861652326,0.78219848,803.18,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861652531,0.21690081,803.28,801.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861652532,0.78219848,803.17,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861652826,0.78219848,803.16,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861653027,0.78219848,803.15,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861653231,0.78219848,803.14,802.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861653431,0.78208396,803.13,802.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861653730,0.21690081,803.28,802.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861654028,0.78208887,803.27,802.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861654227,0.78208887,803.26,802.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861654526,0.78208887,803.25,802.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861654732,0.78208887,803.24,802.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861654927,0.78208887,803.23,802.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861655127,0.78208887,803.22,802.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861655325,0.78208887,803.21,802.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861655529,0.78208887,803.2,802.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861655727,0.78208887,803.19,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861655930,0.78208887,803.18,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861656128,0.78208887,803.17,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861656330,0.21690081,803.28,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861656527,0.78199053,803.27,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861656733,0.78199053,803.26,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861656932,0.78199053,803.25,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861657129,0.78199053,803.24,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861657428,0.78199053,803.23,802.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861657633,0.78199053,803.22,802.51,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861657832,0.78199053,803.21,802.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861658134,0.78199053,803.2,802.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861658428,0.78199053,803.19,802.54,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861658628,0.78199053,803.18,802.54,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861658831,0.21690081,803.28,802.54,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861659032,0.7819415,803.27,802.54,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861659228,0.7819415,803.26,802.54,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861659429,0.7819415,803.25,802.54,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861659634,0.7819415,803.24,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861659830,0.7819415,803.23,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861660030,0.7819415,803.22,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861660235,0.7819415,803.21,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861660435,0.7819415,803.2,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861660735,0.7819415,803.19,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861660931,0.7819415,803.18,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861661238,0.7819415,803.17,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861661439,0.21690081,803.28,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861661737,0.78188319,803.27,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861661937,0.78188319,803.26,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861662134,0.78188319,803.25,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861662338,0.78188319,803.24,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861662635,0.78188319,803.23,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861662835,0.78188319,803.22,802.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861663040,0.78188319,803.21,802.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861663239,0.78188319,803.2,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861663538,0.78188319,803.19,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861663736,0.78188319,803.18,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861663936,0.78178969,803.17,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861664134,0.78178969,803.16,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861664334,0.78178969,803.15,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861664537,0.78178969,803.14,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861664838,0.21690081,803.28,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861665138,0.781827,803.27,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861665339,0.781827,803.26,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861665539,0.781827,803.25,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861665739,0.781827,803.24,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861666038,0.781827,803.23,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861666241,0.781827,803.22,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861666438,0.781827,803.21,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861666642,0.781827,803.2,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861666840,0.781827,803.19,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861667040,0.781827,803.18,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861667238,0.781827,803.17,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861667437,0.781827,803.16,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861667641,0.781827,803.15,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861667841,0.21690081,803.28,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861668041,0.78182728,803.27,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861668342,0.78182728,803.26,802.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861668540,0.78182728,803.25,802.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861668744,0.78182728,803.24,802.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861668942,0.78182728,803.23,802.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861669142,0.78182728,803.22,802.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861669341,0.78182728,803.21,802.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861669542,0.78182728,803.2,802.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861669746,0.78182728,803.19,802.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861670046,0.21690081,803.28,802.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861670245,0.78181886,803.27,802.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861670442,0.78181886,803.26,802.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861670646,0.78181886,803.25,802.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861670846,0.78181886,803.24,802.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861671048,0.21690081,803.28,801.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861671049,0.78181886,803.23,802.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861671345,0.21690081,803.28,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861671547,0.78179918,803.27,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861671748,0.78179918,803.26,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861671945,0.78179918,803.25,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861672149,0.21690081,803.28,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861672349,0.78170059,803.27,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861672547,0.78170059,803.26,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861672750,0.78170059,803.25,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861672951,0.21690081,803.28,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861673250,0.78169258,803.27,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861673448,0.78169258,803.26,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861673645,0.78169258,803.25,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861673949,0.21690081,803.28,802.5,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861674250,0.21690081,803.28,802.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861674449,0.21690081,803.28,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861676350,0.21690081,803.28,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861676549,0.21690081,803.28,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861678151,0.21690081,803.28,802.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861678349,0.21690081,803.28,802.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861680954,0.21690081,803.28,802.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861681750,0.21690081,803.28,802.76,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861683955,0.21690081,803.28,802.74,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861685857,0.21690081,803.28,802.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861686363,0.21690081,803.28,802.76,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861688362,0.21690081,803.28,802.77,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861689564,0.21690081,803.28,802.67,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861692762,0.21690081,803.28,802.52,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861692961,0.21690081,803.28,802.51,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861693764,0.21690081,803.28,802.52,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861699475,0.21690081,803.28,802.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861700970,0.21690081,803.28,802.52,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861702569,0.21690081,803.28,802.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861702773,0.21690081,803.28,802.61,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861703877,0.21690081,803.28,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861705479,0.21690081,803.28,802.61,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861707880,0.21690081,803.28,802.65,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861709576,0.21690081,803.28,802.68,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861709980,0.21690081,803.28,802.66,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861710280,0.21690081,803.28,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861710477,0.21690081,803.28,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861711476,0.21690081,803.28,802.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861713178,0.21690081,803.28,802.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861714180,0.78215977,803.27,802.54,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861714379,0.78215977,803.26,802.54,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861714582,0.78215977,803.25,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861714879,0.78215977,803.24,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861715082,0.78215977,803.23,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861715282,0.78215977,803.22,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861715582,0.78215977,803.21,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861715783,0.21690081,803.28,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861715984,0.78224346,803.27,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861716181,0.78224346,803.26,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861716382,0.78224346,803.25,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861716584,0.78224346,803.24,802.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861716785,0.78224346,803.23,802.46,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861717082,0.78224346,803.22,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861717284,0.78224346,803.21,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861717482,0.78224346,803.2,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861717680,0.78224346,803.19,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861717883,0.78224346,803.18,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861718182,0.78224346,803.17,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861718487,0.78224346,803.16,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861718685,0.78224346,803.15,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861718880,0.78224346,803.14,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861719184,0.21690081,803.28,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861719383,0.78237574,803.27,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861719685,0.78237574,803.26,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861719983,0.78237574,803.25,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861720282,0.78237574,803.24,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861720486,0.78237574,803.23,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861720682,0.78237574,803.22,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861720886,0.78237574,803.21,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861721184,0.78237574,803.2,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861721486,0.78237574,803.19,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861721786,0.78237574,803.18,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861721981,0.78237574,803.17,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861722182,0.78237574,803.16,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861722484,0.78237574,803.15,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861722681,0.21690081,803.28,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861722682,0.78237574,803.14,802.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861722886,0.78237574,803.13,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861723087,0.21690081,803.28,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861723289,0.78257445,803.27,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861723487,0.78257445,803.26,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861723790,0.78257445,803.25,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861723987,0.78257445,803.24,802.5,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861724188,0.78257445,803.23,802.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861724384,0.21690081,803.28,802.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861724385,0.78257445,803.22,802.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861724688,0.21690081,803.28,802.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861724887,0.78192036,803.27,802.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861725088,0.78192036,803.26,802.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861725287,0.78192036,803.25,802.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861725587,0.78192036,803.24,802.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861725789,0.78192036,803.23,802.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861725989,0.21690081,803.28,802.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861726288,0.78191492,803.27,802.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861726487,0.78191492,803.26,802.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861726689,0.78191492,803.25,802.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861726988,0.78191492,803.24,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861727289,0.78191492,803.23,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861727490,0.21690081,803.28,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861727690,0.78190407,803.27,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861727887,0.21690081,803.28,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861727888,0.78190407,803.26,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861728185,0.21690081,803.28,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861728391,0.78191684,803.27,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861728591,0.21690081,803.28,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861728592,0.78191684,803.26,802.56,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861728888,0.78191684,803.26,801.83,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861728889,0.78191684,803.25,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861729088,0.78191684,803.24,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861729301,0.78191684,803.23,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861729494,0.21690081,803.28,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861729693,0.78187506,803.27,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861729893,0.78187506,803.26,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861730093,0.78187506,803.25,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861730293,0.78187506,803.24,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861730495,0.78187506,803.23,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861730693,0.21690081,803.28,802.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861730890,0.78185273,803.27,802.47,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861731093,0.78185273,803.26,802.48,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861731290,0.78185273,803.25,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861731490,0.78185273,803.24,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861731694,0.78185273,803.23,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861731895,0.78185273,803.22,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861732092,0.78185273,803.21,802.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861732296,0.78185273,803.2,802.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861732494,0.78185273,803.19,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861732696,0.78185273,803.18,802.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861732893,0.78185273,803.17,802.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861733197,0.78185273,803.16,802.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861733493,0.78185273,803.15,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861733693,0.21690081,803.28,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861733694,0.78185273,803.14,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861733893,0.78185273,803.13,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861734097,0.78185273,803.12,802.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861734300,0.78185273,803.11,802.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861734494,0.21690081,803.28,802.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861734698,0.78109032,803.27,802.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861734896,0.78109032,803.26,802.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861735197,0.78109032,803.25,802.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861735396,0.78109032,803.24,802.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861735593,0.78109032,803.23,802.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861735796,0.78109032,803.22,802.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861735997,0.78109032,803.21,802.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861736197,0.78109032,803.2,802.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861736495,0.78109032,803.19,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861736694,0.78109032,803.18,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861736894,0.78109032,803.17,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861737100,0.78109032,803.16,802.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861737398,0.78109032,803.15,802.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861737600,0.78109032,803.14,802.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861737900,0.78109032,803.13,802.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861738105,0.78109032,803.12,802.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861738305,0.78109032,803.11,802.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861738504,0.21690081,803.28,802.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861738707,0.78050941,803.27,802.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861739007,0.78050941,803.26,802.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861739203,0.21690081,803.28,802.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861739204,0.78050941,803.25,802.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861739403,0.78050941,803.24,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861739602,0.78050941,803.23,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861739905,0.78050941,803.22,802.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861740108,0.78050941,803.21,802.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861740403,0.78050941,803.2,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861740607,0.78050941,803.19,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861740908,0.78050941,803.18,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861741107,0.78050941,803.17,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861741407,0.78050941,803.16,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861741708,0.78050941,803.15,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861741904,0.78050941,803.14,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861742205,0.78050941,803.13,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861742402,0.78050941,803.12,802.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861742607,0.21690081,803.28,802.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861742808,0.78006737,803.27,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861743009,0.78006737,803.26,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861743205,0.78006737,803.25,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861743409,0.78006737,803.24,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861743709,0.78006737,803.23,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861743903,0.78006737,803.22,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861744107,0.78006737,803.21,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861744408,0.78006737,803.2,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861744604,0.78006737,803.19,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861744813,0.78006737,803.18,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861745005,0.78006737,803.17,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861745305,0.78006737,803.16,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861745609,0.78006737,803.15,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861745808,0.78006737,803.14,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861746008,0.78006737,803.13,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861746308,0.78006737,803.12,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861746510,0.21690081,803.28,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861746710,0.77976592,803.27,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861746904,0.77976592,803.26,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861747109,0.77976592,803.25,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861747306,0.77976592,803.24,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861747509,0.77976592,803.23,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861747708,0.77976592,803.22,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861747909,0.77976592,803.21,802.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861748107,0.77976592,803.2,802.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861748310,0.77976592,803.19,802.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861748508,0.77976592,803.18,802.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861748709,0.77976592,803.17,802.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861748908,0.77976592,803.16,802.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861749114,0.77976592,803.15,802.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861749413,0.77976592,803.14,802.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861749609,0.77976592,803.13,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861749811,0.21690081,803.28,801.01,0.21693461]
["bitfinex-derivatives","BNBF0:USTF0",1754861749812,0.21690081,803.28,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861750010,0.77961986,803.27,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861750314,0.77961986,803.26,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861750514,0.77961986,803.25,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861750709,0.77961986,803.24,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861751013,0.77961986,803.23,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861751210,0.77961986,803.22,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861751412,0.77961986,803.21,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861751615,0.77961986,803.2,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861751816,0.77961986,803.19,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861752116,0.77961986,803.18,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861752316,0.77961986,803.17,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861752513,0.77961986,803.16,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861752710,0.77961986,803.15,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861753011,0.77961986,803.14,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861753315,0.21690081,803.28,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861753612,0.77946712,803.27,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861753815,0.77946712,803.26,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861754012,0.77946712,803.25,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861754213,0.77946712,803.24,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861754413,0.77946712,803.23,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861754716,0.77946712,803.22,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861754913,0.77946712,803.21,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861755111,0.77946712,803.2,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861755315,0.77946712,803.19,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861755519,0.77946712,803.18,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861755717,0.77946712,803.17,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861755917,0.77946712,803.16,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861756115,0.21690081,803.28,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861756414,0.77980469,803.27,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861756617,0.77980469,803.26,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861756813,0.77980469,803.25,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861757015,0.77980469,803.24,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861757215,0.77980469,803.23,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861757415,0.77980469,803.22,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861757615,0.77980469,803.21,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861757819,0.77980469,803.2,802.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861758015,0.21697451,802.96,802.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861760216,0.21697451,802.96,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861760717,0.21697451,802.96,802.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861761121,0.21697451,802.96,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861763023,0.21697451,802.96,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861764019,0.21697451,802.96,801.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861764925,0.21697451,802.96,801.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861765222,0.21697451,802.96,801.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861765420,0.21697451,802.96,801.81,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861765724,0.21697451,802.96,801.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861766225,0.21697451,802.96,801.89,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861766524,0.21697451,802.96,801.01,0.21693461]
["bitfinex-derivatives","BNBF0:USTF0",1754861766525,0.21697451,802.96,801.91,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861766719,0.21697451,802.96,801.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861767219,0.21697451,802.96,800.91,0.21699549]
["bitfinex-derivatives","BNBF0:USTF0",1754861767220,0.21697451,802.96,801.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861767623,0.21697451,802.96,802.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861767819,0.21697451,802.96,801.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861768525,0.21697451,802.96,802.0,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861768926,0.21697451,802.96,802.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861769122,0.21697451,802.96,802.02,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861769330,0.21697451,802.96,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861769826,0.21697451,802.96,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861770825,0.21697451,802.96,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861771026,0.21697451,802.96,802.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861771226,0.21697451,802.96,802.0,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861771523,0.21697451,802.96,801.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861772221,0.21697451,802.96,801.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861773329,0.21697451,802.96,802.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861773622,0.21697451,802.96,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861773828,0.21697451,802.96,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861774024,0.21697451,802.96,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861774425,0.21697451,802.96,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861774829,0.21697451,802.96,802.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861775029,0.21697451,802.96,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861775430,0.21697451,802.96,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861776132,0.21697451,802.96,802.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861776528,0.21697451,802.96,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861776832,0.21697451,802.96,802.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861777327,0.21697451,802.96,802.02,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861777632,0.21697451,802.96,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861777832,0.21697451,802.96,802.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861779031,0.21697451,802.96,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861779435,0.21697451,802.96,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861779928,0.21697451,802.96,800.91,0.21699549]
["bitfinex-derivatives","BNBF0:USTF0",1754861779929,0.21697451,802.96,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861780330,0.21697451,802.96,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861780532,0.21697451,802.96,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861781235,0.21697451,802.96,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861781931,0.21697451,802.96,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861782533,0.21697451,802.96,801.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861782534,0.21697451,802.96,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861782939,0.21697451,802.96,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861783535,0.21697451,802.96,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861783940,0.21697451,802.96,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861784340,0.21697451,802.96,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861784536,0.21697451,802.96,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861784741,0.21697451,802.96,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861784941,0.21697451,802.96,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861785240,0.21697451,802.96,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861785440,0.21697451,802.96,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861785636,0.21697451,802.96,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861786142,0.21697451,802.96,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861786540,0.21697451,802.96,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861786739,0.21697451,802.96,802.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861787145,0.21697451,802.96,802.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861787344,0.21697451,802.96,802.02,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861787644,0.21697451,802.96,802.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861788541,0.21697451,802.96,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861788746,0.21697451,802.96,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861789345,0.21697451,802.96,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861789942,0.21697451,802.96,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861790443,0.21697451,802.96,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861790943,0.21697451,802.96,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861791345,0.21697451,802.96,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861791544,0.21697451,802.96,802.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861792246,0.21697451,802.96,802.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861793044,0.21697451,802.96,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861793242,0.21697451,802.96,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861794046,0.21697451,802.96,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861794848,0.21697451,802.96,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861795046,0.21697451,802.96,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861796252,0.21697451,802.96,801.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861796253,0.21697451,802.96,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861797649,0.21697451,802.96,802.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861797850,0.21697451,802.96,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861798048,0.21697451,802.96,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861799954,0.21697451,802.96,802.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861800750,0.21697451,802.96,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861802364,0.21697451,802.96,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861802562,0.21697451,802.96,802.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861802962,0.21697451,802.96,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861803261,0.21697451,802.96,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861803657,0.21697451,802.96,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861804060,0.78207243,802.95,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861804258,0.78207243,802.94,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861804459,0.78207243,802.93,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861804660,0.78207243,802.92,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861804862,0.78207243,802.91,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861805059,0.21697451,802.96,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861805262,0.78207904,802.95,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861805464,0.78207904,802.94,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861805664,0.78207904,802.93,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861805967,0.78207904,802.92,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861806261,0.78207904,802.91,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861806565,0.21697451,802.96,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861806762,0.21697451,802.96,801.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861806763,0.78208971,802.95,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861806966,0.78208971,802.94,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861807166,0.78208971,802.93,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861807365,0.21697451,802.96,801.1,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861807366,0.78208971,802.92,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861807565,0.78208971,802.91,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861807763,0.21697451,802.96,802.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861807967,0.78209591,802.95,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861808266,0.78209591,802.94,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861808463,0.78209591,802.93,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861808661,0.78209591,802.92,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861808865,0.78209591,802.91,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861809062,0.21697451,802.96,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861809266,0.78210519,802.95,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861809464,0.78210519,802.94,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861809663,0.78210519,802.93,802.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861809864,0.78210519,802.92,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861810069,0.78210519,802.91,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861810368,0.21697451,802.96,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861810568,0.78212072,802.95,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861810765,0.78212072,802.94,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861811069,0.78212072,802.93,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861811269,0.78212072,802.92,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861811569,0.21697451,802.96,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861811570,0.78212072,802.91,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861811870,0.21697451,802.96,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861812066,0.78213148,802.95,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861812270,0.78213148,802.94,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861812470,0.78213148,802.93,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861812671,0.78213148,802.92,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861812868,0.78213148,802.91,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861813166,0.21697451,802.96,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861813374,0.78215339,802.95,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861813570,0.78215339,802.94,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861813769,0.78215339,802.93,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861813972,0.21697451,802.96,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861814169,0.21697451,802.96,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861814869,0.21697451,802.96,802.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861815073,0.21697451,802.96,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861816168,0.21697451,802.96,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861816370,0.21697451,802.96,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861817270,0.21697451,802.96,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861819371,0.21697451,802.96,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861819970,0.21697451,802.96,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861821476,0.21697451,802.96,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861822276,0.21697451,802.96,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861823080,0.21697451,802.96,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861825175,0.21697451,802.96,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861826082,0.83540449,803.42,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861826278,1.6680427,803.94,800.59,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754861826279,0.83540449,803.4,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861827578,0.83540449,803.39,802.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861827784,0.83540449,803.39,789.39,12.300223]
["bitfinex-derivatives","BNBF0:USTF0",1754861827785,0.83540449,803.39,802.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861828182,1.6680427,803.87,801.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861828183,0.78248251,803.38,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861828487,0.78248251,803.37,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861828681,0.78248251,803.36,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861828881,0.78248251,803.35,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861829086,0.78248251,803.34,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861829286,0.78248251,803.33,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861829487,0.78248251,803.32,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861829687,0.78248251,803.31,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861829988,0.83540449,803.41,801.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861829989,0.78248251,803.3,802.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861830189,0.78248251,803.29,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861830487,0.78248251,803.28,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861830686,0.78248251,803.27,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861830888,0.78248251,803.26,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861831085,0.78248251,803.25,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861831285,0.21697925,802.99,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861831486,0.78248251,802.98,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861831685,0.78248251,802.97,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861831889,0.78248251,802.96,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861832088,0.21697925,802.99,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861832288,0.7821976,802.98,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861832489,0.7821976,802.97,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861832689,0.7821976,802.96,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861832890,0.21697925,802.99,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861833091,0.78219921,802.98,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861833293,0.78219921,802.97,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861833487,0.21697925,802.99,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861833691,0.78217904,802.98,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861833888,0.78217904,802.97,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861834189,0.78214167,802.96,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861834389,0.21697925,802.99,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861834593,0.78210025,802.98,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861834893,0.78210025,802.97,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861835089,0.78210025,802.96,802.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861835294,0.21697925,802.99,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861835491,0.78209023,802.98,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861835687,0.78209023,802.97,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861835891,0.21697925,802.99,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861835892,0.78209023,802.96,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861836092,0.21697925,802.99,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861836393,0.78208898,802.98,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861836592,0.78208898,802.97,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861836788,0.78208898,802.96,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861836993,0.21697925,802.99,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861837188,0.78196834,802.98,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861837390,0.78196834,802.97,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861837690,0.78196834,802.96,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861837889,0.78195813,802.95,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861838192,0.21697925,802.99,802.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861838393,0.78195804,802.98,802.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861838591,0.78195804,802.97,802.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861838797,0.78195804,802.96,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861838994,0.78195804,802.95,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861839197,0.21697925,802.99,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861839394,0.78195757,802.98,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861839595,0.78195757,802.97,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861839796,0.21697925,802.99,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861839797,0.78195757,802.96,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861839999,0.78195757,802.95,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861840197,0.21697925,802.99,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861840398,0.78195692,802.98,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861840699,0.78195692,802.97,802.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861840900,0.78195692,802.96,802.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861841101,0.78195692,802.95,802.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861841297,0.21697925,802.99,802.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861841502,0.7819566,802.98,802.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861841703,0.7819566,802.97,802.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861841999,0.7819566,802.96,802.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861842203,0.21697925,802.99,802.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861842204,0.7819566,802.95,802.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861842400,0.21697925,802.99,802.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861842704,0.78195616,802.98,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861843001,0.78195616,802.97,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861843198,0.78195616,802.96,802.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861843400,0.78195616,802.95,802.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861843603,0.21697925,802.99,802.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861843800,0.78194214,802.98,802.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861843998,0.78194214,802.97,802.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861844199,0.21697925,802.99,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861844398,0.78194165,802.98,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861844699,0.78194165,802.97,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861844898,0.21697925,802.99,802.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861845100,0.78220972,802.98,802.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861845300,0.78220972,802.97,802.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861845504,0.21697925,802.99,802.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861845800,0.78220925,802.98,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861846004,0.78220925,802.97,802.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861846203,0.21697925,802.99,802.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861846503,0.78220937,802.98,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861846799,0.78220937,802.97,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861847003,0.21697925,802.99,802.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861847201,0.78220657,802.98,802.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861847401,0.78220657,802.97,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861847600,0.21697925,802.99,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861847805,0.78220535,802.98,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861848005,0.78220535,802.97,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861848201,0.21697925,802.99,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861848406,0.78220513,802.98,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861848605,0.78220513,802.97,802.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861848901,0.21697925,802.99,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861849205,0.78220513,802.98,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861849407,0.78220513,802.97,802.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861849701,0.21697925,802.99,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861849907,0.78220487,802.98,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861850101,0.78220453,802.97,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861850406,0.21697925,802.99,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861850604,0.78220486,802.98,802.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861850806,0.78220486,802.97,802.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861851008,0.78220486,802.96,802.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861851307,0.78220486,802.95,801.9,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861851505,0.78220486,802.94,801.88,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861851706,0.78220486,802.93,801.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861851906,0.78220486,802.92,802.02,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861852105,0.78220486,802.92,800.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861852106,0.78220486,802.91,801.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861852303,0.78220486,802.9,802.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861852603,0.83540449,802.88,801.86,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861852803,0.83540449,802.72,801.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861853103,0.83540449,802.68,801.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861853406,0.83540449,802.57,801.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861853606,0.78220486,802.56,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861853906,0.78220486,802.55,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861854106,0.78220486,802.54,801.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861854306,0.78220486,802.53,801.0,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861854507,0.78220486,802.52,801.0,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861854807,0.78220486,802.51,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861855006,0.78220486,802.5,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861855306,0.78220486,802.49,800.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861855503,0.78220486,802.48,800.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861855805,0.83540449,802.57,800.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861855806,0.78220486,802.47,800.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861856006,0.78220486,802.46,800.86,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861856206,0.78220486,802.45,800.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861856406,0.83540449,802.37,800.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861856607,0.78220486,802.36,800.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861856903,0.78220486,802.35,800.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861857102,0.78220486,802.34,800.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861857306,0.78220486,802.33,800.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861857513,0.78220486,802.32,800.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861857803,0.78220486,802.31,800.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861858004,0.78220486,802.3,800.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861858207,0.78220486,802.29,800.73,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861858407,0.78220486,802.28,800.65,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861858607,0.78220486,802.27,800.65,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861858808,0.78220486,802.26,800.65,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861859004,0.78220486,802.25,800.65,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861859204,0.78220486,802.24,800.64,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861859408,0.78220486,802.23,800.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861859609,0.78220486,802.22,800.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861859805,0.78220486,802.21,800.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861860006,0.78220486,802.2,800.57,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861860207,0.78220486,802.19,800.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861860414,0.78220486,802.18,800.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861860608,0.78220486,802.17,800.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861860809,0.78220486,802.16,800.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861861013,0.78220486,802.15,800.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861861313,0.78220486,802.14,800.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861861513,0.78220486,802.13,800.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861861810,0.78220486,802.12,800.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861862011,0.78220486,802.11,800.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861862211,0.78220486,802.1,800.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861862413,0.78220486,802.09,800.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861862612,0.78220486,802.08,800.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861862810,0.78220486,802.07,800.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861863113,0.83540449,802.43,800.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861863313,0.77003302,802.42,800.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861863508,0.77003302,802.41,800.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861863812,0.77003302,802.4,800.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861864008,0.77003302,802.39,800.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861864208,0.77003302,802.38,800.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861864409,0.77003302,802.37,800.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861864613,0.77003302,802.36,800.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861864808,0.77003302,802.35,800.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861865022,0.77003302,802.34,800.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861865218,1.1120284,802.77,799.94,0.21726847]
["bitfinex-derivatives","BNBF0:USTF0",1754861865219,0.77003302,802.33,800.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861865521,0.77003302,802.32,800.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861865722,0.77003302,802.31,800.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861865919,0.77003302,802.3,800.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861866120,0.83540449,802.59,800.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861866121,0.77003302,802.29,800.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861866321,0.77003302,802.28,800.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861866624,0.77003302,802.27,800.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861866924,0.77003302,802.26,800.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861867125,0.83540449,802.6,800.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861867327,0.76835631,802.59,800.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861867520,0.76835631,802.58,800.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861867720,0.76835631,802.57,800.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861867921,0.76835631,802.56,800.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861868125,0.76835631,802.55,800.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861868426,0.76835631,802.54,800.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861868626,0.76835631,802.53,800.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861868826,0.76835631,802.52,800.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861869126,0.76835631,802.51,800.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861869327,0.76835631,802.5,800.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861869627,0.76835631,802.49,800.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861869826,0.76835631,802.48,800.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861870022,0.76835631,802.47,800.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861870222,0.76835631,802.46,800.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861870427,0.76835631,802.45,800.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861870725,0.76835631,802.44,800.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861871027,0.76835631,802.43,800.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861871224,0.76835631,802.42,800.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861871424,0.76835631,802.41,800.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861871727,0.76835631,802.4,800.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861871927,0.76835631,802.39,800.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861872125,0.76835631,802.38,800.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861872324,0.76835631,802.37,800.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861872523,0.76835631,802.36,800.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861872723,0.76835631,802.35,800.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861872922,0.76835631,802.34,800.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861873124,0.83540449,802.61,800.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861873428,0.76682796,802.6,800.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861873728,0.76682796,802.59,800.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861873928,0.76682796,802.58,800.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861874129,0.76682796,802.57,800.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861874427,0.76682796,802.56,800.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861874727,0.76682796,802.55,800.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861874928,0.76682796,802.54,800.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861875128,0.76682796,802.53,800.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861875425,0.76682796,802.52,800.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861875724,0.76682796,802.51,800.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861875930,0.76682796,802.5,800.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861876124,0.76682796,802.49,800.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861876329,0.76682796,802.48,800.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861876525,0.76682796,802.47,800.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861876730,0.76682796,802.46,800.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861876926,0.76682796,802.45,800.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861877126,0.76682796,802.44,800.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861877327,0.76682796,802.43,800.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861877531,0.76682796,802.42,800.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861877730,0.76682796,802.41,800.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861878029,0.21697925,802.99,799.94,0.21726847]
["bitfinex-derivatives","BNBF0:USTF0",1754861878030,0.76682796,802.4,800.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861878229,0.76682796,802.39,800.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861878428,0.76682796,802.38,800.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861878629,0.76682796,802.37,800.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861878829,0.83540449,802.67,800.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861879029,0.76611513,802.66,800.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861879234,0.76611513,802.65,800.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861879431,0.76611513,802.64,800.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861879630,0.76611513,802.63,800.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861879830,0.76611513,802.62,800.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861880033,0.76611513,802.61,800.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861880229,0.76611513,802.6,800.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861880536,0.76611513,802.59,800.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861880734,0.76611513,802.58,800.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861880933,0.76611513,802.57,800.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861881132,0.76611513,802.56,800.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861881437,0.76611513,802.55,800.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861881635,0.76611513,802.54,800.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861881833,0.76611513,802.53,800.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861882032,0.76611513,802.52,800.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861882232,0.76611513,802.51,800.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861882437,0.76611513,802.5,800.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861882633,0.76611513,802.49,800.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861882833,0.76611513,802.48,800.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861883038,0.76611513,802.47,800.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861883238,0.76611513,802.46,800.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861883435,0.76611513,802.45,800.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861883740,0.76611513,802.44,800.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861884040,0.76611513,802.43,800.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861884239,0.76611513,802.42,800.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861884440,0.76611513,802.41,800.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861884740,0.76611513,802.4,800.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861884936,0.76611513,802.39,800.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861885235,0.76611513,802.38,800.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861885438,0.76611513,802.37,800.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861885636,0.76611513,802.36,800.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861885841,0.76611513,802.35,800.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861886038,0.83540449,802.7,800.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861886238,1.60166269,802.69,800.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861886440,0.7662582,802.68,800.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861887644,1.60166269,802.68,800.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861887849,0.83540449,802.66,800.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861888042,0.7662582,802.65,800.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861888442,0.7662582,802.65,800.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861889358,1.60166269,802.65,800.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861889549,0.83540449,802.59,800.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861889845,0.7662582,802.58,800.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861890146,0.7662582,802.58,800.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861890354,0.7662582,802.57,800.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861890650,0.7662582,802.56,800.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861890848,0.7662582,802.55,800.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861891049,0.7662582,802.54,800.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861891250,0.7662582,802.53,800.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861891550,0.7662582,802.52,800.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861891746,0.7662582,802.51,800.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861891951,0.7662582,802.5,800.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861892251,0.7662582,802.49,800.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861892546,1.1120284,802.77,800.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861892547,0.7662582,802.48,800.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861892753,0.7662582,802.47,800.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861892949,0.7662582,802.46,800.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861893152,0.7662582,802.45,800.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861893449,0.7662582,802.44,800.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861893652,0.7662582,802.43,800.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861893954,0.7662582,802.42,800.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861894153,0.7662582,802.41,800.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861894364,0.7662582,802.4,800.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861894653,0.7662582,802.39,800.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861894955,0.7662582,802.38,800.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861895149,0.7662582,802.37,800.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861895349,0.7662582,802.36,800.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861895554,0.7662582,802.35,800.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861895751,0.7662582,802.34,800.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861895955,0.7662582,802.33,800.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861896155,0.7662582,802.32,800.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861896452,0.7662582,802.31,800.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861896652,0.7662582,802.3,800.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861896855,0.7662582,802.29,800.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861897152,0.7662582,802.28,800.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861897355,0.7662582,802.27,800.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861897554,0.7662582,802.26,800.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861897751,0.7662582,802.25,800.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861898052,0.7662582,802.24,800.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861898251,0.7662582,802.23,800.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861898450,0.7662582,802.22,800.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861898653,0.7662582,802.21,800.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861898849,0.7662582,802.2,800.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861899050,0.7662582,802.19,800.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861899253,0.7662582,802.18,800.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861899451,0.7662582,802.17,800.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861899751,0.7662582,802.16,800.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861899951,0.7662582,802.15,800.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861900151,0.83540449,802.4,799.94,0.21726847]
["bitfinex-derivatives","BNBF0:USTF0",1754861900152,0.7662582,802.14,800.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861900357,0.7662582,802.13,800.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861900552,0.7662582,802.12,800.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861900756,0.7662582,802.11,800.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861900953,0.7662582,802.1,800.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861901152,0.7662582,802.09,800.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861901351,0.7662582,802.08,800.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861901652,0.7662582,802.07,800.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861901852,0.7662582,802.06,800.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861902051,0.7662582,802.05,800.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861902356,0.7662582,802.04,800.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861902654,0.7662582,802.03,800.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861902854,0.7662582,802.02,800.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861903053,0.7662582,802.01,800.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861903259,0.77034016,802.0,800.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861903456,0.77034016,801.99,800.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861903659,0.77034016,801.98,800.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861903855,0.83540449,802.31,800.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861904059,0.77034012,802.3,800.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861904260,0.77034012,802.29,800.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861904455,0.77034012,802.28,800.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861904660,0.77034012,802.27,800.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861904960,0.77034012,802.26,800.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861905156,0.77034012,802.25,800.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861905359,0.77034012,802.24,800.46,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861905557,0.77034012,802.23,800.46,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861905757,0.77034012,802.22,800.46,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861905960,0.77034012,802.21,800.46,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861906160,0.77034012,802.2,800.47,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861906357,0.77034012,802.19,800.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861906561,0.77034012,802.18,800.52,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861906761,0.77034012,802.17,800.52,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861907057,0.77034012,802.16,800.52,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861907356,0.77034012,802.15,800.6,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861907562,0.77034012,802.14,800.61,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861907762,0.77034012,802.13,800.61,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861907960,0.77034012,802.12,800.61,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861908260,0.77034012,802.11,800.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861908460,0.77034012,802.1,800.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861908659,0.77034012,802.09,800.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861908861,0.77034012,802.08,800.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861909056,0.77034012,802.07,800.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861909258,0.77034012,802.06,800.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861909561,0.77034012,802.06,799.96,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861909562,0.77034012,802.05,800.81,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861909760,0.77034012,802.04,800.81,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861910061,0.83540449,802.36,800.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861910258,0.77496909,802.35,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861910558,0.77496909,802.34,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861910762,0.77496909,802.33,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861910962,0.77496909,802.32,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861911262,0.77496909,802.31,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861911458,0.77496909,802.3,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861911758,0.77496909,802.29,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861911961,0.77496909,802.28,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861912157,0.77496909,802.27,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861912363,0.77496909,802.26,801.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861912558,0.77496909,802.25,801.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861912763,0.77496909,802.24,801.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861912960,0.77496909,802.23,801.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861913165,0.77496909,802.22,801.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861913366,0.77496909,802.21,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861913564,0.77496909,802.2,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861913865,0.77496909,802.19,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861914063,0.83540449,802.19,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861914267,0.77496909,802.18,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861914468,0.83540449,802.18,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861914667,0.77496909,802.17,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861914868,0.77496909,802.16,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861915168,0.77496909,802.15,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861915368,0.77496909,802.14,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861915569,0.77496909,802.13,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861915865,0.77496909,802.12,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861916065,0.77496909,802.11,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861916270,0.77496909,802.1,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861916567,0.77496909,802.09,801.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861916765,0.77496909,802.08,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861916968,0.77496909,802.07,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861917169,0.77496909,802.06,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861917368,0.77496909,802.05,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861917569,0.77496909,802.04,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861917770,0.77496909,802.03,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861918070,0.77496909,802.02,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861918270,0.77496909,802.01,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861918469,0.77496909,802.0,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861918669,0.77496909,801.99,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861918878,0.77496909,801.98,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861919079,0.77496909,801.97,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861919381,0.77496909,801.96,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861919575,0.77496909,801.95,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861919778,0.77496909,801.94,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861919977,0.77496909,801.93,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861920180,0.77496909,801.92,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861920379,0.77496909,801.91,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861920578,0.77496909,801.9,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861920778,0.83540449,802.15,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861920978,0.77961368,802.14,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861921178,0.77961368,802.13,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861921378,0.77961368,802.12,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861921576,0.77961368,802.11,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861921777,0.77961368,802.1,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861921982,0.77961368,802.09,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861922179,0.77961368,802.08,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861922380,0.77961368,802.07,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861922580,0.77961368,802.06,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861922780,0.77961368,802.05,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861922979,0.77961368,802.04,801.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861923180,0.77961368,802.03,801.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861923385,0.77961368,802.02,801.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861923579,0.77961368,802.01,801.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861923783,0.77961368,802.0,801.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861923981,0.77961368,801.99,801.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861924184,0.77961368,801.98,801.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861924381,0.77961368,801.97,801.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861924584,0.77961368,801.96,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861924781,0.77961368,801.95,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861924979,0.77961368,801.94,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861925280,0.77961368,801.93,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861925479,0.77961368,801.92,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861925680,0.77961368,801.91,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861925880,0.77961368,801.9,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861926079,0.77961368,801.89,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861926285,0.77961368,801.88,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861926482,0.77961368,801.87,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861926681,0.77961368,801.86,801.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861926879,0.83540449,802.18,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861927080,0.77944867,802.17,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861927285,0.83540449,802.18,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861927286,0.77944867,802.16,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861927584,0.77944867,802.15,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861927883,0.77944867,802.15,800.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861927884,0.77944867,802.14,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861928083,0.77944867,802.13,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861928287,0.77944867,802.12,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861928584,0.77944867,802.11,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861928785,0.77944867,802.1,801.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861929084,0.77944867,802.09,801.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861929280,0.77944867,802.08,801.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861929480,0.77944867,802.07,801.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861929685,0.77944867,802.06,801.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861929885,0.77944867,802.05,801.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861930082,0.77944867,802.04,801.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861930281,0.77944867,802.03,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861930486,0.77944867,802.02,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861930686,0.77944867,802.01,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861930885,0.77944867,802.0,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861931083,0.77944867,801.99,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861931289,0.77944867,801.98,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861931484,0.77944867,801.97,801.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861931789,0.77944867,801.96,801.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861931983,0.77944867,801.95,801.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861932188,0.77944867,801.94,801.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861932486,0.77944867,801.93,801.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861932686,0.77944867,801.92,801.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861932884,0.77944867,801.91,801.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861933188,0.77944867,801.9,801.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861933389,0.77944867,801.89,801.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861933586,0.77944867,801.88,801.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861933889,0.77944867,801.87,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861934086,0.77944867,801.86,800.93,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861934286,0.77944867,801.85,800.93,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861934488,0.77944867,801.84,800.93,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861934687,0.77944867,801.83,800.93,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861934885,0.77944867,801.82,800.93,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861935186,0.77944867,801.81,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861935489,0.77944867,801.8,800.91,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861935686,0.77944867,801.79,800.91,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861935888,0.77917234,801.78,800.9,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861936091,0.83540449,802.18,800.9,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861936287,0.77912169,802.17,800.9,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861936488,0.77912169,802.16,800.9,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861936692,0.77912169,802.15,800.9,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861936892,0.77912169,802.14,800.9,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861937188,0.77912169,802.13,800.9,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861937391,0.77912169,802.12,800.9,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861937591,0.77912169,802.11,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861937792,0.77912169,802.1,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861937990,0.77912169,802.09,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861938290,0.77912169,802.08,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861938593,0.77912169,802.07,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861938792,0.77912169,802.06,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861938993,0.77912169,802.05,800.9,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861939194,0.77912169,802.04,800.9,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861939387,0.77912169,802.03,800.9,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861939590,0.77912169,802.02,800.91,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861939790,0.77912169,802.01,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861939990,0.77912169,802.0,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861940193,0.77912169,801.99,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861940391,0.77912169,801.98,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861940593,0.77912169,801.97,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861940790,0.77912169,801.96,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861940997,0.77912169,801.95,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861941196,0.77912169,801.94,800.91,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861941493,0.77912169,801.93,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861941695,0.77912169,801.92,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861941892,0.77912169,801.91,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861942193,0.77912169,801.9,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861942393,0.77912169,801.89,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861942591,0.77912169,801.88,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861942797,0.77912169,801.87,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861942993,0.77912169,801.86,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861943293,0.77912169,801.85,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861943498,0.77912169,801.84,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861943694,0.77912169,801.83,801.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861943894,0.77912169,801.82,801.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861944197,0.77912169,801.81,800.93,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861944399,0.77912169,801.8,800.93,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861944593,0.77912169,801.79,800.93,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861944792,0.77912169,801.78,800.93,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861944996,0.77912169,801.77,800.93,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861945295,0.77912169,801.76,800.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861945493,0.77912169,801.75,800.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861945793,0.77912169,801.74,800.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861945992,0.77912169,801.73,800.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861946197,0.77912169,801.72,800.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861946497,0.83540449,802.03,800.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861946694,0.77892139,802.02,800.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861946898,0.77892139,802.01,800.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861947194,0.77892139,802.0,800.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861947394,0.77892139,801.99,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861947694,0.77892139,801.98,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861947898,0.77892139,801.97,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861948199,0.77892139,801.96,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861948494,0.77892139,801.95,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861948699,0.77892139,801.94,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861948901,0.77892139,801.93,801.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861949101,0.77892139,801.92,801.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861949296,0.77892139,801.91,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861949596,0.77892139,801.9,801.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861949796,0.77892139,801.89,800.71,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861950001,0.83540449,802.3,801.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861950201,0.77922587,802.29,801.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861950499,0.77922587,802.28,801.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861950702,0.77922587,802.27,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861950902,0.77922587,802.26,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861951198,0.77922587,802.25,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861951501,0.77922587,802.24,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861951702,0.77922587,802.23,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861951997,0.77922587,802.22,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861952297,0.77922587,802.21,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861952503,0.77922587,802.2,801.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861952698,0.77922587,802.19,801.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861952903,0.77922587,802.18,801.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861953204,0.77922587,802.17,801.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861953402,0.77922587,802.16,801.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861953602,0.77922587,802.15,801.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861953898,0.77922587,802.14,801.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861954103,0.77922587,802.13,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861954399,0.77922587,802.12,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861954603,0.77922587,802.11,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861954802,0.77922587,802.1,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861955002,0.77922587,802.09,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861955299,0.77922587,802.08,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861955497,0.77922587,802.07,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861955698,0.77922587,802.06,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861955897,0.83540449,802.39,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861956102,0.77878927,802.38,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861956401,0.77878927,802.37,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861956597,0.77878927,802.36,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861956798,0.77878927,802.35,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861956998,0.77878927,802.34,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861957203,0.77878927,802.33,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861957399,0.77878927,802.32,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861957703,0.77878927,802.31,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861957899,0.77878927,802.3,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861958098,0.77878927,802.29,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861958303,0.77878927,802.28,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861958603,0.77878927,802.27,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861958904,0.77878927,802.26,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861959104,0.77878927,802.25,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861959304,0.77878927,802.24,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861959503,0.77878927,802.23,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861959700,0.77878927,802.22,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861959904,0.77878927,802.21,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861960203,0.77878927,802.2,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861960402,0.77878927,802.19,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861960601,0.77878927,802.18,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861960805,0.77878927,802.17,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861961006,0.77878927,802.16,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861961206,0.77878927,802.15,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861961403,0.77878927,802.14,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861961603,0.77878927,802.13,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861961806,0.77878927,802.12,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861962007,0.77878927,802.11,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861962207,0.77878927,802.1,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861962404,0.77878927,802.09,801.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861962707,0.83540449,802.37,801.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861962908,1.61358175,802.36,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861963104,0.77817726,802.35,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861963406,0.77817726,802.34,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861963608,0.77817726,802.33,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861963907,0.77817726,802.32,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861964104,0.77817726,802.31,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861964304,0.77817726,802.3,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861964507,0.77817726,802.29,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861964802,0.77817726,802.28,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861965007,0.77817726,802.27,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861965209,0.77817726,802.26,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861965408,0.77817726,802.25,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861965704,0.77817726,802.24,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861965907,0.77817726,802.23,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861966104,0.77817726,802.22,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861966308,0.77817726,802.21,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861966605,0.77817726,802.2,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861966808,0.77817726,802.19,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861967004,0.77817726,802.18,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861967204,0.77817726,802.17,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861967408,0.77817726,802.16,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861967708,0.77817726,802.15,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861967904,0.77817726,802.14,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861968108,0.77817726,802.13,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861968305,0.77817726,802.12,801.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861968605,0.83540449,802.47,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861968807,0.7777891,802.46,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861969006,0.7777891,802.45,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861969305,0.7777891,802.44,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861969506,0.7777891,802.43,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861969709,0.7777891,802.42,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861969905,0.7777891,802.41,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861970108,0.7777891,802.4,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861970410,0.7777891,802.39,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861970606,0.7777891,802.38,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861970814,0.7777891,802.37,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861971008,0.7777891,802.36,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861971206,0.7777891,802.35,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861971508,0.7777891,802.34,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861971706,0.7777891,802.33,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861971910,0.7777891,802.32,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861972110,0.7777891,802.31,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861972311,0.7777891,802.3,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861972508,0.7777891,802.29,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861972708,0.7777891,802.28,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861973009,0.7777891,802.27,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861973207,0.7777891,802.26,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861973408,0.7777891,802.25,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861973608,0.7777891,802.24,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861973811,0.7777891,802.23,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861974011,0.7777891,802.22,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861974210,0.7777891,802.21,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861974409,0.7777891,802.2,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861974609,0.7777891,802.19,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861974808,0.7777891,802.18,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861975015,0.7777891,802.17,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861975210,0.7777891,802.16,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861975409,0.7777891,802.15,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861975615,0.83540449,802.58,801.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861975913,0.77733039,802.57,801.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861976113,0.77733039,802.56,801.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861976312,0.77733039,802.55,801.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861976513,0.77733039,802.54,801.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861976711,0.77733039,802.53,801.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861977011,0.77733039,802.52,801.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861977216,0.77733039,802.51,801.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861977413,0.77733039,802.5,801.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861977614,0.77733039,802.49,801.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861977817,0.77733039,802.48,801.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861978016,0.77733039,802.47,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861978213,0.77733039,802.46,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861978416,0.83540449,802.61,800.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754861978417,0.77733039,802.45,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861978615,0.77733039,802.44,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861978818,0.77733039,802.43,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861979017,1.1120284,802.96,799.74,0.21731121]
["bitfinex-derivatives","BNBF0:USTF0",1754861979018,0.77733039,802.42,801.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861979314,0.77733039,802.41,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861979515,0.77733039,802.4,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861979717,0.83540449,802.72,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861979718,0.77733039,802.39,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861979914,0.77733039,802.38,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861980218,0.77733039,802.37,801.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861980415,0.77733039,802.36,801.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861980615,0.77733039,802.35,801.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861980819,0.77733039,802.34,801.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861981016,0.77733039,802.33,801.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861981321,0.77733039,802.32,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861981520,0.77733039,802.31,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861981716,0.77733039,802.3,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861981916,0.77733039,802.29,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861982117,0.77733039,802.28,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861982316,0.77733039,802.27,801.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861982524,0.83540449,802.72,801.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861982720,0.77678326,802.71,801.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861983017,0.77678326,802.7,801.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861983218,0.77678326,802.69,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861983420,0.77678326,802.68,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861983618,0.77678326,802.67,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861983817,0.77678326,802.66,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861984018,0.77678326,802.65,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861984220,1.61218775,802.64,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861984421,0.77678326,802.63,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861984719,0.83540449,802.64,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861984720,0.77678326,802.62,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861984920,0.77678326,802.61,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861985215,0.77678326,802.6,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861985417,0.77678326,802.59,801.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861985718,0.83540449,802.62,801.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861985719,0.77678326,802.58,801.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861985922,0.77678326,802.57,801.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861986122,0.77678326,802.56,801.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861986324,0.77678326,802.55,801.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861986522,0.77678326,802.54,801.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861986723,0.77678326,802.53,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861986924,0.77678326,802.52,801.0,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861987224,0.77678326,802.51,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861987424,0.77678326,802.5,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861987625,0.83540449,802.76,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861987626,0.77678326,802.49,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861987821,0.77678326,802.48,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861988027,0.77678326,802.47,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861988328,0.77678326,802.46,801.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861988529,0.77678326,802.45,801.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861988726,0.77678326,802.44,801.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861989028,0.77678326,802.43,801.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861989223,0.83540449,802.73,801.02,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861989224,0.77678326,802.42,801.02,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861989427,0.77678326,802.41,801.02,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861989727,0.77678326,802.4,801.02,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861989927,0.77678326,802.39,801.02,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861990131,0.77678326,802.38,801.02,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861990330,0.77678326,802.37,801.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861990531,0.77678326,802.36,801.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861990729,0.77678326,802.35,801.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861991032,0.77678326,802.34,801.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861991231,0.77678326,802.33,801.0,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861991532,0.77678326,802.32,801.0,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861991731,0.77678326,802.31,801.0,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861991928,0.77678326,802.3,801.0,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861992133,0.77678326,802.29,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861992432,0.77678326,802.28,800.95,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861992631,0.83540449,802.76,800.95,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861992827,0.77601023,802.75,800.95,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861993027,0.77601023,802.74,800.95,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861993226,0.77601023,802.73,800.95,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861993430,0.77601023,802.72,800.95,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861993632,0.77601023,802.71,800.95,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861993831,0.77601023,802.7,800.95,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861994029,0.77601023,802.69,800.95,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861994233,0.77601023,802.68,801.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861994534,0.77601023,802.67,801.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861994833,0.77601023,802.66,801.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861995033,0.77601023,802.65,801.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861995229,0.77601023,802.64,801.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861995432,0.77601023,802.63,801.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861995635,0.77601023,802.62,801.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861995834,0.77601023,802.61,801.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861996034,0.77601023,802.6,801.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861996232,0.77601023,802.59,801.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861996435,0.77601023,802.58,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861996736,0.77601023,802.57,801.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861997049,0.77601023,802.56,801.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861997235,0.77601023,802.55,801.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861997433,0.77601023,802.54,801.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861997636,0.77601023,802.53,801.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861997838,0.77601023,802.52,801.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861998034,0.77601023,802.51,801.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861998232,0.77601023,802.5,801.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861998438,0.77601023,802.49,801.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861998637,0.77601023,802.48,801.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861998938,0.77601023,802.47,801.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861999137,0.77601023,802.46,801.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861999338,0.77601023,802.45,801.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861999633,0.77601023,802.44,801.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754861999836,0.77601023,802.43,801.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862000138,0.77601023,802.42,801.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862000336,0.83540449,803.05,801.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862000539,0.77655362,802.98,801.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862000737,0.77655362,802.97,801.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862001042,0.77655362,802.96,801.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862001239,0.77655362,802.95,801.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862001439,0.77655362,802.94,801.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862001738,0.83540449,802.88,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862001942,0.83540449,802.81,801.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862002142,1.61195811,802.8,801.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862002344,1.61195811,802.79,801.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862002543,0.77655362,802.78,801.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862002743,0.77655362,802.77,801.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862002943,0.77655362,802.76,801.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862003140,0.77655362,802.75,801.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862003339,0.77655362,802.74,801.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862003639,0.77655362,802.73,801.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862003844,0.77655362,802.72,801.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862004143,0.77655362,802.71,801.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862004343,0.77655362,802.7,801.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862004545,0.77655362,802.69,801.18,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862004842,0.77655362,802.68,801.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862005045,0.77655362,802.67,801.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862005342,0.77655362,802.67,801.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862005538,0.83540449,802.64,801.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862005740,0.83540449,802.62,801.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862005940,0.83540449,802.57,801.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862006146,0.77655362,802.56,801.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862007240,1.61195811,802.56,801.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862007444,0.77655362,802.55,801.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862007939,1.61195811,802.55,801.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862008142,0.77655362,802.54,801.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862008341,0.77655362,802.54,801.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862009244,1.61195811,802.54,801.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862009447,0.77655362,802.53,801.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862010349,0.77655362,802.53,801.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862010946,1.61195811,802.53,801.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862011149,1.61195811,802.52,801.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862011445,0.77655362,802.51,801.19,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862014050,0.77655362,802.51,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862014754,1.61195811,802.51,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862015051,0.77655362,802.5,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862015252,1.61195811,802.5,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862015450,0.77655362,802.49,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862015750,1.61195811,802.49,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862015955,0.83540449,802.41,801.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862016155,0.77655362,802.4,801.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862017653,0.77655362,802.4,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862017850,0.77655362,802.39,801.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862018051,0.77655362,802.38,801.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862018250,0.77655362,802.37,801.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862018454,0.77655362,802.36,801.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862018651,0.77655362,802.35,801.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862018851,0.77655362,802.34,801.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862019051,0.77655362,802.33,801.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862019251,0.77655362,802.32,801.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862019457,0.77655362,802.31,801.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862019656,0.77655362,802.3,801.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862019855,0.77655362,802.29,801.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862020053,0.77655362,802.28,801.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862020251,0.77655362,802.27,801.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862020455,0.77655362,802.26,801.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862020752,0.83540449,802.43,801.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862020753,0.77655362,802.25,801.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862020957,0.77655362,802.24,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862021153,0.77655362,802.23,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862021356,0.77655362,802.22,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862021554,0.77655362,802.21,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862021756,0.77655362,802.2,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862022057,0.77655362,802.19,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862022254,0.77655362,802.18,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862022452,0.77655362,802.17,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862022658,0.77655362,802.16,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862022854,0.83540449,802.5,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862023058,0.77814558,802.49,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862023258,0.77814558,802.48,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862023458,0.77814558,802.47,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862023657,0.77814558,802.46,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862023856,0.77814558,802.45,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862024055,0.77814558,802.44,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862024254,0.77814558,802.43,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862024556,0.77814558,802.42,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862024759,0.77814558,802.41,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862024960,0.77814558,802.4,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862025255,0.77814558,802.39,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862025455,0.77814558,802.38,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862025761,0.77814558,802.37,801.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862025960,0.77814558,802.36,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862026156,0.77814558,802.35,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862026361,0.77814558,802.34,801.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862026656,0.77814558,802.33,801.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862026855,0.77814558,802.32,801.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862027057,0.77814558,802.31,801.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862027256,0.77814558,802.3,801.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862027462,0.77814558,802.29,801.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862027760,0.77814558,802.28,801.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862027961,0.77814558,802.27,801.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862028159,0.77814558,802.26,801.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862028359,0.83540449,802.66,801.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862028557,0.77845488,802.65,801.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862028756,0.77845488,802.64,801.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862028957,0.77845488,802.63,801.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862029258,0.77845488,802.62,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862029562,0.77845488,802.61,801.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862029761,0.77845488,802.6,801.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862030062,0.77845488,802.59,801.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862030262,0.77845488,802.58,801.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862030460,0.77845488,802.57,801.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862030662,0.83540449,802.73,801.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862030663,0.77845488,802.56,801.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862030859,0.77845488,802.55,801.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862031059,0.77845488,802.54,801.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862031258,0.77845488,802.53,801.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862031463,0.77845488,802.52,801.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862031662,0.83540449,802.73,801.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862031663,0.21717695,802.24,801.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862032659,0.21717695,802.24,801.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862033564,0.21717695,802.24,801.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862034060,0.21717695,802.24,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862034262,0.21717695,802.24,801.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862035961,0.21717695,802.24,801.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862036967,0.21717695,802.24,801.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862037466,0.21717695,802.24,801.44,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862037864,0.21717695,802.24,801.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862039369,0.21717695,802.24,801.44,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862040068,0.21717695,802.24,801.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862040670,0.21717695,802.24,801.46,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862042467,0.21717695,802.24,801.47,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862042868,0.77808213,802.23,801.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862043068,0.21717695,802.24,801.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862043271,0.77808021,802.23,801.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862043470,0.21717695,802.24,801.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862043668,0.77808015,802.23,801.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862043871,0.21717695,802.24,801.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862044169,0.21717695,802.24,801.5,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862045171,0.21717695,802.24,801.49,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862045473,0.21717695,802.24,801.5,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862047774,0.21717695,802.24,800.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862047775,0.21717695,802.24,801.53,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862050677,0.21717695,802.24,801.55,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862051882,0.21717695,802.24,801.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862052079,0.21717695,802.24,801.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862052786,0.21717695,802.24,801.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862052987,0.21717695,802.24,801.4,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862061293,0.21717695,802.24,801.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862061899,0.21717695,802.24,801.5,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862062801,0.21717695,802.24,801.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862063298,0.21717695,802.24,801.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862064097,0.21717695,802.24,801.58,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862065200,0.21717695,802.24,801.59,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862067405,0.21717695,802.24,801.6,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862068307,0.21717695,802.24,801.61,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862069307,0.21717695,802.24,801.6,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862070106,0.21717695,802.24,801.62,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862072414,0.21717695,802.24,801.63,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862072611,0.21717695,802.24,801.61,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862072911,0.21717695,802.24,801.6,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862073916,0.77882788,802.23,801.47,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862074111,1.61423237,802.22,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862074312,0.83540449,802.2,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862074522,0.77882788,802.19,801.0,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862074715,0.77882788,802.18,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862074916,0.77882788,802.17,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862075115,0.77882788,802.16,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862075313,0.77882788,802.15,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862075514,0.77882788,802.14,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862075716,0.77882788,802.13,800.92,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862076013,0.77882788,802.12,800.88,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862076212,0.77882788,802.11,800.88,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862076413,0.77882788,802.1,800.87,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862076618,0.77882788,802.09,800.87,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862076818,0.77882788,802.08,800.87,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862077019,0.77882788,802.07,800.87,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862077219,0.77882788,802.06,800.87,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862077419,0.77882788,802.05,800.86,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862077619,0.77882788,802.04,800.86,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862077914,0.77882788,802.03,800.86,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862078123,0.77882788,802.02,800.86,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862078323,0.77882788,802.01,800.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862078517,0.77882788,802.0,800.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862078720,0.77882788,801.99,800.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862078917,0.77882788,801.98,800.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862079117,0.77882788,801.97,800.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862079319,0.77882788,801.96,800.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862079517,0.77882788,801.95,800.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862079716,0.21717695,802.24,800.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862079717,0.77882788,801.94,800.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862080016,0.77882788,801.93,800.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862080215,0.77882788,801.92,800.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862080421,0.77882788,801.91,800.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862080614,0.21717695,802.24,800.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862080815,0.7773025,802.23,800.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862081019,0.7773025,802.22,800.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862081220,0.7773025,802.21,800.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862081416,0.7773025,802.2,800.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862081722,0.7773025,802.19,800.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862081917,0.7773025,802.18,800.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862082117,0.7773025,802.17,800.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862082322,0.7773025,802.16,800.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862082525,0.7773025,802.15,800.81,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862082723,0.7773025,802.14,800.81,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862082919,0.7773025,802.13,800.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862083123,0.7773025,802.12,800.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862083419,0.7773025,802.11,800.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862083623,0.7773025,802.1,800.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862083822,0.7773025,802.09,800.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862084020,0.7773025,802.08,800.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862084322,0.7773025,802.07,800.94,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862084526,0.21717695,802.24,800.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862084527,0.7773025,802.06,800.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862084725,0.21717695,802.24,800.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862084924,0.77677528,802.23,800.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862085120,0.77677528,802.22,800.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862085325,0.77677528,802.21,800.96,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862085621,0.77677528,802.2,801.02,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862085921,0.77677528,802.19,801.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862086121,0.77677528,802.18,801.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862086331,0.77677528,802.17,801.02,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862086527,0.77677528,802.16,801.02,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862086727,0.77677528,802.15,801.02,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862087027,0.77677528,802.14,801.02,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862087226,0.77677528,802.13,801.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862087525,0.77677528,802.12,801.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862087822,0.77677528,802.11,801.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862088121,0.77677528,802.1,801.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862088325,0.77677528,802.09,801.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862088527,0.77677528,802.08,801.0,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862088729,0.77677528,802.07,801.0,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862089027,0.77677528,802.06,801.0,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862089227,0.21717695,802.24,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862089424,0.77646985,802.23,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862089623,0.77646985,802.22,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862089824,0.77646985,802.21,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862090023,0.77646985,802.2,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862090224,0.77646985,802.19,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862090526,0.77646985,802.18,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862090728,0.77646985,802.17,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862091024,0.77646985,802.16,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862091226,0.77646985,802.16,800.21,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862091227,0.77646985,802.15,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862091423,0.77646985,802.14,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862091722,0.77646985,802.13,800.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862091927,0.77646985,802.12,800.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862092126,0.77646985,802.11,800.96,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862092330,0.77646985,802.1,800.95,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862092530,0.77646985,802.09,800.96,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862092728,0.77646985,802.08,800.96,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862092928,0.77646985,802.07,801.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862093124,0.77646985,802.06,801.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862093326,0.77646985,802.05,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862093624,0.77646985,802.04,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862093825,0.77646985,802.04,800.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862093826,0.77646985,802.03,800.87,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862094129,0.77618683,802.02,800.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862094329,0.77618683,802.01,800.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862094530,0.21717695,802.24,800.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862094828,0.77613424,802.23,800.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862095129,0.77613424,802.22,800.85,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862095330,0.77613424,802.21,800.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862095530,0.77613424,802.2,800.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862095731,0.77613424,802.19,800.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862095929,0.77613424,802.18,800.8,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862096128,0.77613424,802.17,800.77,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862096431,0.77613424,802.16,800.76,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862096633,0.77613424,802.15,800.76,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862096833,0.77613424,802.14,800.77,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862097128,0.77613424,802.13,800.77,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862097329,0.77613424,802.12,800.76,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862097530,0.77613424,802.11,800.76,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862097729,0.77613424,802.1,800.76,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862097933,0.77613424,802.09,800.76,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862098134,0.77613424,802.08,800.76,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862098333,0.77613424,802.07,800.76,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862098532,0.77613424,802.06,800.76,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862098736,0.77613424,802.05,800.76,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862099034,0.77613424,802.04,800.77,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862099237,0.77613424,802.03,800.77,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862099439,0.77613424,802.02,800.77,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862099634,0.77613424,802.01,800.77,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862099839,0.77613424,802.0,800.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862100040,0.77613424,801.99,800.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862100336,0.21717695,802.24,800.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862100540,0.77606031,802.23,800.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862100735,0.77606031,802.22,800.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862101036,0.77606031,802.21,800.79,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862101240,0.77606031,802.2,800.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862101434,0.77606031,802.19,800.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862101740,0.77606031,802.18,800.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862101939,0.77606031,802.17,800.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862102136,0.77606031,802.16,800.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862102437,0.77606031,802.15,800.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862102637,0.77606031,802.14,800.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862102836,0.77606031,802.13,800.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862103041,0.77606031,802.12,800.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862103238,0.77606031,802.11,800.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862103445,0.77606031,802.1,800.78,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862103642,0.77606031,802.09,800.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862103843,0.77606031,802.08,800.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862104043,0.77606031,802.07,800.83,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862104343,0.77606031,802.06,800.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862104542,0.77606031,802.05,800.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862104740,0.77606031,802.04,800.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862105043,0.77606031,802.03,800.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862105239,0.77606031,802.02,800.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862105438,0.77606031,802.01,800.84,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862105642,0.77606031,802.0,800.86,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862105838,0.21717695,802.24,800.89,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862106045,0.77601285,802.23,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862106238,0.77601285,802.22,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862106544,0.77601285,802.21,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862106840,0.77601285,802.2,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862107144,0.77601285,802.19,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862107340,0.77601285,802.18,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862107541,0.77601285,802.17,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862107844,0.77601285,802.16,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862108141,0.77601285,802.15,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862108341,0.77601285,802.14,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862108544,0.77601285,802.13,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862108740,0.77601285,802.12,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862108944,0.77601285,802.11,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862109146,0.77601285,802.1,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862109351,0.77601285,802.09,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862109556,0.77601285,802.08,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862109847,0.77601285,802.07,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862110147,0.77601285,802.06,801.0,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862110348,0.77601285,802.05,801.0,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862110642,0.77601285,802.04,801.0,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862110847,0.77601285,802.03,801.0,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862111147,0.77601285,802.02,801.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862111344,0.77601285,802.01,801.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862111543,0.77601285,802.0,801.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862111747,1.05258144,802.24,801.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862112044,0.77595297,802.23,801.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862112247,0.77595297,802.22,801.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862112548,0.77595297,802.21,801.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862112745,0.77595297,802.2,801.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862112944,0.77595297,802.19,801.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862113244,0.77595297,802.18,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862113454,0.77595297,802.17,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862113646,0.77595297,802.16,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862113849,0.77595297,802.15,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862114149,0.77595297,802.14,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862114355,0.77595297,802.13,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862114545,0.77595297,802.12,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862114745,0.77595297,802.11,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862114945,0.77595297,802.1,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862115150,0.77595297,802.09,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862115348,0.77595297,802.08,801.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862115546,0.77595297,802.07,801.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862115747,0.77595297,802.06,801.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862115950,0.77595297,802.05,801.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862116152,0.77595297,802.04,800.94,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862116358,0.77595297,802.03,800.95,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862116554,0.77595297,802.02,800.95,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862116753,0.21717695,802.24,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862116953,0.21717695,802.24,799.92,5.6046062]
["bitfinex-derivatives","BNBF0:USTF0",1754862116954,0.21717695,802.24,801.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862117254,0.21717695,802.24,801.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862117449,0.21717695,802.24,801.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862117966,0.21717695,802.24,801.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862118149,0.21717695,802.24,801.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862118352,0.21717695,802.24,801.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862118550,0.21717695,802.24,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862118848,0.21717695,802.24,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862119249,0.21717695,802.24,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862119449,0.21717695,802.24,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862121352,0.21717695,802.24,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862121553,0.21717695,802.24,800.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862121554,0.21717695,802.24,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862122354,0.21717695,802.24,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862123355,0.21717695,802.24,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862123655,0.21717695,802.24,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862124250,0.21717695,802.24,801.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862124551,0.21717695,802.24,801.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862125249,0.21717695,802.24,801.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862125450,0.21717695,802.24,801.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862126255,0.21717695,802.24,801.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862126653,0.21717695,802.24,801.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862127552,0.21717695,802.24,801.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862127857,0.21717695,802.24,801.17,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862128460,0.21717695,802.24,801.33,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862128759,0.21717695,802.24,801.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862129259,0.21717695,802.24,801.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862129458,0.21717695,802.24,801.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862130259,0.21717695,802.24,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862131257,0.21717695,802.24,801.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862131458,0.21717695,802.24,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862132662,0.21717695,802.24,801.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862132862,0.21717695,802.24,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862133062,0.21717695,802.24,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862133363,0.21717695,802.24,801.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862134263,0.21717695,802.24,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862134659,0.21717695,802.24,801.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862135265,0.21717695,802.24,801.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862135465,0.21717695,802.24,801.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862136463,0.21717695,802.24,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862137468,0.21717695,802.24,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862139266,0.21717695,802.24,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862139469,0.21717695,802.24,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862140264,0.21717695,802.24,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862142572,0.21717695,802.24,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862142873,0.21717695,802.24,800.58,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862142874,0.21717695,802.24,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862143874,0.21717695,802.24,801.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862144172,0.21717695,802.24,801.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862144874,0.21717695,802.24,801.14,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862145170,0.21717695,802.24,801.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862146073,0.21717695,802.24,801.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862148771,0.21717695,802.24,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862151473,0.21717695,802.24,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862152773,0.21717695,802.24,801.0,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862153779,0.21717695,802.24,801.03,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862154276,0.21717695,802.24,801.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862155277,0.21717695,802.24,801.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862155777,0.21717695,802.24,801.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862156475,0.21717695,802.24,801.11,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862158283,0.21717695,802.24,801.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862158785,0.21717695,802.24,801.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862158978,0.21717695,802.24,800.91,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862159180,0.21717695,802.24,800.81,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862159379,0.21717695,802.24,800.82,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862160485,0.21717695,802.24,800.87,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862161186,0.21717695,802.24,800.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862161387,0.21717695,802.24,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862162483,0.21717695,802.24,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862163288,0.21717695,802.24,801.01,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862164094,0.21717695,802.24,801.02,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862164291,0.21717695,802.24,801.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862165288,0.21717695,802.24,801.05,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862166392,0.21717695,802.24,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862166593,0.21717695,802.24,800.95,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862167291,0.21717695,802.24,800.97,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862168292,0.21717695,802.24,800.98,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862168592,0.21717695,802.24,799.96,0.2171783]
["bitfinex-derivatives","BNBF0:USTF0",1754862168593,0.21717695,802.24,800.99,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862168991,0.21717695,802.24,801.02,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862169397,0.21717695,802.24,801.04,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862170290,0.21717695,802.24,801.06,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862170791,0.21717695,802.24,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862171094,0.21717695,802.24,801.1,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862171395,0.21717695,802.24,801.12,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862171694,0.21717695,802.24,801.13,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862172093,0.21717695,802.24,801.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862172293,0.21717695,802.24,801.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862172894,0.21717695,802.24,801.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862173395,0.7787866,802.23,801.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862173596,0.21717695,802.24,801.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862173794,0.7787947,802.23,801.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862173996,0.21717695,802.24,801.15,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862174197,0.7787947,802.23,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862174493,0.7787947,802.22,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862174697,0.7787947,802.21,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862174897,0.7787947,802.2,801.07,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862175098,0.7787947,802.19,801.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862175294,0.7787947,802.18,801.08,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862175499,0.7787947,802.17,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862175700,0.7787947,802.16,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862175897,0.7787947,802.15,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862176197,0.7787947,802.14,801.09,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862176498,0.7787947,802.13,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862176800,0.7787947,802.12,801.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862176995,0.7787947,802.11,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862177197,0.7787947,802.1,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862177495,0.7787947,802.09,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862177700,0.21717695,802.24,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862177896,0.77932528,802.23,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862178097,0.77932528,802.22,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862178298,0.77932528,802.21,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862178502,0.77932528,802.2,801.16,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862178704,0.77932528,802.19,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862178900,0.77932528,802.18,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862179100,0.77932528,802.17,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862179301,0.77932528,802.16,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862179603,0.77932528,802.15,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862179804,0.77932528,802.14,801.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862180004,0.21717695,802.24,801.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862180202,0.77943921,802.23,801.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862180401,0.77943921,802.22,801.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862180703,0.77943921,802.21,801.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862180900,0.77943921,802.2,801.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862181105,0.77943921,802.19,801.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862181300,0.77943921,802.18,801.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862181505,0.77943921,802.17,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862181707,0.77943921,802.16,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862181907,0.77943921,802.15,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862182105,0.77943921,802.14,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862182305,0.21717695,802.24,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862182508,0.77945208,802.23,801.2,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862182705,0.77945208,802.22,801.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862182906,0.77945208,802.21,801.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862183110,0.77945208,802.2,801.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862183308,0.77945208,802.19,801.21,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862183508,0.21717695,802.24,799.96,0.2171783]
["bitfinex-derivatives","BNBF0:USTF0",1754862183509,0.77945208,802.18,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862183808,0.77945208,802.17,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862184007,0.77945208,802.16,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862184212,0.77945208,802.16,800.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862184213,0.21717695,802.24,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862184512,0.77947409,802.23,801.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862184708,0.77947409,802.22,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862184906,0.77947409,802.21,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862185111,0.21717695,802.24,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862185412,0.77947417,802.23,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862185711,0.77947417,802.22,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862186011,0.77947417,802.21,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862186212,0.21717695,802.24,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862186408,0.77950126,802.23,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862186707,0.77950126,802.22,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862186910,0.77950126,802.21,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862187107,0.21717695,802.24,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862187305,0.77950151,802.23,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862187508,0.77950151,802.22,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862187711,0.77950151,802.21,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862187909,0.21717695,802.24,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862188112,0.77953111,802.23,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862188309,0.77953111,802.22,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862188509,0.77953111,802.21,801.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862188810,0.21717695,802.24,801.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862189013,0.77954857,802.23,801.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862189210,0.77954857,802.22,801.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862189509,0.77954857,802.21,801.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862189710,0.21717695,802.24,801.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862190012,0.77959784,802.23,801.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862190210,0.77959784,802.22,801.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862190412,0.77959784,802.21,801.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862190610,0.21717695,802.24,801.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862190813,0.77961853,802.23,801.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862191011,0.77961853,802.22,801.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862191314,0.77961853,802.21,801.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862191516,0.21717695,802.24,801.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862191712,0.77963853,802.23,801.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862191916,0.77963853,802.22,801.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862192117,0.77963853,802.21,801.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862192314,0.21717695,802.24,801.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862192613,0.77965877,802.23,801.41,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862192812,0.77965877,802.22,801.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862193017,0.77965877,802.21,801.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862193215,0.21717695,802.24,801.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862193418,0.77968605,802.23,801.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862193619,0.77968605,802.22,801.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862193915,0.77968605,802.21,801.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862194218,0.77968645,802.2,801.42,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862194518,0.21717695,802.24,801.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862194718,0.77971325,802.23,801.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862194918,0.77971325,802.22,801.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862195119,0.77971325,802.21,801.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862195318,0.77971325,802.2,801.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862195615,0.21717695,802.24,801.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862195818,0.77974283,802.23,801.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862196018,0.77974283,802.22,801.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862196216,0.77974283,802.22,800.75,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862196217,0.21717695,802.24,801.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862196416,0.21717695,802.24,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862196618,0.21717695,802.24,801.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862197116,0.21717695,802.24,801.35,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862197320,0.21717695,802.24,801.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862198025,0.21717695,802.24,801.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862198225,0.21717695,802.24,801.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862198727,0.21717695,802.24,801.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862202624,0.21717695,802.24,800.32,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862202625,0.21717695,802.24,801.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862203028,0.21717695,802.24,801.34,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862206029,0.21717695,802.24,801.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862206426,0.21717695,802.24,801.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862206727,0.21717695,802.24,801.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862207632,0.21717695,802.24,801.38,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862208134,0.21717695,802.24,801.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862208734,0.21717695,802.24,801.48,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862210233,0.21717695,802.24,801.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862211136,0.21717695,802.24,801.44,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862212338,0.21717695,802.24,801.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862212545,0.21717695,802.24,801.36,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862213342,0.21717695,802.24,801.37,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862214143,0.21717695,802.24,801.3,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862214445,0.21717695,802.24,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862215450,0.21717695,802.24,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862215655,0.21717695,802.24,801.29,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862217550,0.21717695,802.24,801.28,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862218651,0.21717695,802.24,801.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862219951,0.21717695,802.24,801.32,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862221353,0.21717695,802.24,801.31,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862222455,0.21717695,802.24,801.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862224153,0.21717695,802.24,801.52,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862226053,0.21717695,802.24,801.66,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862227856,0.21717695,802.24,801.65,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862228455,0.21717695,802.24,801.68,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862228759,0.21717695,802.24,801.69,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862229259,0.21717695,802.24,801.7,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862230857,0.21717695,802.24,801.47,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862231059,0.21717695,802.24,801.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862231060,0.21717695,802.24,801.48,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862231259,0.21717695,802.24,801.47,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862231664,0.83094306,802.81,801.47,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862232061,0.21714646,802.05,801.47,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862232263,0.83094306,802.81,801.47,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862232460,0.83094306,802.81,800.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862232461,0.21714646,801.91,801.48,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862232962,0.83094306,802.81,801.48,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862233164,0.21714578,801.81,801.48,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862233460,0.83094306,802.81,801.48,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862233661,0.21714917,801.73,801.48,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862233966,0.83094306,802.82,801.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862234166,0.21715527,801.67,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862234371,0.21715527,801.67,801.26,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862234665,0.83094306,802.94,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862234865,0.21716204,801.57,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862235066,0.83094306,802.94,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862235466,0.21716204,801.5,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862235663,0.83094306,802.94,801.27,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862236068,0.21716204,801.45,801.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862236262,0.83094306,802.93,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862236462,0.21715256,801.46,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862236667,0.21715256,801.46,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862236964,0.83094306,802.93,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862237163,0.21715527,801.46,801.22,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862237463,0.83094306,802.93,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862237663,0.21715527,801.46,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862238168,0.83094306,802.93,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862238464,0.21715459,801.46,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862238666,0.83094306,802.92,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862238964,0.21715527,801.46,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862239168,0.83094306,802.92,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862239366,0.21715527,801.46,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862239766,0.83094306,802.92,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862239965,0.21715527,801.46,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862240366,0.83094306,802.92,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862240563,0.21715527,801.46,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862240966,0.83094306,802.92,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862241166,0.21715527,801.46,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862241468,0.83094306,802.92,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862241666,0.21715527,801.46,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862242071,0.83094306,802.92,801.23,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862242271,0.21715527,801.46,801.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862242767,0.83094306,802.92,801.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862242971,0.21715459,801.46,801.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862243171,0.83094306,802.93,801.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862243467,0.21715391,801.46,801.24,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862243671,0.83094306,802.92,801.25,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862244066,0.21715459,801.46,801.39,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862244373,0.83094306,802.87,801.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862244670,0.21714985,801.46,801.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862244866,0.83094306,802.87,801.43,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862245067,1.61044059,802.86,801.44,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862245270,0.2171451,801.46,801.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862245470,0.83094306,802.86,801.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862245665,0.2171451,801.46,801.45,1.676679]
["bitfinex-derivatives","BNBF0:USTF0",1754862246071,0.83094306,802.83,800.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862246272,0.83094306,802.81,801.53,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862247268,0.83094306,802.81,801.54,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862247668,0.21714239,802.5,801.54,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862247974,0.77957186,802.49,801.54,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862249174,0.77957186,802.49,801.55,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862251077,0.77957186,802.49,801.56,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862251278,0.77957186,802.49,801.57,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862252979,0.77957186,802.49,801.63,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862253480,0.77957186,802.49,801.64,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862254279,0.77957186,802.49,800.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862254280,0.77957186,802.49,801.59,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862254678,0.77957186,802.49,801.6,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862256281,0.77957186,802.49,801.48,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862257477,0.77957186,802.49,801.49,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862259380,0.77957186,802.49,801.46,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862261181,0.77957186,802.49,801.42,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862262981,0.77957186,802.49,801.4,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862263184,0.77957186,802.49,801.41,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862264082,0.77957186,802.49,801.37,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862264282,0.77957186,802.49,801.3,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862266086,0.77957186,802.49,801.35,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862266385,0.77957186,802.49,801.36,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862268986,0.77957186,802.49,801.39,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862269286,0.77957186,802.49,801.4,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862271284,0.77957186,802.49,801.45,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862272785,0.77957186,802.49,801.47,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862273987,0.77957186,802.49,801.61,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862274185,0.77957186,802.49,801.7,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862277490,0.77957186,802.49,801.72,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862282500,0.77957186,802.49,801.73,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862282997,0.77957186,802.49,801.71,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862284296,0.77957186,802.49,801.69,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862287502,0.77957186,802.49,801.72,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862287900,0.77957186,802.49,801.62,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862288400,0.77957186,802.49,801.63,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862292706,0.77957186,802.49,801.64,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862294004,0.77957186,802.49,801.66,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862295805,0.77957186,802.49,801.67,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862297809,0.77957186,802.49,801.81,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862298011,0.77957186,802.49,801.8,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862298411,0.77957186,802.49,801.81,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862298807,0.77957186,802.49,801.67,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862300110,0.77957186,802.49,801.7,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862304214,0.77957186,802.49,801.62,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862306916,0.77957186,802.49,801.56,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862307919,0.77957186,802.49,801.57,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862308716,0.77957186,802.49,801.6,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862310616,0.77957186,802.49,801.39,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862314423,0.77957186,802.49,801.49,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862315828,0.77957186,802.49,801.54,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862319227,0.77957186,802.49,801.53,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862320332,0.77957186,802.49,801.74,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862322935,0.77957186,802.49,801.8,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862324134,0.77957186,802.49,801.79,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862324333,0.77957186,802.49,801.8,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862325135,0.77957186,802.49,801.81,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862325336,0.77957186,802.49,801.82,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862326741,0.77957186,802.49,801.83,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862328238,0.77957186,802.49,801.84,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862332839,0.77957186,802.49,801.9,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862334245,0.77957186,802.49,801.88,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862340251,0.77957186,802.49,801.84,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862343050,0.77957186,802.49,801.85,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862343252,0.77957186,802.49,801.86,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862344352,0.77957186,802.49,801.87,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862345657,0.77957186,802.49,801.89,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862352964,0.77957186,802.49,801.81,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862354269,0.77957186,802.49,801.73,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862357170,0.77957186,802.49,801.74,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862360374,0.77957186,802.49,801.53,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862360575,0.77957186,802.49,801.56,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862360775,0.77957186,802.49,801.55,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862362878,0.77957186,802.49,801.56,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862363576,0.77957186,802.49,801.49,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862364276,0.77957186,802.49,801.59,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862367278,0.21714239,802.5,801.72,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862367482,0.21714239,802.5,801.73,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862368078,0.21714239,802.5,800.67,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862368079,0.21714239,802.5,801.7,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862368584,0.21714239,802.5,801.69,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862369186,0.21714239,802.5,801.68,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862370182,0.21714239,802.5,801.66,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862370387,0.21714239,802.5,801.75,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862371087,0.21714239,802.5,801.73,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862373286,0.21714239,802.5,800.29,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754862373287,0.21714239,802.5,801.72,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862374082,0.21714239,802.5,801.71,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862374285,0.21714239,802.5,801.72,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862375181,0.21714239,802.5,801.71,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862377187,0.21714239,802.5,801.95,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862378188,0.21714239,802.5,801.89,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862378386,0.21714239,802.5,801.9,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862379084,0.21714239,802.5,801.89,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862382088,0.21714239,802.5,801.9,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862382689,0.21714239,802.5,801.81,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862382892,0.21714239,802.5,801.78,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862383786,0.21714239,802.5,801.79,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862384192,0.21714239,802.5,801.8,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862384391,0.21714239,802.5,801.76,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862384793,0.21714239,802.5,801.75,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862385089,0.21714239,802.5,801.74,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862385389,0.21714239,802.5,801.73,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862388095,0.21714239,802.5,801.71,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862388296,0.21714239,802.5,801.72,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862389292,0.21714239,802.5,801.7,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862390296,0.21714239,802.5,801.69,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862390893,0.21714239,802.5,801.72,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862391098,0.21714239,802.5,801.7,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862391998,0.21714239,802.5,801.67,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862392196,0.21714239,802.5,801.7,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862394299,0.21714239,802.5,801.81,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862394799,0.21714239,802.5,801.82,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862395198,0.21714239,802.5,801.8,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862395599,0.21714239,802.5,801.81,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862396197,0.21714239,802.5,801.8,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862396900,0.21714239,802.5,801.81,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862397100,0.21714239,802.5,801.8,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862397296,0.21714239,802.5,801.79,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862397799,0.21714239,802.5,801.8,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862398200,0.21714239,802.5,801.79,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862399099,0.21714239,802.5,801.8,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862399501,0.21714239,802.5,801.81,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862400201,0.21714239,802.5,801.8,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862402001,0.21714239,802.5,801.93,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862402402,0.21714239,802.5,801.94,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862403503,0.21714239,802.5,801.97,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862404503,0.21714239,802.5,801.01,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754862404504,0.21714239,802.5,801.92,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862405403,0.21714239,802.5,801.93,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862406706,0.21714239,802.5,801.96,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862407109,0.21714239,802.5,801.97,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862407807,0.21714239,802.5,801.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862407808,0.21714239,802.5,801.98,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862408008,0.21714239,802.5,801.9,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862408206,0.21714239,802.5,801.91,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862410009,0.21714239,802.5,801.9,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862411111,0.21714239,802.5,801.91,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862412112,0.21714239,802.5,801.92,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862413115,0.21714239,802.5,801.93,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862414216,0.21714239,802.5,801.94,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862414415,0.21714239,802.5,802.0,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862415114,0.21714239,802.5,802.01,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862416212,0.21714239,802.5,802.02,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862417114,0.21714239,802.5,802.03,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862417818,0.21714239,802.5,802.1,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862418214,0.21714239,802.5,802.12,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862418518,0.21714239,802.5,802.1,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862419119,0.21714239,802.5,802.12,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862419715,0.21714239,802.5,802.13,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862421321,0.21714239,802.5,802.14,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862421820,0.21714239,802.5,802.12,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862422120,0.21714239,802.5,802.14,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862422619,0.21714239,802.5,802.02,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862422823,0.21714239,802.5,802.04,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862423119,0.21714239,802.5,802.05,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862423419,0.21714239,802.5,802.06,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862423625,0.21714239,802.5,802.07,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862424121,0.21714239,802.5,802.08,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862424325,0.21714239,802.5,802.07,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862425127,0.21714239,802.5,802.09,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862427126,0.21714239,802.5,802.1,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862428123,0.21714239,802.5,802.11,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862428323,0.21714239,802.5,802.0,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862428530,0.21714239,802.5,802.03,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862428725,0.21714239,802.5,802.08,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862431326,0.21714239,802.5,801.98,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862432833,0.21714239,802.5,801.97,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862434028,0.21714239,802.5,802.02,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862435227,0.21714239,802.5,802.03,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862437734,0.21714239,802.5,802.04,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862438229,0.21714239,802.5,802.08,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862439139,0.21714239,802.5,802.09,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862441235,0.21714239,802.5,802.24,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862442140,0.21714239,802.5,802.25,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862442837,0.21714239,802.5,802.3,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862443036,0.21714239,802.5,802.21,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862444143,0.21714239,802.5,802.23,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862444344,0.21714239,802.5,802.17,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862445442,0.21714239,802.5,802.18,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862447445,0.21714239,802.5,802.19,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862449745,0.21714239,802.5,802.21,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862449944,0.21714239,802.5,802.22,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862452942,0.21714239,802.5,802.28,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862453148,0.21714239,802.5,802.33,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862454348,0.21714239,802.5,802.38,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862455348,0.21714239,802.5,802.39,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862455749,0.21714239,802.5,802.23,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862455954,0.21714239,802.5,802.27,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862456945,0.21714239,802.5,802.28,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862457950,0.21714239,802.5,802.24,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862458351,0.21714239,802.5,802.25,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862459252,0.21714239,802.5,802.24,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862459952,0.21714239,802.5,802.25,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862462153,0.21714239,802.5,802.22,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862464249,0.21714239,802.5,802.23,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862465955,0.21714239,802.5,802.3,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862466654,0.21714239,802.5,802.31,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862467753,0.21714239,802.5,802.35,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862471056,0.21714239,802.5,802.38,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862471256,0.21714239,802.5,802.39,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862471459,0.21714239,802.5,802.4,1.6812884]
["bitfinex-derivatives","BNBF0:USTF0",1754862471953,0.21714239,802.5,801.75,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862472154,0.21714239,802.5,801.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862472354,0.83901514,803.31,801.98,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862472562,0.83901514,803.31,802.5,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862472958,0.21697113,802.98,802.5,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862473160,0.83901514,803.31,802.5,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862474160,0.83901514,803.31,802.51,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862474461,0.21693597,803.11,802.5,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862474660,0.78391656,803.1,802.5,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862476161,0.78391656,803.1,802.51,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862479967,0.21693597,803.11,802.69,1.1197789]
["bitfinex-derivatives","BNBF0:USTF0",1754862480166,0.21693597,803.11,802.56,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862481064,0.77461032,803.1,802.53,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862481265,0.77461032,803.09,802.53,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862481467,0.77461032,803.08,802.54,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862481663,0.77461032,803.07,802.54,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862481862,0.77461032,803.06,802.54,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862482062,0.21693597,803.11,802.54,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862482264,0.77479249,803.1,802.54,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862482463,0.77479249,803.09,802.54,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862482663,0.77479249,803.08,802.54,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862482866,0.77479249,803.07,802.54,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862483065,0.77479249,803.06,802.54,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862483264,0.21693597,803.11,802.55,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862483469,0.77484751,803.1,802.55,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862483670,0.77484751,803.09,802.55,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862483870,0.77484751,803.08,802.55,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862484170,0.77484751,803.07,802.55,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862484370,0.77484751,803.06,802.49,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862484672,0.77484751,803.05,802.49,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862484868,0.77484751,803.04,802.49,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862485167,0.77484751,803.03,802.49,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862485469,0.77484751,803.02,802.49,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862485669,0.77484751,803.01,802.49,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862485865,0.77484751,803.0,802.49,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862486070,0.77484751,802.99,802.49,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862486268,0.21693597,803.11,802.49,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862486471,0.77502436,803.1,802.5,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862486668,0.77502436,803.09,802.5,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862486873,0.77502436,803.08,802.5,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862487074,0.77502436,803.07,802.5,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862487274,0.77502436,803.06,802.5,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862487574,0.77502436,803.05,802.5,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862487874,0.77502436,803.04,802.5,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862488070,0.77502436,803.03,802.5,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862488275,0.77502436,803.02,802.5,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862488575,0.77502436,803.01,802.5,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862488871,0.77502436,803.0,802.51,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862489175,0.77502436,802.99,802.51,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862489374,0.21693597,803.11,802.51,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862489571,0.77518152,803.1,802.51,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862489774,0.77518152,803.09,802.51,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862489972,0.77518152,803.08,802.51,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862490275,0.21693597,803.11,802.56,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862491072,0.21693597,803.11,802.3,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862492972,0.21693597,803.11,802.28,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862494173,0.21693597,803.11,802.21,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862497579,0.21693597,803.11,802.23,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862497873,0.21693597,803.11,801.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862497874,0.21693597,803.11,802.24,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862498481,0.21693597,803.11,802.23,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862499178,0.21693597,803.11,802.24,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862499378,0.21693597,803.11,802.23,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862499980,0.21693597,803.11,802.24,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862500278,0.21693597,803.11,802.23,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862500982,0.21693597,803.11,802.36,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862501978,0.21693597,803.11,802.35,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862502281,0.21693597,803.11,802.28,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862502683,0.21693597,803.11,802.37,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862502882,0.21693597,803.11,802.35,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862503082,0.21693597,803.11,802.39,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862504380,0.21693597,803.11,802.48,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862505483,0.21693597,803.11,802.47,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862505682,0.21693597,803.11,802.5,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862506481,0.21693597,803.11,802.49,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862507479,0.21693597,803.11,802.48,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862509384,0.21693597,803.11,801.87,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862509580,0.21693597,803.11,801.85,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862509985,0.21693597,803.11,801.84,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862510185,0.21693597,803.11,802.2,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862513688,0.21693597,803.11,802.21,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862518094,0.21693597,803.11,802.23,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862519400,0.21693597,803.11,802.44,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862520399,0.21693597,803.11,802.45,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862521702,0.21693597,803.11,802.49,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862522397,0.21693597,803.11,802.5,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862522602,0.21693597,803.11,802.47,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862524403,0.21693597,803.11,802.51,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862526699,0.21693597,803.11,802.5,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862527899,0.21693597,803.11,802.49,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862529008,0.21693597,803.11,802.63,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862531503,0.21693597,803.11,802.62,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862531903,0.21693597,803.11,802.7,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862534203,0.21693597,803.11,802.74,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862534401,0.21693597,803.11,802.65,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862535602,0.21693597,803.11,802.66,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862536207,0.21693597,803.11,802.65,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862538011,0.21693597,803.11,802.71,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862540610,0.21693597,803.11,802.66,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862541108,0.21693597,803.11,802.67,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862541707,0.21693597,803.11,802.68,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862543920,0.21693597,803.11,802.7,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862544321,0.21693597,803.11,802.77,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862544817,0.21693597,803.11,802.76,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862545622,0.21693597,803.11,802.75,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862547123,0.21693597,803.11,802.74,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862547519,0.21693597,803.11,802.75,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862548224,0.21693597,803.11,802.74,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862548424,0.21693597,803.11,802.75,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862548625,0.21693597,803.11,802.69,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862549819,0.21693597,803.11,802.68,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862550023,0.21693597,803.11,802.66,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862550325,0.21693597,803.11,802.69,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862550925,0.21693597,803.11,802.7,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862551222,0.21693597,803.11,802.71,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862552425,0.21693597,803.11,802.72,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862553222,0.21693597,803.11,802.71,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862555427,0.21693597,803.11,802.72,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862556725,0.21693597,803.11,802.71,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862557527,0.21693597,803.11,802.69,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862558826,0.21693597,803.11,802.68,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862559729,0.21693597,803.11,802.69,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862562828,0.21693597,803.11,802.66,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862564330,0.21693597,803.11,802.65,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862564832,0.21693597,803.11,802.66,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862565033,0.21693597,803.11,802.63,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862565232,0.21693597,803.11,802.66,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862566233,0.21693597,803.11,802.67,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862567434,0.21693597,803.11,802.68,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862568636,0.21693597,803.11,802.69,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862571635,0.21693597,803.11,802.7,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862572837,0.21693597,803.11,802.72,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862573539,0.21693597,803.11,802.56,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862573540,0.21693597,803.11,802.73,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862574436,0.21693597,803.11,802.75,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862574834,0.21693597,803.11,802.8,1.1183795]
["bitfinex-derivatives","BNBF0:USTF0",1754862575039,0.21693597,803.11,802.82,0.66384987]
["bitfinex-derivatives","BNBF0:USTF0",1754862575241,0.21693597,803.11,802.68,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862575542,0.21693597,803.11,802.62,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862575740,0.21693597,803.11,802.61,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862576442,0.21693597,803.11,802.64,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862578144,0.21693597,803.11,802.63,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862578340,0.21693597,803.11,802.64,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862580045,0.21693597,803.11,802.66,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862580446,0.21693597,803.11,802.67,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862582046,0.21693597,803.11,802.69,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862582743,0.21693597,803.11,802.7,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862584249,0.21693597,803.11,802.63,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862585247,0.21693597,803.11,802.67,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862586347,0.21693597,803.11,802.66,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862586746,0.21693597,803.11,802.67,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862587850,0.21693597,803.11,802.6,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862588051,0.21693597,803.11,802.56,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862590050,0.21693597,803.11,802.55,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862591948,0.21693597,803.11,802.54,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862592247,0.21693597,803.11,802.37,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862592751,0.21693597,803.11,802.33,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862594349,0.21693597,803.11,802.42,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862594547,0.21693597,803.11,802.41,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862597748,0.21693597,803.11,802.42,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862597954,0.21693597,803.11,802.43,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862601853,0.21693597,803.11,802.44,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862602058,0.21693597,803.11,802.49,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862602252,0.21693597,803.11,802.5,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862602655,0.21693597,803.11,802.58,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862604761,0.21693597,803.11,802.61,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862604962,0.21693597,803.11,802.76,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862605461,0.21693597,803.11,802.78,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862605661,0.21693597,803.11,802.77,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862607059,0.21693597,803.11,802.75,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862609264,0.21693597,803.11,802.76,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862609964,0.21693597,803.11,802.7,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862610164,0.21693597,803.11,802.72,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862611763,0.21693597,803.11,802.73,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862612971,0.21693597,803.11,802.68,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862613970,0.21693597,803.11,802.69,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862614371,0.21693597,803.11,802.66,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862615869,0.21693597,803.11,802.67,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862619375,0.21693597,803.11,802.66,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862619870,0.21693597,803.11,802.69,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862622071,0.21693597,803.11,802.7,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862622671,0.21693597,803.11,802.69,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862623576,0.21693597,803.11,802.68,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862623875,0.21693597,803.11,802.69,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862624480,0.21693597,803.11,802.62,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862624673,0.21693597,803.11,802.68,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862625076,0.21693597,803.11,802.69,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862625577,0.21693597,803.11,802.67,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862626274,0.21693597,803.11,802.68,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862629277,0.21693597,803.11,802.67,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862630080,0.21693597,803.11,802.68,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862630279,0.21693597,803.11,802.67,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862631480,0.21693597,803.11,802.68,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862631680,0.21693597,803.11,802.69,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862632883,0.21693597,803.11,802.67,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862633284,0.21693597,803.11,802.65,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862634381,0.21693597,803.11,802.73,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862636287,0.21693597,803.11,802.71,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862637181,0.21693597,803.11,802.68,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862639589,0.21693597,803.11,802.61,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862640087,0.21693597,803.11,802.62,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862642590,0.21693597,803.11,802.63,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862643190,0.21693597,803.11,801.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862643191,0.21693597,803.11,802.64,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862644490,0.21693597,803.11,802.63,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862644689,0.21693597,803.11,802.64,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862646091,0.21693597,803.11,802.65,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862647096,0.21693597,803.11,802.67,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862648794,0.21693597,803.11,802.68,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862649200,0.21693597,803.11,802.78,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862650000,0.21693597,803.11,802.77,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862651205,0.21693597,803.11,802.78,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862656904,0.21693597,803.11,802.68,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862662112,0.21693597,803.11,802.69,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862663008,0.21693597,803.11,802.67,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862666713,0.21693597,803.11,802.73,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862667514,0.21693597,803.11,802.76,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862672420,0.21693597,803.11,802.7,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862672921,0.21693597,803.11,802.71,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862673121,0.21693597,803.11,802.72,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862673620,0.21693597,803.11,802.71,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862674017,0.21693597,803.11,802.72,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862674521,0.83901514,803.38,802.64,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862674818,0.21690419,803.02,802.64,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862675021,0.83901514,803.38,802.64,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862675416,0.21691501,802.93,802.64,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862675621,0.83901514,803.38,802.64,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862675920,0.21691501,802.86,802.64,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862676221,0.83901514,803.38,802.64,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862676430,0.21691501,802.81,802.64,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862676828,0.83901514,803.38,802.64,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862677025,0.21691501,802.77,802.64,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862677426,0.83901514,803.38,802.64,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862677631,0.21691501,802.74,802.64,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862678030,0.83901514,803.38,802.64,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862678230,0.21691501,802.72,802.64,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862678429,0.83901514,803.38,802.64,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862678728,0.21691501,802.71,802.64,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862679030,0.83901514,803.37,802.66,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862679433,0.21691501,802.7,802.66,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862679730,0.83901514,803.37,802.66,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862679931,0.21691433,802.7,802.66,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862680233,0.83901514,803.37,802.66,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862680630,0.21691433,802.7,802.66,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862680828,0.83901514,803.37,802.66,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862681130,0.21691433,802.7,802.66,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862681434,0.83901514,803.37,802.66,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862681634,0.21691433,802.7,802.66,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862681931,0.83901514,803.37,802.66,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862682130,0.83901514,803.3,802.74,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862682931,0.83901514,803.36,802.67,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862683534,0.21691433,803.19,802.67,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862684330,0.21691433,803.19,802.76,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862688136,0.21691433,803.19,802.77,1.1173875]
["bitfinex-derivatives","BNBF0:USTF0",1754862692739,0.21691433,803.19,802.79,0.67810367]
["bitfinex-derivatives","BNBF0:USTF0",1754862693035,0.21691433,803.19,802.85,0.67810367]
["bitfinex-derivatives","BNBF0:USTF0",1754862693238,0.21691433,803.19,802.85,0.12609332]
["bitfinex-derivatives","BNBF0:USTF0",1754862693939,0.21691433,803.19,802.7,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862694436,0.21691433,803.19,802.68,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862694837,0.21691433,803.19,802.73,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862704443,0.21691433,803.19,802.74,1.679804]
["bitfinex-derivatives","BNBF0:USTF0",1754862705748,0.21691433,803.19,802.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862706443,0.21691433,803.19,802.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862707444,0.21691433,803.19,802.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862714759,0.21691433,803.19,802.18,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862715960,0.21691433,803.19,802.19,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862723060,0.21691433,803.19,801.94,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862723265,0.21691433,803.19,802.76,1.1211111]
["bitfinex-derivatives","BNBF0:USTF0",1754862724567,0.21691433,803.19,802.84,1.1211111]
["bitfinex-derivatives","BNBF0:USTF0",1754862732773,0.21691433,803.19,802.91,0.71595876]
["bitfinex-derivatives","BNBF0:USTF0",1754862733073,0.21691433,803.19,802.91,0.15602662]
["bitfinex-derivatives","BNBF0:USTF0",1754862733874,0.21691433,803.19,802.76,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862734471,0.21691433,803.19,802.72,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862736571,0.21691433,803.19,802.73,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862743186,0.21691433,803.19,802.64,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862744395,0.21691433,803.19,802.63,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862746188,0.21691433,803.19,802.65,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862746785,0.21691433,803.19,802.66,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862749690,0.21691433,803.19,802.64,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862752792,0.21691433,803.19,802.7,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862753992,0.21691433,803.19,802.66,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862754293,0.21691433,803.19,802.67,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862755292,0.21691433,803.19,802.66,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862755793,0.21691433,803.19,802.67,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862758997,0.21691433,803.19,802.68,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862759491,0.21691433,803.19,802.7,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862760896,0.21691433,803.19,802.71,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862762897,0.21691433,803.19,802.85,1.1225216]
["bitfinex-derivatives","BNBF0:USTF0",1754862763799,0.21691433,803.19,802.74,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862764505,0.21691433,803.19,802.66,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862764800,0.21691433,803.19,802.63,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862765703,0.21691433,803.19,802.68,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862766202,0.21691433,803.19,802.55,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862768005,0.21691433,803.19,802.52,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862774608,0.21691433,803.19,802.61,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862776210,0.21691433,803.19,802.68,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862777814,0.21691433,803.19,802.76,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862781719,0.21691433,803.19,802.65,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862782522,0.21691433,803.19,802.58,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862784218,0.21691433,803.19,802.59,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862784518,0.21691433,803.19,802.57,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862784918,0.21691433,803.19,802.58,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862785921,0.21691433,803.19,802.57,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862787120,0.21691433,803.19,802.56,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862789924,0.21691433,803.19,801.77,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862789925,0.21691433,803.19,802.57,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862791124,0.21691433,803.19,802.55,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862791434,0.21691433,803.19,802.58,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862792432,0.21691433,803.19,802.63,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862793334,0.21691433,803.19,802.62,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862793838,0.21691433,803.19,802.8,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862796937,0.21691433,803.19,802.82,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862799742,0.21691433,803.19,802.69,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862801041,0.21691433,803.19,802.7,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862801540,0.21691433,803.19,802.68,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862802045,0.21691433,803.19,802.69,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862802946,0.21691433,803.19,802.68,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862804542,0.21691433,803.19,802.67,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862806443,0.21691433,803.19,802.44,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862806444,0.21691433,803.19,802.66,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862807050,0.21691433,803.19,802.67,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862807446,0.21691433,803.19,802.68,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862808252,0.21691433,803.19,802.67,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862809459,0.21691433,803.19,802.66,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862809656,0.21691433,803.19,802.72,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862811355,0.21691433,803.19,802.73,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862812858,0.21691433,803.19,802.74,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862814458,0.21691433,803.19,802.66,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862815055,0.21691433,803.19,802.67,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862815258,0.21691433,803.19,802.66,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862815753,0.21691433,803.19,802.7,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862815958,0.21691433,803.19,802.71,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862816159,0.21691433,803.19,802.7,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862816359,0.21691433,803.19,802.71,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862816660,0.21691433,803.19,802.72,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862817057,0.21691433,803.19,802.75,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862817256,0.21691433,803.19,802.77,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862820064,0.21691433,803.19,802.78,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862821761,0.21691433,803.19,802.79,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862823766,0.21691433,803.19,802.72,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862824266,0.21691433,803.19,802.71,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862824466,0.21691433,803.19,802.7,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862824667,0.21691433,803.19,802.78,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862825263,0.21691433,803.19,802.77,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862827964,0.21691433,803.19,802.9,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862828168,0.21691433,803.19,802.89,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862830264,0.21691433,803.19,802.88,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862833167,0.21691433,803.19,802.87,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862833871,0.21691433,803.19,802.86,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862834466,0.21691433,803.19,802.87,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862836169,0.21691433,803.19,802.86,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862837775,0.21691433,803.19,802.9,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862839471,0.21691433,803.19,802.89,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862842976,0.21691433,803.19,802.86,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862843677,0.21691433,803.19,802.88,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862844578,0.21691433,803.19,802.89,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862845173,0.21691433,803.19,802.88,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862845874,0.21691433,803.19,802.89,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862846274,0.21691433,803.19,802.88,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862847176,0.21691433,803.19,802.89,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862850983,0.21691433,803.19,802.88,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862852784,0.21691433,803.19,802.93,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862854588,0.21691433,803.19,802.86,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862855284,0.21691433,803.19,802.85,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862856189,0.21691433,803.19,802.86,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862856391,0.21691433,803.19,802.85,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862858190,0.21691433,803.19,802.86,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862858392,0.21691433,803.19,802.85,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862859287,0.21691433,803.19,802.73,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862859288,0.21691433,803.19,802.86,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862860991,0.21691433,803.19,802.85,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862862893,0.21691433,803.19,802.79,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862864395,0.21691433,803.19,802.8,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862864591,0.21691433,803.19,802.88,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862865592,0.21691433,803.19,802.89,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862869296,0.21691433,803.19,802.9,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862872504,0.21691433,803.19,802.88,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862872796,0.21691433,803.19,802.92,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862874098,0.21691433,803.19,802.93,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862874401,0.21691433,803.19,802.92,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862875202,0.21691433,803.19,802.93,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862877201,0.21691433,803.19,802.94,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862880306,0.21691433,803.19,802.95,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862881506,0.21691433,803.19,802.96,1.1233237]
["bitfinex-derivatives","BNBF0:USTF0",1754862882213,0.21691433,803.19,802.99,1.1224633]
["bitfinex-derivatives","BNBF0:USTF0",1754862883013,0.21691433,803.19,802.83,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862883211,0.21691433,803.19,802.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862883212,0.21691433,803.19,802.84,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862886114,0.21691433,803.19,802.85,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862892916,0.21691433,803.19,802.73,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862893421,0.84249897,803.56,802.73,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862893718,0.21688324,803.08,802.73,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862893914,0.84249897,803.56,802.73,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862894215,0.21688324,803.0,802.73,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862894416,0.84249897,803.56,802.73,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862894719,0.21688324,802.94,802.74,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862895117,0.84249897,803.56,802.74,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862895316,0.21688256,802.9,802.74,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862895620,0.84249897,803.56,802.74,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862895920,0.21688256,802.87,802.74,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862896216,0.84249897,803.56,802.74,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862896519,0.21688256,802.84,802.75,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862896820,0.84249897,803.56,802.75,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862897116,0.21688189,802.82,802.75,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862897420,0.84249897,803.55,802.75,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862897616,0.21688256,802.81,802.75,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862898020,0.84249897,803.55,802.75,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862898219,0.21688256,802.8,802.75,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862898520,0.84249897,803.55,802.75,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862898717,0.21688256,802.79,802.75,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862899019,0.84249897,803.55,802.75,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862899318,0.21688256,802.79,802.75,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862899618,0.84249897,803.55,802.75,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862899916,0.21688256,802.79,802.75,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862900223,0.84249897,803.55,802.75,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862900522,0.21688256,802.79,802.75,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862900718,0.84249897,803.55,802.75,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862901019,0.21688256,802.79,802.75,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862901318,0.84249897,803.55,802.75,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862901622,0.21688256,802.79,802.75,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862901919,0.84249897,803.55,802.75,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862902217,0.21688256,802.79,802.76,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862902621,0.84249897,803.55,802.76,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862902822,0.84249897,803.49,802.86,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862903022,0.21688189,803.36,802.86,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862904522,0.21688189,803.36,802.78,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862912330,0.21688189,803.36,802.91,1.1231751]
["bitfinex-derivatives","BNBF0:USTF0",1754862914540,0.21688189,803.36,802.97,1.1231751]
["bitfinex-derivatives","BNBF0:USTF0",1754862914740,0.21688189,803.36,802.83,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862917636,0.21688189,803.36,802.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862917637,0.21688189,803.36,802.82,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862919641,0.21688189,803.36,802.66,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862919837,0.21688189,803.36,802.56,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862920137,0.21688189,803.36,802.53,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862921241,0.21688189,803.36,802.52,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862922341,0.21688189,803.36,802.51,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862922842,0.21688189,803.36,802.49,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862923043,0.21688189,803.36,802.45,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862923342,0.21688189,803.36,802.44,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862924242,0.21688189,803.36,802.43,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862926339,0.21688189,803.36,802.42,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862929044,0.21688189,803.36,802.45,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862929644,0.21688189,803.36,802.46,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862930440,0.21688189,803.36,802.39,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862932242,0.21688189,803.36,802.38,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862932840,0.21688189,803.36,802.43,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862934042,0.21688189,803.36,802.45,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862934247,0.21688189,803.36,802.44,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862934643,0.21688189,803.36,802.45,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862935244,0.21688189,803.36,802.44,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862936446,0.21688189,803.36,802.45,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862938046,0.21688189,803.36,802.42,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862938949,0.21688189,803.36,802.45,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862939146,0.21688189,803.36,801.78,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754862939147,0.21688189,803.36,802.43,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862939348,0.21688189,803.36,802.42,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862940146,0.21688189,803.36,802.45,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862942255,0.21688189,803.36,802.44,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862943551,0.21688189,803.36,802.45,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862943850,0.21688189,803.36,802.44,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862944554,0.21688189,803.36,802.36,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754862944855,0.21688189,803.36,802.53,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862947151,0.21688189,803.36,802.54,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862948157,0.21688189,803.36,802.57,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862948357,0.21688189,803.36,802.46,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862949055,0.21688189,803.36,802.48,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862949958,0.21688189,803.36,802.42,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862953154,0.21688189,803.36,802.39,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862954759,0.21688189,803.36,802.46,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862956658,0.21688189,803.36,802.45,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862957161,0.21688189,803.36,802.46,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862958161,0.21688189,803.36,802.45,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862958359,0.21688189,803.36,802.48,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862959362,0.21688189,803.36,802.49,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862959759,0.21688189,803.36,802.53,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862961464,0.21688189,803.36,802.55,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862962966,0.21688189,803.36,802.59,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862964567,0.21688189,803.36,802.6,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862965967,0.21688189,803.36,802.61,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862966267,0.21688189,803.36,802.62,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862968068,0.21688189,803.36,802.63,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862968270,0.21688189,803.36,802.64,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862971166,0.21688189,803.36,802.65,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862972370,0.21688189,803.36,802.64,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862972569,0.21688189,803.36,802.5,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862972769,0.21688189,803.36,800.92,0.21690216]
["bitfinex-derivatives","BNBF0:USTF0",1754862972770,0.21688189,803.36,802.51,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862974270,0.21688189,803.36,802.52,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862974671,0.21688189,803.36,802.53,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862976271,0.21688189,803.36,802.55,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862977271,0.21688189,803.36,802.56,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862978570,0.21688189,803.36,802.57,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862979072,0.21688189,803.36,802.58,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862979271,0.21688189,803.36,802.59,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862982377,0.21688189,803.36,802.75,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862982675,0.21688189,803.36,802.76,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862982871,0.21688189,803.36,802.71,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862991478,0.21688189,803.36,802.72,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862992478,0.21688189,803.36,802.71,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862992776,0.21688189,803.36,802.75,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862993179,0.21688189,803.36,802.76,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862993782,0.21688189,803.36,802.75,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862994575,0.21688189,803.36,802.67,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862995275,0.21688189,803.36,802.68,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862995980,0.21688189,803.36,802.67,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862997876,0.21688189,803.36,802.69,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754862998281,0.21688189,803.36,802.7,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863002182,0.21688189,803.36,802.71,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863004594,0.21688189,803.36,802.79,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863006196,0.21688189,803.36,802.8,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863007697,0.21688189,803.36,802.67,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863007894,0.21688189,803.36,802.68,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863008298,0.21688189,803.36,802.69,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863010200,0.21688189,803.36,802.65,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863017607,0.21688189,803.36,802.71,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863020005,0.21688189,803.36,802.8,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863020308,0.21688189,803.36,802.78,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863021907,0.21688189,803.36,802.79,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863022505,0.21688189,803.36,802.82,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863023210,0.21688189,803.36,802.8,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863024813,0.21688189,803.36,802.78,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863025908,0.21688189,803.36,802.6,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754863025909,0.21688189,803.36,802.66,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863026209,0.21688189,803.36,802.7,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863028015,0.21688189,803.36,802.69,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863029116,0.21688189,803.36,802.68,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863030012,0.21688189,803.36,802.69,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863031013,0.84052032,803.6,802.69,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863031212,0.84052032,803.6,802.68,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863031516,0.84052032,803.59,802.7,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863032118,0.84052032,803.6,802.7,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863033114,0.84052032,803.59,802.7,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863034219,0.84052032,803.6,802.7,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863034515,0.84052032,803.52,802.62,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863035516,0.84052032,803.55,802.59,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863035820,0.21689608,803.32,802.59,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863036019,0.21689608,803.32,802.65,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863036219,0.21689608,803.32,802.64,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863037719,0.21689608,803.32,802.66,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863038120,0.21689608,803.32,802.65,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863038420,0.21689608,803.32,802.66,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863038821,0.21689608,803.32,802.62,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863039020,0.21689608,803.32,802.67,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863039216,0.21689608,803.32,802.66,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863039517,0.21689608,803.32,802.64,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863040121,0.21689608,803.32,802.63,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863041123,0.21689608,803.32,802.62,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863041820,0.21689608,803.32,802.58,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863042021,0.21689608,803.32,802.82,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863042225,0.21689608,803.32,803.09,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863042522,0.21689608,803.32,803.11,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863042722,0.21689608,803.32,803.16,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863043023,0.21689608,803.32,803.12,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863043323,0.21689608,803.32,803.02,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863043526,0.21689608,803.32,802.99,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863044127,0.21689608,803.32,802.94,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863044627,0.21689608,803.32,803.03,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863044822,0.21689608,803.32,803.04,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863045126,0.21689608,803.32,802.99,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863046124,0.21689608,803.32,802.96,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863047122,0.21689608,803.32,802.92,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863048228,0.21689608,803.32,802.89,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863048928,0.21689608,803.32,802.87,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863049223,0.21689608,803.32,802.85,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863050128,0.21689608,803.32,802.83,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863051129,0.21689608,803.32,802.81,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863052130,0.21689608,803.32,802.79,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863052727,0.21689608,803.32,802.8,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863052924,0.21689608,803.32,802.83,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863053130,0.21689608,803.32,802.82,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863053328,0.21689608,803.32,802.9,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863053529,0.21689608,803.32,802.91,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863054232,0.21689608,803.32,802.89,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863054531,0.21689608,803.32,802.02,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863054532,0.21689608,803.32,802.94,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863055028,0.21689608,803.32,802.93,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863056033,0.21689608,803.32,802.05,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863056034,0.21689608,803.32,802.95,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863056230,0.21689608,803.32,802.94,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863057235,0.21689608,803.32,802.93,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863057834,0.21689608,803.32,802.94,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863058240,0.21689608,803.32,802.93,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863059146,0.21689608,803.32,802.92,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863060245,0.21689608,803.32,802.91,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863062147,0.21689608,803.32,802.12,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863062148,0.21689608,803.32,802.93,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863062850,0.21689608,803.32,802.96,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863063349,0.21689608,803.32,802.95,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863065151,0.21689608,803.32,802.94,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863073162,0.21689608,803.32,802.95,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863075063,0.21689608,803.32,802.96,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863077162,0.21689608,803.32,802.97,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863078063,0.21689608,803.32,802.98,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863079065,0.21689608,803.32,802.99,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863081170,0.21689608,803.32,803.0,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863082169,0.21689608,803.32,803.01,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863083168,0.21689608,803.32,803.02,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863084371,0.21689608,803.32,803.03,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863084772,0.21689608,803.32,802.97,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863085174,0.21689608,803.32,802.98,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863086172,0.21689608,803.32,802.99,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863087173,0.21689608,803.32,803.01,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863087577,0.21689608,803.32,802.99,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863088273,0.21689608,803.32,803.0,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863089079,0.21689608,803.32,803.01,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863089375,0.21689608,803.32,803.02,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863090078,0.21689608,803.32,803.03,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863091177,0.21689608,803.32,803.05,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863092082,0.21689608,803.32,803.06,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863092282,0.21689608,803.32,803.08,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863092482,0.21689608,803.32,803.05,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863093079,0.21689608,803.32,803.07,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863094083,0.21689608,803.32,803.1,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863094584,0.21689608,803.32,803.16,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863095183,0.21689608,803.32,803.19,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863095681,0.21689608,803.32,803.2,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863096181,0.21689608,803.32,803.23,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863097186,0.21689608,803.32,803.27,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863097383,0.21689608,803.32,803.3,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863097589,0.21689608,803.32,803.27,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863098187,0.21689608,803.32,803.11,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754863098188,0.21689608,803.32,803.3,1.1201667]
["bitfinex-derivatives","BNBF0:USTF0",1754863099092,0.21689608,803.32,803.15,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754863099292,0.21689608,803.32,803.18,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754863100291,0.21689608,803.32,803.21,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754863101087,0.21689608,803.32,803.28,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754863101287,0.21689608,803.32,803.29,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754863101788,0.21689608,803.32,803.28,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754863102193,0.21689608,803.32,803.29,1.6816747]
["bitfinex-derivatives","BNBF0:USTF0",1754863102394,0.21689608,803.32,802.67,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863102595,0.21689608,803.32,803.28,1.6784666]
["bitfinex-derivatives","BNBF0:USTF0",1754863102895,0.21689608,803.32,803.22,1.6784666]
["bitfinex-derivatives","BNBF0:USTF0",1754863103095,0.21689608,803.32,803.23,1.6784666]
["bitfinex-derivatives","BNBF0:USTF0",1754863104597,0.21689608,803.32,803.21,1.6784666]
["bitfinex-derivatives","BNBF0:USTF0",1754863105290,0.21689608,803.32,803.22,1.6784666]
["bitfinex-derivatives","BNBF0:USTF0",1754863105896,0.21689608,803.32,803.21,1.6784666]
["bitfinex-derivatives","BNBF0:USTF0",1754863107496,0.21689608,803.32,803.2,1.6784666]
["bitfinex-derivatives","BNBF0:USTF0",1754863107897,0.21689608,803.32,803.21,1.6784666]
["bitfinex-derivatives","BNBF0:USTF0",1754863109099,0.21689608,803.32,803.2,1.6784666]
["bitfinex-derivatives","BNBF0:USTF0",1754863110700,0.21689608,803.32,803.21,1.6784666]
["bitfinex-derivatives","BNBF0:USTF0",1754863112501,0.21689608,803.32,803.22,1.6784666]
["bitfinex-derivatives","BNBF0:USTF0",1754863112901,0.21689608,803.32,803.28,1.6784666]
["bitfinex-derivatives","BNBF0:USTF0",1754863114800,0.21689608,803.32,803.29,1.6784666]
["bitfinex-derivatives","BNBF0:USTF0",1754863115199,0.21689608,803.32,803.3,1.6784666]
["bitfinex-derivatives","BNBF0:USTF0",1754863115700,0.21689608,803.32,803.29,1.6784666]
["bitfinex-derivatives","BNBF0:USTF0",1754863115903,0.21689608,803.32,803.31,1.6784666]
["bitfinex-derivatives","BNBF0:USTF0",1754863117405,0.21689608,803.32,802.72,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863117605,0.21689608,803.32,802.85,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863124812,0.21689608,803.32,802.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863128219,0.21689608,803.32,803.16,1.6776844]
["bitfinex-derivatives","BNBF0:USTF0",1754863132923,0.21689608,803.32,803.09,1.6776844]
["bitfinex-derivatives","BNBF0:USTF0",1754863134627,0.21689608,803.32,803.25,1.1184578]
["bitfinex-derivatives","BNBF0:USTF0",1754863134827,0.21689608,803.32,803.28,1.1184578]
["bitfinex-derivatives","BNBF0:USTF0",1754863135027,0.21689608,803.32,803.29,1.1184578]
["bitfinex-derivatives","BNBF0:USTF0",1754863135227,0.21689608,803.32,803.28,1.1184578]
["bitfinex-derivatives","BNBF0:USTF0",1754863136424,0.21689608,803.32,803.29,1.1184578]
["bitfinex-derivatives","BNBF0:USTF0",1754863137222,0.21689608,803.32,803.3,1.1184578]
["bitfinex-derivatives","BNBF0:USTF0",1754863137426,0.21689608,803.32,803.26,1.1184578]
["bitfinex-derivatives","BNBF0:USTF0",1754863137627,0.21689608,803.32,803.3,1.1184578]
["bitfinex-derivatives","BNBF0:USTF0",1754863138325,0.21689608,803.32,803.29,1.1184578]
["bitfinex-derivatives","BNBF0:USTF0",1754863139229,0.21689608,803.32,803.28,1.1184578]
["bitfinex-derivatives","BNBF0:USTF0",1754863139831,0.21689608,803.32,803.3,1.1184578]
["bitfinex-derivatives","BNBF0:USTF0",1754863140526,0.21689608,803.32,803.31,1.1184578]
["bitfinex-derivatives","BNBF0:USTF0",1754863140731,0.21689608,803.32,803.09,1.6776844]
["bitfinex-derivatives","BNBF0:USTF0",1754863141030,0.21689608,803.32,800.91,5.6046062]
["bitfinex-derivatives","BNBF0:USTF0",1754863141031,0.21689608,803.32,803.1,1.6776844]
["bitfinex-derivatives","BNBF0:USTF0",1754863141433,0.21689608,803.32,803.3,1.1154799]
["bitfinex-derivatives","BNBF0:USTF0",1754863142231,0.21689608,803.32,803.29,1.1154799]
["bitfinex-derivatives","BNBF0:USTF0",1754863144334,0.21689608,803.32,803.28,1.1154799]
["bitfinex-derivatives","BNBF0:USTF0",1754863144632,0.21689608,803.32,803.07,1.6776844]
["bitfinex-derivatives","BNBF0:USTF0",1754863146330,0.21689608,803.32,803.06,1.6776844]
["bitfinex-derivatives","BNBF0:USTF0",1754863146530,0.21689608,803.32,803.12,1.6776844]
["bitfinex-derivatives","BNBF0:USTF0",1754863147236,0.21689608,803.32,802.17,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863147237,0.21689608,803.32,803.11,1.6776844]
["bitfinex-derivatives","BNBF0:USTF0",1754863147436,0.21689608,803.32,803.13,1.6776844]
["bitfinex-derivatives","BNBF0:USTF0",1754863147938,0.21689608,803.32,803.12,1.6776844]
["bitfinex-derivatives","BNBF0:USTF0",1754863148338,0.21689608,803.32,803.11,1.6776844]
["bitfinex-derivatives","BNBF0:USTF0",1754863149638,0.21689608,803.32,803.13,1.6776844]
["bitfinex-derivatives","BNBF0:USTF0",1754863150342,0.21689608,803.32,803.12,1.6776844]
["bitfinex-derivatives","BNBF0:USTF0",1754863150535,0.21689608,803.32,803.17,1.6776844]
["bitfinex-derivatives","BNBF0:USTF0",1754863151441,0.21689608,803.32,803.24,1.6776844]
["bitfinex-derivatives","BNBF0:USTF0",1754863154141,0.21689608,803.32,803.23,1.6776844]
["bitfinex-derivatives","BNBF0:USTF0",1754863154645,0.21689608,803.32,803.25,1.6776844]
["bitfinex-derivatives","BNBF0:USTF0",1754863156046,0.21689608,803.32,803.27,1.6776844]
["bitfinex-derivatives","BNBF0:USTF0",1754863157245,0.21689608,803.32,803.26,1.6776844]
["bitfinex-derivatives","BNBF0:USTF0",1754863157747,0.21689608,803.32,802.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863158042,0.21689608,803.32,802.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863159646,0.21689608,803.32,802.67,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863163151,0.21689608,803.32,803.27,1.668779]
["bitfinex-derivatives","BNBF0:USTF0",1754863164146,0.21689608,803.32,803.26,1.668779]
["bitfinex-derivatives","BNBF0:USTF0",1754863164645,0.21689608,803.32,803.3,1.668779]
["bitfinex-derivatives","BNBF0:USTF0",1754863172754,0.02733906,803.32,803.3,1.668779]
["bitfinex-derivatives","BNBF0:USTF0",1754863172953,0.02733906,803.32,802.56,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863173155,0.83879079,804.42,802.86,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863173355,0.83879079,804.42,803.57,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863173751,0.83879079,804.41,803.59,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863174356,0.83879079,804.4,803.59,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863174655,0.83879079,804.3,803.48,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863175353,0.83879079,804.3,803.49,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863176057,0.21667123,804.1,803.49,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863178458,0.21667123,804.1,803.48,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863179259,0.21667123,804.1,803.49,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863183260,0.21667123,804.1,803.5,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863184662,0.21667123,804.1,803.53,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863185357,0.21667123,804.1,803.54,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863187163,0.21667123,804.1,803.55,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863188167,0.21667123,804.1,803.57,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863190170,0.21667123,804.1,803.58,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863192372,0.21667123,804.1,803.45,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863192373,0.21667123,804.1,803.59,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863193273,0.21667123,804.1,803.6,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863194272,0.21667123,804.1,803.61,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863194975,0.21667123,804.1,803.54,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863195874,0.21667123,804.1,803.55,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863196270,0.21667123,804.1,803.54,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863196872,0.21667123,804.1,803.47,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863197074,0.21667123,804.1,803.5,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863197776,0.21667123,804.1,803.52,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863199371,0.21667123,804.1,803.51,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863200372,0.21667123,804.1,803.47,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863200577,0.21667123,804.1,803.54,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863200778,0.21667123,804.1,803.57,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863200978,0.21667123,804.1,803.62,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863201172,0.21667123,804.1,803.67,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863201373,0.21667123,804.1,803.71,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863201774,0.21667123,804.1,803.72,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863202079,0.21667123,804.1,803.73,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863202279,0.21667123,804.1,803.69,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863202479,0.21667123,804.1,803.65,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863203076,0.21667123,804.1,803.64,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863203280,0.21667123,804.1,802.13,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754863203281,0.21667123,804.1,803.63,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863204076,0.21667123,804.1,802.48,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863204077,0.21667123,804.1,803.57,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863204275,0.21667123,804.1,803.54,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863204479,0.21667123,804.1,803.56,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863204676,0.21667123,804.1,803.61,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863204880,0.21667123,804.1,803.73,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863205282,0.21667123,804.1,803.71,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863205576,0.21667123,804.1,803.67,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863205880,0.21667123,804.1,803.66,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863206179,0.21667123,804.1,803.62,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863206378,0.21667123,804.1,803.65,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863206575,0.21667123,804.1,803.48,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863207080,0.21667123,804.1,803.49,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863207578,0.21667123,804.1,803.46,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863208277,0.21667123,804.1,803.42,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863208977,0.21667123,804.1,803.23,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863208978,0.21667123,804.1,803.41,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863209484,0.21667123,804.1,803.37,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863210879,0.21667123,804.1,803.36,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863212079,0.21667123,804.1,803.37,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863212283,0.21667123,804.1,803.36,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863212584,0.21667123,804.1,803.37,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863212883,0.21667123,804.1,803.36,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863214787,0.21667123,804.1,803.38,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863215282,0.21667123,804.1,802.38,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863215283,0.21667123,804.1,803.44,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863216089,0.21667123,804.1,803.43,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863217187,0.21667123,804.1,803.44,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863218183,0.21667123,804.1,803.49,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863219087,0.21667123,804.1,803.48,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863220889,0.21667123,804.1,803.5,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863221989,0.21667123,804.1,803.36,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863222289,0.21667123,804.1,803.35,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863222485,0.21667123,804.1,803.37,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863222689,0.21667123,804.1,803.36,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863222990,0.21667123,804.1,803.35,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863223190,0.21667123,804.1,803.36,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863224290,0.21667123,804.1,803.34,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863224586,0.21667123,804.1,803.45,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863224795,0.21667123,804.1,803.38,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863225187,0.21667123,804.1,803.37,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863225490,0.21667123,804.1,803.39,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863225992,0.21667123,804.1,803.38,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863226587,0.21667123,804.1,803.39,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863226786,0.21667123,804.1,803.44,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863227485,0.21667123,804.1,803.47,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863227686,0.21667123,804.1,803.51,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863227889,0.21667123,804.1,803.63,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863228092,0.21667123,804.1,803.67,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863228994,0.21667123,804.1,803.66,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863232191,0.21667123,804.1,803.65,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863232891,0.21667123,804.1,803.66,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863233095,0.21667123,804.1,803.41,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863233395,0.21667123,804.1,803.21,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863233396,0.21667123,804.1,803.37,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863233691,0.21667123,804.1,803.38,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863234696,0.21667123,804.1,803.47,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863236699,0.21667123,804.1,803.49,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863238796,0.21667123,804.1,803.5,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863241495,0.21667123,804.1,803.49,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863242798,0.21667123,804.1,803.62,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863242994,0.21667123,804.1,802.9,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863242995,0.21667123,804.1,803.63,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863243496,0.21667123,804.1,803.59,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863244795,0.21667123,804.1,803.63,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863246795,0.21667123,804.1,803.64,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863247496,0.21667123,804.1,803.62,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863247700,0.21667123,804.1,803.63,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863251399,0.21667123,804.1,803.64,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863251902,0.21667123,804.1,803.63,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863253301,0.21667123,804.1,803.64,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863253598,0.21667123,804.1,803.65,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863254797,0.21667123,804.1,803.61,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863257402,0.21667123,804.1,803.59,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863258403,0.21667123,804.1,803.55,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863260600,0.21667123,804.1,803.37,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863260601,0.21667123,804.1,803.46,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863260799,0.21667123,804.1,803.51,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863262403,0.21667123,804.1,803.52,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863263105,0.21667123,804.1,803.49,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863264107,0.21667123,804.1,803.47,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863264405,0.21667123,804.1,803.45,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863264707,0.21667123,804.1,803.36,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863266104,0.21667123,804.1,803.33,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863266406,0.21667123,804.1,803.31,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863267607,0.83879079,804.08,803.24,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863267807,0.83879079,804.01,803.14,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863268004,0.83879079,804.02,803.1,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863268306,0.83879079,804.06,802.93,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863268708,0.83879079,804.01,802.88,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863268905,0.83879079,804.0,802.87,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863269604,0.83879079,803.94,802.76,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863270208,0.83879079,803.91,802.74,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863270404,0.83879079,804.02,802.57,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863270605,0.83879079,803.8,802.36,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863270805,0.83879079,803.78,802.34,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863271005,0.83879079,803.79,802.33,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863271209,0.83879079,803.72,802.2,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863271405,0.83879079,803.7,802.2,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863271611,0.83879079,803.7,802.19,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863271910,0.83879079,803.57,802.26,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863272110,0.83879079,803.55,802.18,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863272308,0.83879079,803.53,802.16,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863272506,0.83879079,803.55,802.05,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863272812,0.83879079,803.48,802.01,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863273008,0.83879079,803.36,802.08,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863273212,0.83879079,803.28,802.0,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863273412,0.83879079,803.24,801.88,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863273608,0.83879079,803.25,801.87,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863273811,0.83879079,803.26,801.8,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863274011,0.83879079,803.41,801.58,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863274208,0.83879079,803.5,801.55,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863274409,0.83879079,803.55,801.47,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863274612,0.83879079,803.54,801.46,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863274812,0.83879079,803.62,801.55,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863275108,0.83879079,803.61,801.83,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863275310,0.83879079,803.63,801.77,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863275711,0.83879079,803.62,801.77,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863275908,0.83879079,803.63,801.77,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863276207,0.83879079,803.62,801.77,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863276508,0.83879079,803.63,801.72,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863277311,0.83879079,803.65,801.72,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863277609,0.83879079,803.65,801.79,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863277908,0.83879079,803.65,801.78,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863278311,0.83879079,803.63,801.81,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863278507,0.83879079,803.76,801.79,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863278810,0.83879079,803.83,801.76,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863279010,0.83879079,803.89,801.81,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863279214,0.21667123,804.1,801.82,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863279509,0.21667123,804.1,800.8,0.21701172]
["bitfinex-derivatives","BNBF0:USTF0",1754863279510,0.82975247,803.92,801.87,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863279712,0.82975247,803.94,802.12,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863279912,0.82975247,803.95,802.13,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863280112,0.82975247,803.92,802.17,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863280312,0.82975247,803.94,802.16,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863280713,0.82975247,803.94,802.17,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863281012,0.82975247,803.95,802.16,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863281208,0.82975247,803.97,802.14,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863281509,0.82975247,803.98,802.12,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863282013,0.82975247,803.97,802.14,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863282208,0.82975247,803.97,802.13,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863282413,0.82975247,803.98,802.13,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863282810,0.82975247,803.99,802.12,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863283016,0.82975247,804.01,802.09,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863283312,0.82975247,804.01,802.08,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863283618,0.82975247,804.02,802.08,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863284116,0.82975247,804.04,802.05,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863284318,0.82975247,804.05,802.04,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863284719,0.82975247,804.02,802.01,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863286920,0.82975247,804.02,802.02,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863287221,0.82975247,804.02,802.01,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863291323,0.82975247,804.02,802.02,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863293026,0.82975247,804.02,802.06,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863293221,0.21667123,804.1,802.01,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863293621,0.21667123,804.1,802.05,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863293824,0.21667123,804.1,802.09,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863294022,0.21667123,804.1,802.11,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863294322,0.21667123,804.1,802.14,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863294822,0.21667123,804.1,802.16,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863295124,0.21667123,804.1,802.15,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863295521,0.21667123,804.1,802.16,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863296724,0.21667123,804.1,802.05,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863297429,0.82975247,804.09,802.02,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863297621,0.82975247,804.05,801.98,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863298025,0.82975247,804.07,801.96,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863298625,0.82975247,804.06,801.96,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863298825,0.82975247,803.98,801.94,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863299326,0.82975247,803.99,801.93,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863299624,0.82975247,803.95,801.87,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863302127,0.82975247,803.89,801.83,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863304330,0.82975247,803.88,801.83,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863304830,0.82975247,803.9,801.85,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863305428,0.82975247,803.92,801.88,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863305734,0.82975247,803.95,801.98,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863305932,0.82975247,803.97,802.0,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863306129,0.82975247,803.96,802.02,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863306333,0.82975247,803.97,802.03,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863306533,0.82975247,804.04,802.06,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863306734,0.82975247,804.02,802.09,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863306934,0.21667123,804.1,802.21,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863307230,0.21667123,804.1,802.23,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863307534,0.21667123,804.1,802.29,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863308336,0.21667123,804.1,802.3,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863308635,0.21667123,804.1,802.13,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863308834,0.21667123,804.1,802.12,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863309338,0.21667123,804.1,802.13,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863310438,0.21667123,804.1,802.14,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863311235,0.21667123,804.1,802.15,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863312336,0.21667123,804.1,802.17,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863312542,0.21667123,804.1,802.16,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863313237,0.21667123,804.1,802.17,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863313441,0.21667123,804.1,802.18,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863314243,0.21667123,804.1,802.2,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863314439,0.21667123,804.1,802.19,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863314740,0.21667123,804.1,801.96,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863314741,0.82975247,804.09,802.11,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863315241,0.82975247,804.08,802.14,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863315444,0.82975247,804.07,802.14,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863316345,0.82975247,804.07,801.91,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863316346,0.82975247,804.06,802.17,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863316544,0.21667123,804.1,802.17,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863316545,0.82975247,804.07,802.17,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863316747,0.82975247,804.07,802.18,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863317046,0.82975247,804.06,802.18,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863317243,0.82975247,804.06,802.2,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863317447,0.82975247,804.06,802.21,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863318347,0.82975247,804.05,802.25,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863319243,0.82975247,804.04,802.27,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863319547,0.82975247,804.04,802.28,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863321447,0.82975247,804.03,802.29,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863321649,0.82975247,804.03,802.33,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863322444,0.82975247,804.02,802.37,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863322847,0.82975247,804.05,802.3,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863323049,0.82975247,803.96,802.25,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863323249,0.82975247,803.82,802.29,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863324450,0.82975247,803.81,802.32,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863324850,0.82975247,803.89,802.4,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863325048,0.82975247,803.8,802.51,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863325254,0.82975247,803.88,802.41,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863325454,0.82975247,803.87,802.45,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863325757,0.82975247,803.87,802.44,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863325953,0.82975247,803.88,802.44,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863326254,0.82975247,803.89,802.48,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863327158,1.32869963,804.1,801.42,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863327159,0.82975247,803.91,802.5,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863327359,0.82975247,803.91,802.51,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863327560,0.82975247,803.92,802.52,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863327855,0.82975247,803.96,802.47,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863328359,0.82975247,803.96,802.48,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863329457,0.82975247,803.96,802.49,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863332464,0.82975247,803.95,802.5,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863333463,0.82975247,803.95,800.8,0.21701172]
["bitfinex-derivatives","BNBF0:USTF0",1754863333464,0.82975247,803.95,802.53,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863334562,0.82975247,803.94,802.57,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863334764,0.82975247,803.92,802.54,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863334961,0.82975247,803.93,802.53,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863335164,0.82975247,803.81,802.51,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863335362,0.82975247,803.8,802.53,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863335562,0.82975247,803.81,802.53,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863336468,0.82975247,803.8,802.55,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863337261,0.82975247,803.79,802.57,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863337663,0.82975247,803.74,802.63,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863338364,0.82975247,803.73,802.65,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863339367,0.82975247,803.72,802.65,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863339666,0.82975247,803.7,802.68,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863340768,0.82975247,803.72,802.66,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863342967,0.82975247,803.71,802.67,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863344772,0.82975247,803.7,802.66,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863344971,0.82975247,803.7,802.67,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863345469,0.82975247,803.69,802.68,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863345668,0.82975247,803.69,801.74,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863345669,0.82975247,803.7,802.69,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863345872,0.82975247,803.72,802.71,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863349172,0.82975247,803.71,802.71,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863349373,0.82975247,803.72,802.71,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863350777,0.82975247,803.82,802.6,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863352074,0.82975247,803.81,802.6,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863352777,0.82975247,803.8,802.61,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863354279,0.82975247,803.8,802.62,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863354878,0.82975247,803.8,802.61,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863355173,0.82975247,803.79,802.62,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863356079,0.82975247,803.8,802.62,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863356280,0.82975247,803.8,802.63,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863356576,0.82975247,803.79,802.63,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863359879,0.82975247,803.8,802.63,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863360177,0.82975247,803.79,802.63,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863360576,0.82975247,803.71,802.74,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863360777,0.82975247,803.77,802.68,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863361078,0.82975247,803.82,802.74,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863362183,0.82975247,803.81,802.75,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863364385,0.82975247,803.8,802.76,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863364586,0.82975247,803.81,802.75,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863364787,0.82975247,803.73,802.67,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863365287,0.82975247,803.69,802.65,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863367289,0.82975247,803.72,802.61,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863367489,0.82975247,803.72,802.62,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863368290,0.82975247,803.71,802.62,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863368890,0.82975247,803.72,802.61,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863369194,0.82975247,803.71,802.62,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863369794,0.82975247,803.71,802.64,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863369991,0.82975247,803.7,802.64,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863370685,0.82975247,803.69,802.65,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863371488,0.82975247,803.69,802.66,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863371895,0.82975247,803.68,802.66,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863372087,0.82975247,803.7,802.68,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863372889,0.82975247,803.71,802.68,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863374293,0.82975247,803.71,802.69,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863374490,0.82975247,803.7,802.69,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863374893,0.82975247,803.79,802.78,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863376491,0.21683324,803.54,802.79,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863377191,0.21683324,803.54,802.81,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863377394,0.21683324,803.54,802.82,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863378989,0.21683324,803.54,802.85,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863380494,0.21683324,803.54,802.87,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863380695,0.21683324,803.54,802.82,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863381593,0.21683324,803.54,802.83,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863382896,0.21683324,803.54,802.84,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863383097,0.21683324,803.54,802.83,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863384997,0.21683324,803.54,802.84,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863385197,0.21683324,803.54,801.79,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863385198,0.21683324,803.54,802.82,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863387497,0.21683324,803.54,802.81,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863387701,0.21683324,803.54,802.8,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863388196,0.21683324,803.54,802.81,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863388805,0.21683324,803.54,802.82,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863389099,0.21683324,803.54,802.8,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863389303,0.21683324,803.54,802.78,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863389498,0.21683324,803.54,802.8,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863390001,0.21683324,803.54,802.75,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863390401,0.21683324,803.54,801.77,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863390402,0.21683324,803.54,802.66,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863390597,0.21683324,803.54,802.62,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863391001,0.21683324,803.54,802.63,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863391203,0.21683324,803.54,802.62,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863392406,0.21683324,803.54,802.61,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863394109,0.21683324,803.54,802.6,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863394312,0.21683324,803.54,802.59,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863395012,0.21683324,803.54,802.6,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863395213,0.21683324,803.54,802.79,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863395410,0.21683324,803.54,802.81,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863396311,0.21683324,803.54,802.84,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863398218,0.21683324,803.54,802.85,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863400120,0.21683324,803.54,802.86,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863400919,0.21683324,803.54,802.85,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863402217,0.21683324,803.54,802.86,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863402922,0.21683324,803.54,802.85,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863404123,0.21683324,803.54,802.83,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863404922,0.21683324,803.54,802.74,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863405123,0.21683324,803.54,802.77,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863411828,0.21683324,803.54,802.78,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863412724,0.21683324,803.54,802.81,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863413327,0.21683324,803.54,802.82,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863414129,0.21683324,803.54,802.88,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863414630,0.21683324,803.54,802.77,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863414925,0.21683324,803.54,802.86,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863415328,0.21683324,803.54,802.85,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863415829,0.21683324,803.54,802.86,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863418229,0.21683324,803.54,802.85,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863419527,0.21683324,803.54,802.84,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863420237,0.21683324,803.54,802.83,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863424435,0.21683324,803.54,802.88,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863425233,0.21683324,803.54,802.89,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863425433,0.21683324,803.54,802.9,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863429442,0.21683324,803.54,802.93,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863430142,0.21683324,803.54,802.97,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863432440,0.21683324,803.54,802.98,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863434746,0.21683324,803.54,802.97,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863434947,0.21683324,803.54,802.98,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863435841,0.21683324,803.54,802.29,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863435842,0.21683324,803.54,802.96,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863437944,0.21683324,803.54,802.91,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863440448,0.21683324,803.54,802.84,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863444350,0.21683324,803.54,802.82,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863445155,0.21683324,803.54,802.78,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863445352,0.21683324,803.54,802.75,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863445548,0.21683324,803.54,802.74,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863445753,0.21683324,803.54,802.75,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863447055,0.21683324,803.54,802.73,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863447757,0.21683324,803.54,802.74,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863448856,0.21683324,803.54,802.7,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863450359,0.21683324,803.54,802.74,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863451158,0.21683324,803.54,802.75,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863451659,0.21683324,803.54,802.76,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863452665,0.21683324,803.54,802.73,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863453362,0.21683324,803.54,802.74,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863455060,0.21683324,803.54,802.71,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863455264,0.21683324,803.54,802.72,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863456165,1.04658571,803.54,802.73,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863457265,1.04658571,803.54,802.72,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863458065,1.04658571,803.54,802.71,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863458267,1.04658571,803.54,802.53,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863458268,0.82975247,803.46,802.64,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863459461,0.82975247,803.47,802.63,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863460365,0.82975247,803.48,802.63,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863461165,0.82975247,803.48,802.62,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863462267,0.82975247,803.49,802.62,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863462567,0.82975247,803.44,802.67,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863462864,0.82975247,803.44,801.63,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754863462865,0.82975247,803.48,802.62,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863463070,0.82975247,803.51,802.59,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863464269,0.82975247,803.52,802.58,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863464865,0.21683324,803.54,802.64,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863465465,0.21683324,803.54,801.27,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754863465466,0.21683324,803.54,802.63,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863467370,0.21683324,803.54,802.62,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863467972,0.21683324,803.54,802.63,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863468874,0.21683324,803.54,802.47,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863469070,0.21683324,803.54,802.42,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863470275,0.21683324,803.54,802.41,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863470872,0.21683324,803.54,802.42,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863473177,0.21683324,803.54,801.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863473178,0.21683324,803.54,802.41,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863474575,0.21683324,803.54,802.4,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863476380,0.21683324,803.54,802.39,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863477576,0.21683324,803.54,802.15,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863477577,0.21683324,803.54,802.4,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863478275,0.21683324,803.54,802.39,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863478679,0.21683324,803.54,802.46,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863478875,0.21683324,803.54,802.56,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863478876,0.82975247,803.52,802.56,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863480183,0.21683324,803.54,802.56,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863480482,0.83894887,803.52,802.56,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863481580,0.21683324,803.54,802.46,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863481785,0.21683324,803.54,802.51,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863482282,0.21683324,803.54,802.47,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863482483,0.21683324,803.54,802.34,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863482681,0.83894887,803.42,802.25,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863482883,0.83894887,803.45,802.19,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863483078,0.83894887,803.47,802.21,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863483384,0.83894887,803.48,802.19,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863483983,0.83894887,803.48,802.2,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863484177,0.83894887,803.48,802.18,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863484378,0.21683324,803.54,802.21,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863484379,0.83894887,803.5,802.21,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863484582,0.21683324,803.54,802.53,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863484980,0.21683324,803.54,802.54,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863485182,0.21683324,803.54,802.53,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863485380,0.21683324,803.54,802.5,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863485881,0.21683324,803.54,802.49,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863486282,0.21683324,803.54,802.51,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863486683,0.21683324,803.54,802.5,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863486884,0.21683324,803.54,802.51,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863487184,0.21683324,803.54,802.64,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863487479,0.21683324,803.54,802.67,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863488181,0.21683324,803.54,802.71,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863488382,0.21683324,803.54,802.78,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863488582,0.21683324,803.54,802.77,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863488785,0.21683324,803.54,802.03,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863488786,0.21683324,803.54,802.79,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863490485,0.21683324,803.54,802.75,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863493188,0.21683324,803.54,802.76,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863497392,0.21683324,803.54,802.74,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863497791,0.21683324,803.54,802.75,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863497987,0.21683324,803.54,802.71,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863500189,0.21683324,803.54,802.72,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863500390,0.21683324,803.54,802.75,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863502292,0.21683324,803.54,802.76,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863503598,0.21683324,803.54,802.75,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863503795,0.21683324,803.54,802.76,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863504997,0.21683324,803.54,802.7,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863505194,0.21683324,803.54,802.69,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863506197,0.21683324,803.54,802.57,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863506500,0.21683324,803.54,802.46,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863506697,0.21683324,803.54,802.45,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863507599,0.21683324,803.54,802.44,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863507797,0.21683324,803.54,802.45,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863508200,0.21683324,803.54,802.46,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863509904,0.21683324,803.54,802.44,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863513712,0.21683324,803.54,802.46,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863513908,0.21683324,803.54,802.47,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863515115,0.21683324,803.54,802.56,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863516215,0.21683324,803.54,802.69,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863516619,0.21683324,803.54,802.7,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863517120,0.21683324,803.54,802.69,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863517320,0.21683324,803.54,802.71,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863518320,0.21683324,803.54,802.77,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863518921,0.21683324,803.54,802.78,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863519816,0.21683324,803.54,802.77,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863521620,0.21683324,803.54,801.84,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754863521621,0.21683324,803.54,802.75,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863522921,0.21683324,803.54,802.67,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863523121,0.21683324,803.54,802.69,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863525123,0.21683324,803.54,802.68,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863529631,0.21683324,803.54,802.69,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863532633,0.83894887,803.51,802.33,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863534231,0.83894887,803.52,802.33,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863534734,0.83894887,803.49,802.28,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863535031,0.83894887,803.43,802.22,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863535237,0.83894887,803.43,802.21,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863536236,0.83894887,803.44,802.2,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863537734,0.83894887,803.28,802.11,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863537934,0.83894887,803.27,802.09,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863538337,0.83894887,803.28,802.07,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863539234,0.83894887,803.28,801.85,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863539235,0.83894887,803.28,802.04,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863540234,0.83894887,803.29,802.02,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863541333,0.83894887,803.29,802.0,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863542135,1.1120284,803.51,802.0,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863542340,0.83660911,803.24,802.05,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863542638,0.83660911,803.29,801.91,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863543039,0.83660911,803.29,801.86,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863543339,0.83660911,803.25,801.81,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863543538,0.83660911,803.27,801.75,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863543835,0.83660911,803.24,801.75,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863544039,0.83660911,803.14,801.83,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863544242,0.83660911,802.76,801.64,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863545139,0.83660911,802.83,801.65,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863545437,0.83660911,802.84,801.59,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863546136,0.83660911,802.84,801.58,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863546339,0.83660911,802.85,801.52,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863546539,0.83660911,802.83,801.5,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863547240,0.83660911,802.84,801.44,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863547438,0.83660911,802.85,801.45,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863547637,0.83660911,802.88,801.48,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863547843,0.83660911,802.89,801.49,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863548245,0.83660911,802.9,801.45,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863548444,1.6680427,803.21,800.36,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754863548445,0.83660911,802.92,801.42,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863548646,0.83660911,802.9,801.4,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863549445,0.83660911,802.9,801.36,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863549941,0.83660911,802.91,801.36,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863550239,0.83660911,802.91,801.33,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863550846,0.83660911,802.92,801.32,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863551243,0.83660911,802.93,801.29,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863551846,0.83660911,802.92,801.29,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863552443,0.83660911,802.95,801.29,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863552643,0.83660911,802.99,801.24,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863553246,0.83660911,803.19,801.26,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863554346,0.83660911,803.19,801.25,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863555241,0.83660911,803.18,801.22,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863556344,0.83660911,803.18,801.21,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863557243,0.83660911,803.18,801.2,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863558244,0.83660911,803.21,801.22,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863558448,0.83660911,803.2,801.22,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863559250,0.83660911,803.2,801.21,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863560149,0.83660911,803.25,801.17,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863560345,0.83660911,803.33,801.34,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863560646,0.83660911,803.36,801.37,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863561051,0.83660911,803.35,801.38,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863561252,0.83660911,803.29,801.46,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863561453,0.83660911,803.31,801.46,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863561750,0.83660911,803.34,801.49,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863562154,0.83660911,803.33,801.49,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863563352,0.83660911,803.33,801.5,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863563549,0.83660911,803.29,801.55,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863564153,0.83660911,803.29,801.56,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863565149,0.83660911,803.28,801.56,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863566356,0.83660911,803.28,801.57,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863567257,0.83660911,803.26,801.55,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863567557,0.83660911,803.4,801.53,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863567753,0.83660911,803.46,801.59,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863567953,0.83660911,803.47,801.59,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863568154,0.21683324,803.54,801.59,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863568357,0.83067203,803.47,801.6,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863568657,0.83067203,803.52,801.55,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863568857,0.83067203,803.53,801.56,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863569352,0.83067203,803.44,801.46,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863569557,0.83067203,803.42,801.44,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863570256,0.83067203,803.42,801.45,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863570653,0.83067203,803.48,801.37,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863570955,0.83067203,803.47,801.36,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863571153,0.83067203,803.49,801.39,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863572154,0.83067203,803.49,801.4,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863573656,0.83067203,803.45,801.45,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863573858,0.83067203,803.49,801.49,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863574357,0.83067203,803.49,801.5,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863575159,0.83067203,803.42,801.45,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863575355,0.83159787,803.42,801.45,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863575760,0.21683324,803.54,801.45,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863575761,0.83159787,803.34,801.45,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863576059,0.83159787,803.3,801.41,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863576257,0.83159787,803.3,801.42,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863576661,0.21705978,802.84,801.42,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863577259,0.21705978,802.84,801.17,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863577260,0.21705978,802.84,801.43,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863578156,0.21705978,802.84,801.44,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863578361,0.21705978,802.84,801.45,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863579060,0.21705978,802.84,801.46,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863579262,0.21705978,802.84,801.47,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863579665,0.21705978,802.84,801.49,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863580170,0.21705978,802.84,801.5,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863580562,0.21705978,802.84,801.51,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863580965,0.21705978,802.84,801.5,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863581266,0.21705978,802.84,801.52,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863581461,0.21705978,802.84,801.54,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863581664,0.21705978,802.84,801.56,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863581862,0.21705978,802.84,801.57,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863582366,0.21705978,802.84,801.58,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863582865,0.21705978,802.84,801.57,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863583166,0.21705978,802.84,801.59,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863584264,0.21705978,802.84,801.61,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863585168,0.21705978,802.84,801.7,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863585364,0.21705978,802.84,801.74,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863585665,0.21705978,802.84,801.84,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863586269,0.21705978,802.84,801.87,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863587166,0.21705978,802.84,801.89,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863588271,0.21705978,802.84,801.91,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863588470,0.21705978,802.84,801.92,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863589272,0.21705978,802.84,801.94,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863590268,0.21705978,802.84,801.97,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863590469,0.21705978,802.84,802.01,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863591173,0.21705978,802.84,801.98,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863591372,0.21705978,802.84,802.01,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863592074,0.21705978,802.84,802.02,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863592370,0.21705978,802.84,802.05,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863592870,0.21705978,802.84,802.07,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863593474,0.21705978,802.84,802.09,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863594075,0.21705978,802.84,802.08,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863594278,0.21705978,802.84,802.1,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863594575,0.21705978,802.84,801.92,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863594576,0.21705978,802.84,802.09,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863595070,0.21705978,802.84,802.08,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863595280,0.21705978,802.84,802.09,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863596275,0.21705978,802.84,802.1,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863597279,0.21705978,802.84,802.11,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863598079,0.21705978,802.84,802.1,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863600875,0.21705978,802.84,802.11,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863601081,0.21705978,802.84,802.14,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863601476,0.21705978,802.84,802.13,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863601677,0.21705978,802.84,802.12,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863602982,0.21705978,802.84,802.08,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863603182,0.21705978,802.84,802.05,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863603383,0.21705978,802.84,802.11,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863603583,0.21705978,802.84,802.21,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863603783,0.21705978,802.84,802.16,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863603979,0.21705978,802.84,802.17,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863604278,0.21705978,802.84,802.15,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863605382,0.21705978,802.84,802.16,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863606085,0.21705978,802.84,802.15,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863606384,0.21705978,802.84,802.17,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863607084,0.21705978,802.84,802.16,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863607280,0.21705978,802.84,802.18,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863607480,0.21705978,802.84,802.21,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863608183,0.21705978,802.84,802.2,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863608380,0.21705978,802.84,802.21,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863609385,0.21705978,802.84,802.23,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863609581,0.21705978,802.84,801.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863609582,0.21705978,802.84,802.2,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863609782,0.21705978,802.84,802.0,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863609783,0.21705978,802.84,802.21,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863610287,0.21705978,802.84,802.23,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863611287,0.21705978,802.84,802.24,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863612088,0.21705978,802.84,802.2,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863612285,0.21705978,802.84,802.21,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863613590,0.21705978,802.84,802.24,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863614192,0.21705978,802.84,802.25,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863615092,0.21705978,802.84,802.26,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863615391,0.21705978,802.84,802.27,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863617391,0.21705978,802.84,802.28,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863617989,0.21705978,802.84,802.29,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863619295,0.21705978,802.84,801.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863619296,0.21705978,802.84,802.3,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863619495,0.21705978,802.84,802.32,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863620395,0.21705978,802.84,802.31,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863620994,0.21705978,802.84,802.32,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863622096,0.21705978,802.84,802.13,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863622097,0.21705978,802.84,802.39,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863622297,0.21705978,802.84,802.41,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863622697,0.21705978,802.84,802.4,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863623093,0.21705978,802.84,802.41,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863625295,0.21705978,802.84,802.34,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863626298,0.21705978,802.84,802.36,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863627997,0.21705978,802.84,802.22,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863627998,0.21705978,802.84,802.37,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863630405,0.21705978,802.84,802.38,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863631602,0.21705978,802.84,802.39,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863632000,0.21705978,802.84,802.36,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863635107,0.21705978,802.84,802.41,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863636608,0.21705978,802.84,802.42,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863638711,0.21705978,802.84,802.43,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863640206,0.21705978,802.84,802.44,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863641811,0.21705978,802.84,802.46,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863642211,0.21705978,802.84,802.47,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863642914,0.21705978,802.84,802.44,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863644416,0.21705978,802.84,802.45,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863644710,0.21705978,802.84,802.43,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863644915,0.21705978,802.84,802.42,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863645313,0.21705978,802.84,802.43,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863645615,0.21705978,802.84,802.45,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863648317,0.21705978,802.84,802.44,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863649221,0.21705978,802.84,802.45,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863649413,0.21705978,802.84,802.44,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863654518,0.21705978,802.84,802.42,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863654918,0.21705978,802.84,802.52,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863655119,0.21705978,802.84,802.53,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863656018,0.21705978,802.84,802.52,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863656722,0.21705978,802.84,802.53,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863658224,0.21705978,802.84,802.54,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863659222,0.21705978,802.84,802.56,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863659826,0.21705978,802.84,802.57,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863660126,0.21705978,802.84,802.58,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863660326,0.21705978,802.84,802.57,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863662128,0.21705978,802.84,802.58,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863663028,0.21705978,802.84,802.54,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863663228,0.21705978,802.84,802.55,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863664226,0.21705978,802.84,802.54,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863664727,0.21705978,802.84,802.55,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863665128,0.21705978,802.84,802.48,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863665632,0.21705978,802.84,802.47,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863665931,0.21705978,802.84,802.49,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863666328,0.21705978,802.84,802.48,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863667537,0.21705978,802.84,802.44,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863668039,0.21705978,802.84,802.54,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863668338,0.21705978,802.84,802.53,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863668538,0.21705978,802.84,802.56,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863669140,0.21705978,802.84,802.55,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863669840,0.21705978,802.84,802.54,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863671437,0.21705978,802.84,802.53,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863673841,0.21705978,802.84,802.52,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863675144,0.21705978,802.84,802.59,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863675944,0.21705978,802.84,802.57,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863676446,0.21705978,802.84,802.56,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863677445,0.21705978,802.84,801.65,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863677446,0.21705978,802.84,802.53,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863677646,0.21705978,802.84,802.55,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863677845,0.21705978,802.84,802.53,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863680643,0.21705978,802.84,802.58,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863680944,0.21705978,802.84,802.67,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863685345,0.21705978,802.84,802.69,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863688050,0.21705978,802.84,802.67,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863688251,0.21705978,802.84,802.66,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863688446,0.21705978,802.84,802.53,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863688647,0.21705978,802.84,802.62,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863689546,0.21705978,802.84,802.69,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863692247,0.21705978,802.84,802.68,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863694248,0.21705978,802.84,802.71,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863694753,0.21705978,802.84,802.72,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863696256,0.21705978,802.84,802.71,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863696452,0.21705978,802.84,802.72,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863697255,0.21705978,802.84,802.71,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863697456,0.21705978,802.84,802.72,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863698351,0.21705978,802.84,802.74,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863698755,0.21705978,802.84,802.75,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863699352,0.21705978,802.84,802.67,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863699553,0.21705978,802.84,802.68,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863699957,0.21705978,802.84,802.76,1.1123253]
["bitfinex-derivatives","BNBF0:USTF0",1754863700152,0.21705978,802.84,802.73,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863700357,0.21705978,802.84,802.72,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863702258,0.21705978,802.84,802.71,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863702959,0.21705978,802.84,802.8,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863704455,0.21705978,802.84,802.79,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863706359,0.21705978,802.84,801.92,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863706360,0.21705978,802.84,802.78,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863707362,0.21705978,802.84,802.77,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863709263,0.21705978,802.84,802.76,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863709863,0.21705978,802.84,802.78,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863712261,0.21705978,802.84,802.77,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863712767,0.21705978,802.84,802.82,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863714265,0.21705978,802.84,802.73,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863715166,0.21705978,802.84,802.68,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863716165,0.21705978,802.84,802.67,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863717166,0.21705978,802.84,802.66,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863717368,0.21705978,802.84,802.67,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863718868,0.21705978,802.84,802.66,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863719470,0.21705978,802.84,802.67,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863719671,0.21705978,802.84,802.68,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863720463,0.21705978,802.84,802.69,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863721266,0.21705978,802.84,802.7,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863721668,0.21705978,802.84,802.5,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863721669,0.21705978,802.84,802.63,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863721967,0.21705978,802.84,802.69,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863722166,0.21705978,802.84,802.76,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863722369,0.21705978,802.84,802.78,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863722570,0.21705978,802.84,802.8,1.1178169]
["bitfinex-derivatives","BNBF0:USTF0",1754863722765,0.21705978,802.84,802.7,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863722966,0.21705978,802.84,802.69,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863723469,0.21705978,802.84,802.7,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863723971,0.21705978,802.84,802.83,1.1165599]
["bitfinex-derivatives","BNBF0:USTF0",1754863724271,0.21705978,802.84,802.67,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863724771,0.21705978,802.84,802.83,1.1165934]
["bitfinex-derivatives","BNBF0:USTF0",1754863724969,0.21705978,802.84,802.72,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863725269,0.21705978,802.84,802.79,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863725470,0.21705978,802.84,802.8,1.6684879]
["bitfinex-derivatives","BNBF0:USTF0",1754863725668,0.21705978,802.84,802.19,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863725870,0.21705978,802.84,802.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863727069,0.21705978,802.84,802.27,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863727273,0.21705978,802.84,802.83,1.6751797]
["bitfinex-derivatives","BNBF0:USTF0",1754863727875,0.21705978,802.84,802.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863729069,0.21705978,802.84,802.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863729476,0.21705978,802.84,802.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863731174,0.21705978,802.84,802.25,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863731671,0.21705978,802.84,802.16,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863732071,0.21705978,802.84,802.28,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863732671,0.21705978,802.84,802.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863733071,0.21705978,802.84,802.77,1.6740835]
["bitfinex-derivatives","BNBF0:USTF0",1754863733270,0.21705978,802.84,802.81,1.6740835]
["bitfinex-derivatives","BNBF0:USTF0",1754863733474,0.21705978,802.84,802.83,1.6740835]
["bitfinex-derivatives","BNBF0:USTF0",1754863734274,0.21705978,802.84,802.82,1.6740835]
["bitfinex-derivatives","BNBF0:USTF0",1754863735475,0.21705978,802.84,802.73,1.6740835]
["bitfinex-derivatives","BNBF0:USTF0",1754863735671,0.21705978,802.84,802.76,1.6740835]
["bitfinex-derivatives","BNBF0:USTF0",1754863737471,0.21705978,802.84,801.34,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754863737472,0.21705978,802.84,802.75,1.6740835]
["bitfinex-derivatives","BNBF0:USTF0",1754863738375,0.21705978,802.84,802.74,1.6740835]
["bitfinex-derivatives","BNBF0:USTF0",1754863738576,0.21705978,802.84,802.75,1.6740835]
["bitfinex-derivatives","BNBF0:USTF0",1754863738775,0.21705978,802.84,802.79,1.6740835]
["bitfinex-derivatives","BNBF0:USTF0",1754863739372,0.21705978,802.84,802.78,1.6740835]
["bitfinex-derivatives","BNBF0:USTF0",1754863740075,0.21705978,802.84,802.81,1.6740835]
["bitfinex-derivatives","BNBF0:USTF0",1754863741574,0.21705978,802.84,802.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863742179,0.02861141,802.84,802.23,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863742474,0.83777614,804.37,802.22,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863742774,0.83777614,804.37,803.11,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863743276,0.83777614,804.36,803.11,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863743478,0.83777614,804.37,803.1,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863744178,0.83777614,804.37,803.11,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863744479,0.83777614,804.37,803.09,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863745377,0.83777614,804.38,803.1,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863745578,0.21671643,804.06,803.1,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863746776,0.21671643,804.06,802.97,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863746979,0.21671643,804.06,801.28,5.6046062]
["bitfinex-derivatives","BNBF0:USTF0",1754863746980,0.21671643,804.06,802.71,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863747377,0.21671643,804.06,802.73,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863747675,0.21671643,804.06,802.75,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863747877,0.21671643,804.06,802.73,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863748378,0.21671643,804.06,802.74,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863749279,0.21671643,804.06,802.75,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863749879,0.21671643,804.06,802.78,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863750578,0.21671643,804.06,802.8,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863750882,0.21671643,804.06,802.75,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863752279,0.21671643,804.06,802.76,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863752882,0.21671643,804.06,802.74,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863753182,0.21671643,804.06,802.75,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863754483,0.21671643,804.06,802.76,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863755187,0.83607119,803.99,802.63,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863756279,0.83607119,803.99,802.64,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863756882,0.83607119,803.98,802.66,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863757181,0.21671643,804.06,802.66,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863757382,0.83703521,803.97,802.67,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863758180,0.83703521,803.97,802.68,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863759382,0.83703521,803.97,802.69,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863759586,0.83703521,803.97,802.7,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863760283,0.83703521,803.96,802.71,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863760685,0.83703521,803.91,802.77,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863761489,0.83703521,803.97,802.71,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863762490,0.83703521,803.96,802.71,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863762698,0.83703521,803.79,802.57,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863762890,0.83703521,803.6,802.43,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863763088,0.83703521,803.55,802.34,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863763390,0.83703521,803.45,802.26,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863763589,0.83703521,803.43,802.24,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863763787,0.83703521,803.41,802.22,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863764488,0.83703521,803.39,802.16,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863764795,0.83703521,803.37,802.15,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863764989,0.83703521,803.29,802.07,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863765187,0.83703521,803.26,802.12,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863765387,0.83703521,803.33,801.94,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863766390,0.83703521,803.34,801.88,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863766691,0.83703521,803.33,801.9,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863766993,0.83703521,803.32,801.89,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863767492,0.83703521,803.33,801.84,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863767989,0.83703521,803.34,801.83,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863768493,0.83703521,803.29,801.69,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863769296,0.83703521,803.28,801.65,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863769494,0.83703521,803.29,801.61,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863770196,0.83703521,803.29,801.6,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863770394,0.83703521,803.3,801.56,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863770996,0.83703521,803.31,801.54,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863771495,0.83703521,803.32,801.5,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863772495,1.6680427,803.78,800.72,0.21702526]
["bitfinex-derivatives","BNBF0:USTF0",1754863772496,0.83703521,803.33,801.46,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863773192,0.83703521,803.27,801.53,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863773392,0.83703521,803.26,801.52,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863774495,0.83703521,803.26,801.49,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863774998,0.83703521,803.23,801.53,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863775199,0.83703521,803.25,801.54,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863775493,0.83703521,803.26,801.52,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863776295,0.83703521,803.26,801.51,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863776498,0.83703521,803.27,801.5,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863777299,0.83703521,803.28,801.49,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863777498,0.83703521,803.29,801.48,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863778100,0.83703521,803.29,801.32,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754863778101,0.83703521,803.24,801.54,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863778300,0.83703521,803.26,801.52,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863778500,0.83703521,803.26,801.53,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863779302,0.83703521,803.26,801.52,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863779596,0.83703521,803.27,801.51,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863780302,0.83703521,803.37,801.35,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863781303,0.83703521,803.38,801.35,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863781501,0.83703521,803.39,801.34,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863782502,0.83703521,803.4,801.33,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863782902,0.83703521,803.43,801.27,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863783111,0.83703521,803.34,801.17,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863783405,0.83703521,803.26,801.06,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863783604,0.83703521,803.27,801.07,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863784299,0.21671643,804.06,801.2,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863784300,0.83703521,803.34,801.2,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863784505,0.83703521,803.35,801.19,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863785203,0.83703521,803.35,801.18,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863785406,0.83703521,803.34,801.15,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863786507,0.83703521,803.35,801.14,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863787307,0.83703521,803.36,801.13,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863788206,0.83703521,803.36,801.12,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863788607,0.83703521,803.37,801.11,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863789411,0.83703521,803.38,801.1,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863790105,0.83703521,803.39,801.11,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863790309,0.83703521,803.49,801.19,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863790507,0.83703521,803.51,801.21,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863790805,0.83703521,803.5,801.21,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863791206,0.83703521,803.5,801.2,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863794012,0.83703521,803.51,801.19,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863794208,0.83703521,803.51,801.2,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863794512,0.83703521,803.5,801.2,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863794707,0.83703521,803.51,801.2,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863795212,0.83703521,803.5,801.2,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863796412,0.83703521,803.49,801.21,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863797313,0.83703521,803.49,801.22,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863798211,0.83703521,803.48,801.23,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863799210,0.83703521,803.59,801.3,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863799914,1.1120284,803.83,801.3,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863800111,0.82753614,803.59,801.31,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863800315,0.82753614,803.52,801.39,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863800713,0.82753614,803.47,801.45,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863800912,0.82753614,803.63,801.61,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863801112,0.82753614,803.71,801.55,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863801312,0.82753614,803.74,801.58,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863801512,0.82753614,803.72,801.6,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863801812,0.82753614,803.83,801.63,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863802012,0.82753614,803.85,801.64,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863802214,0.82753614,803.84,801.65,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863802413,0.82753614,803.8,801.71,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863803116,0.82836749,803.8,801.71,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863803412,0.82836749,803.79,801.73,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863803610,0.82836749,803.86,801.64,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863803814,0.82836749,803.92,801.71,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863804314,0.82836749,803.9,801.69,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863804615,0.82836749,803.82,801.65,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863805013,0.82836749,803.81,801.64,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863805316,0.82836749,803.69,801.57,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863805517,0.82836749,803.53,801.59,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863805717,0.21671643,804.06,800.57,3.01938319]
["bitfinex-derivatives","BNBF0:USTF0",1754863805718,0.82836749,803.58,801.52,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863805919,0.82836749,803.58,801.53,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863806217,0.82836749,803.57,801.54,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863806421,0.82836749,803.54,801.57,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863807216,0.82836749,803.53,801.58,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863807416,0.82836749,803.54,801.6,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863807616,0.82836749,803.55,801.61,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863807918,0.82836749,803.56,801.59,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863808316,0.82836749,803.56,801.61,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863808722,0.82836749,803.58,801.59,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863809221,0.82836749,803.58,801.6,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863809419,0.82836749,803.57,801.61,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863810222,0.82836749,803.57,801.62,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863810417,0.82836749,803.57,801.63,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863811221,0.82836749,803.57,801.64,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863811419,0.82836749,803.57,801.66,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863811723,0.82836749,803.54,801.63,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863812119,0.82836749,803.54,801.64,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863812523,0.82836749,803.54,801.66,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863813221,0.82836749,803.54,801.67,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863813424,0.82836749,803.53,801.69,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863814025,0.82836749,803.54,801.69,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863814318,0.82836749,803.53,801.72,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863815220,0.82836749,803.61,801.82,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863815520,0.21671643,804.06,801.88,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863815521,0.82836749,803.58,801.88,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863815719,0.82836749,803.57,801.88,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863816121,0.82836749,803.58,801.88,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863816321,0.82836749,803.56,801.9,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863816525,0.82836749,803.55,801.92,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863817022,0.21671643,804.06,800.57,0.21708009]
["bitfinex-derivatives","BNBF0:USTF0",1754863817023,0.82836749,803.45,801.81,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863817326,0.82836749,803.46,801.82,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863817526,0.82836749,803.45,801.84,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863818230,0.82836749,803.45,801.85,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863818425,0.82836749,803.44,801.88,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863819129,0.82836749,803.45,801.88,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863819434,0.82836749,803.44,801.93,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863820326,0.82836749,803.43,801.93,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863820530,0.82836749,803.43,801.97,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863821130,0.82836749,803.43,801.98,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863821326,0.82836749,803.43,801.97,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863821527,0.82836749,803.42,802.02,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863821729,0.82836749,803.43,802.01,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863822029,0.82836749,803.43,802.02,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863822426,0.82836749,803.42,802.08,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863823026,0.82836749,803.43,802.06,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863823431,0.82836749,803.43,802.07,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863824132,0.82836749,803.43,802.08,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863825232,0.82836749,803.4,802.05,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863825731,0.82836749,803.4,802.04,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863825932,0.82836749,803.39,802.04,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863826532,0.82836749,803.41,801.98,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863826832,0.82836749,803.28,801.96,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863828232,0.82836749,803.32,801.98,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863828428,0.82836749,803.32,801.99,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863828930,0.82836749,803.33,801.99,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863830034,0.82836749,803.31,802.0,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863830233,0.82836749,803.24,802.1,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863831234,0.82836749,803.24,802.11,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863831532,0.21671643,804.06,802.11,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863831533,0.82836749,803.23,802.11,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863832135,0.82836749,803.24,802.1,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863832335,0.82836749,803.23,802.11,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863832729,0.82836749,803.2,802.15,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863834731,0.82836749,803.21,802.14,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863835234,0.82836749,803.2,802.14,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863836235,0.82836749,803.2,802.15,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863838032,0.82836749,803.2,802.16,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863838236,0.82836749,803.17,802.19,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863839631,0.82836749,803.17,802.03,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863839935,0.82836749,803.29,802.03,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863840337,0.82836749,803.29,802.04,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863841040,0.82836749,803.35,802.07,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863841240,0.82836749,803.37,802.07,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863841442,0.82836749,803.4,802.1,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863842544,0.82836749,803.41,802.11,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863842739,0.82836749,803.4,802.11,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863843242,0.82836749,803.35,802.2,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863844244,0.82836749,803.35,802.21,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863845146,0.82836749,803.33,802.24,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863845342,0.82836749,803.32,802.25,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863846546,0.82836749,803.32,802.26,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863847347,0.82836749,803.32,802.27,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863847944,0.82836749,803.35,802.23,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863848248,0.82836749,803.35,802.24,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863848447,0.82836749,803.34,802.25,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863849152,0.82836749,803.35,802.25,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863849349,0.82836749,803.34,802.25,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863850350,0.82836749,803.43,802.19,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863850650,0.82836749,803.49,802.25,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863851147,0.82836749,803.48,802.26,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863851853,0.82836749,803.58,802.28,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863852047,0.82836749,803.59,802.29,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863852449,0.82836749,803.6,802.3,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863853247,0.82836749,803.6,802.29,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863853451,0.82836749,803.6,802.3,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863854147,0.82836749,803.6,802.29,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863854952,0.82836749,803.6,802.28,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863855353,0.82836749,803.52,802.21,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863855549,0.82836749,803.53,802.22,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863856153,0.82836749,803.56,802.17,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863856350,0.82836749,803.55,802.16,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863856854,0.82836749,803.53,802.18,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863857255,0.82836749,803.54,802.17,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863857457,0.21671643,804.06,802.18,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863857458,0.82836749,803.53,802.18,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863858656,0.82836749,803.53,802.19,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863859455,0.82836749,803.54,802.2,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863859853,0.82836749,803.53,802.19,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863860254,0.82836749,803.52,802.2,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863861055,0.82836749,803.51,802.21,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863861762,0.82836749,803.49,802.25,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863861959,0.82836749,803.49,802.24,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863862159,0.82836749,803.49,802.25,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863862462,0.82836749,803.58,802.52,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863863164,0.82836749,803.63,802.45,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863863364,0.82836749,803.64,802.44,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863864360,0.82836749,803.65,802.44,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863864766,0.82836749,803.64,802.44,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863865367,0.82836749,803.72,802.52,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863865666,0.82836749,803.73,802.51,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863866466,0.82836749,803.74,802.5,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863867168,0.83832817,803.74,802.5,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863867469,0.83832817,803.74,802.49,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863868568,0.83832817,803.74,802.48,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863869266,0.83832817,803.74,802.47,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863869470,0.83832817,803.74,802.46,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863870470,0.83832817,803.74,802.45,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863871370,0.83832817,803.74,802.44,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863872070,0.83832817,803.74,802.45,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863872270,0.83832817,803.72,802.47,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863872468,0.83832817,803.71,802.47,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863872671,0.83832817,803.71,802.49,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863872971,0.83832817,803.84,802.47,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863873372,0.83832817,803.84,802.46,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863874172,0.83832817,803.84,802.45,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863874473,0.83832817,803.84,802.44,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863874669,0.83832817,803.86,802.44,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863874869,0.83832817,803.89,802.41,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863875072,0.83832817,803.98,802.5,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863875273,0.83832817,803.92,802.54,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863875474,0.83832817,803.93,802.52,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863875774,0.83832817,803.92,802.51,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863875972,0.83832817,803.89,802.52,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863876172,0.83832817,803.89,802.51,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863876373,0.83832817,803.89,802.5,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863876979,0.83832817,803.93,802.45,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863877174,0.83832817,803.93,802.44,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863877377,0.83832817,803.94,802.43,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863877774,0.83832817,803.91,802.46,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863878478,0.83832817,803.92,802.44,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863879477,0.83832817,803.92,802.43,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863880177,0.83832817,803.92,802.42,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863880679,0.83832817,803.92,802.41,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863880879,0.83832817,803.92,802.42,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863881478,0.21671643,804.06,802.42,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863881678,0.83579376,803.92,802.41,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863882178,0.83579376,803.92,802.4,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863882379,0.83579376,803.92,802.41,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863882674,0.83579376,803.92,802.4,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863882877,0.83579376,803.93,802.4,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863883075,0.83579376,803.93,802.39,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863883280,0.83579376,803.93,802.38,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863884477,0.83579376,803.93,802.37,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863884782,0.83579376,803.91,802.4,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863885378,0.83579376,803.92,802.4,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863886382,0.83579376,803.92,802.39,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863886678,0.83579376,803.86,802.47,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863888184,0.83579376,803.85,802.48,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863890281,0.83579376,803.85,802.49,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863890585,0.83579376,803.84,802.5,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863892282,0.83579376,803.9,802.47,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863892586,0.83579376,803.98,802.54,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863892787,0.83579376,803.97,802.55,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863892988,0.83579376,803.98,802.53,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863893283,0.83579376,804.0,802.55,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863893592,0.83579376,803.98,802.52,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863893984,0.83579376,803.98,802.53,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863894388,0.83579376,803.97,802.54,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863894584,0.83579376,803.97,802.53,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863895090,0.83579376,803.95,802.51,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863895389,0.83579376,803.95,802.31,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754863895390,0.83579376,803.9,802.46,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863895586,0.83579376,803.89,802.46,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863896385,0.83579376,803.89,802.47,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863896988,0.83579376,803.89,802.45,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863897187,0.83579376,803.76,802.48,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863898187,0.83579376,803.75,802.5,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863899390,0.83579376,803.75,802.51,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863900091,0.83579376,803.76,802.5,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863900291,0.83579376,803.75,802.52,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863901191,0.83579376,803.75,802.53,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863902294,0.83579376,803.75,802.54,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863902997,0.83579376,803.77,802.52,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863903196,0.83579376,803.77,802.53,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863903394,0.83579376,803.76,802.54,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863904392,0.83579376,803.76,801.66,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863904393,0.83579376,803.76,802.55,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863905299,0.83579376,803.83,802.64,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863906000,0.83579376,803.84,802.65,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863906196,0.83579376,803.84,802.66,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863906699,0.83579376,803.83,802.66,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863906899,0.83579376,803.83,802.67,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863907096,0.83579376,803.82,802.68,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863907298,0.83579376,803.82,802.69,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863907496,0.83579376,803.82,802.68,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863907695,0.83579376,803.85,802.71,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863908196,0.83579376,803.85,802.72,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863908498,0.83579376,803.85,802.73,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863909204,0.83579376,803.85,802.74,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863909597,0.83579376,803.85,802.75,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863910098,0.83579376,803.84,802.75,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863910301,0.83579376,803.84,802.77,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863911304,0.83579376,803.84,802.79,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863912406,0.83579376,803.83,802.8,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863912907,0.83579376,803.8,802.84,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863913203,0.83579376,803.8,802.85,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863913402,0.83579376,803.92,802.71,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863913703,0.83579376,803.97,802.78,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863914207,0.83579376,803.96,802.79,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863914409,0.83579376,803.97,802.79,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863915203,0.83579376,803.93,802.77,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863916409,0.83579376,803.93,802.78,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863916704,0.83579376,803.93,802.77,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863917108,0.83579376,803.93,802.78,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863917304,0.83579376,803.92,802.78,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863918008,0.21671643,804.06,802.78,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863918209,0.83888555,803.91,802.79,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863919207,0.83888555,803.91,801.73,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863919208,0.83888555,803.9,802.8,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863921711,0.83888555,803.9,802.59,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754863921712,0.83888555,803.89,802.81,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863922513,0.83888555,803.87,802.83,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863923514,0.83888555,803.74,802.99,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863924510,0.83888555,803.74,803.0,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863926210,0.83888555,803.75,803.0,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863926414,0.83888555,803.74,803.0,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863926713,0.83888555,803.74,802.31,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863926714,0.83888555,803.75,803.01,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863927109,0.83888555,803.74,803.02,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863927310,0.83888555,803.74,803.01,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863927511,0.83888555,803.74,803.02,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863928714,0.83888555,803.73,803.03,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863928913,0.83888555,803.74,803.02,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863929415,0.83888555,803.73,803.03,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863929914,0.83888555,803.73,803.04,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863930414,0.83888555,803.72,803.04,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863931515,0.83888555,803.71,803.05,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863932611,0.83888555,803.71,803.06,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863933317,0.83888555,803.7,803.06,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863934514,0.83888555,803.7,803.07,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863935417,0.83888555,803.7,803.06,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863942922,0.83888555,803.75,803.0,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863944023,0.83888555,803.76,802.99,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863945324,0.83888555,803.69,802.92,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863945825,0.21681568,803.5,802.92,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863946219,0.21681568,803.5,802.91,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863949428,0.21681568,803.5,802.85,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863949927,0.21681568,803.5,802.88,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863952833,0.21681568,803.5,802.89,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863953532,0.21681568,803.5,802.88,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863953727,0.21681568,803.5,802.9,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863955332,0.21681568,803.5,802.97,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863955629,0.21681568,803.5,803.26,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863956330,0.21681568,803.5,803.23,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863957229,0.21681568,803.5,803.2,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863958330,0.21681568,803.5,803.18,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863959430,0.21681568,803.5,803.16,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863960432,0.21681568,803.5,803.15,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863961432,0.21681568,803.5,803.14,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863962534,0.21681568,803.5,803.1,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863962731,0.21681568,803.5,803.28,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863962930,0.21681568,803.5,803.29,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863963332,0.21681568,803.5,803.25,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863963531,0.21681568,803.5,803.29,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863964033,0.21681568,803.5,803.31,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863964428,0.21681568,803.5,803.29,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863964631,0.21681568,803.5,803.28,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863964833,0.21681568,803.5,803.33,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863965030,0.21681568,803.5,803.32,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863965231,0.21681568,803.5,803.3,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863965829,0.21681568,803.5,803.31,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863966533,0.21681568,803.5,803.27,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863967331,0.21681568,803.5,803.26,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863967636,0.21681568,803.5,803.25,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863968337,0.21681568,803.5,803.24,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863969435,0.21681568,803.5,802.47,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754863969436,0.21681568,803.5,803.13,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863969637,0.21681568,803.5,803.24,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863969936,0.21681568,803.5,803.16,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863970532,0.21681568,803.5,803.13,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863971232,0.21681568,803.5,803.11,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863971936,0.21681568,803.5,803.12,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863972436,0.21681568,803.5,803.1,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863972632,0.21681568,803.5,803.0,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863972836,0.21681568,803.5,802.98,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863973035,0.21681568,803.5,802.96,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863973337,0.21681568,803.5,802.91,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863974436,0.21681568,803.5,802.9,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863975433,0.21681568,803.5,802.92,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863975838,0.21681568,803.5,802.9,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863976038,0.21681568,803.5,802.87,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863976538,0.21681568,803.5,802.89,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863976938,0.21681568,803.5,802.96,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863977436,0.21681568,803.5,803.01,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863979444,0.21681568,803.5,802.95,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863980639,0.21681568,803.5,802.91,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863981846,0.21681568,803.5,802.88,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863982745,0.21681568,803.5,802.9,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863982942,0.21681568,803.5,802.88,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863984543,0.21681568,803.5,802.89,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863985446,0.21681568,803.5,802.84,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863987347,0.21681568,803.5,802.77,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863987643,0.21681568,803.5,802.75,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863990347,0.21681568,803.5,802.76,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863990547,0.21681568,803.5,802.77,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863991448,0.21681568,803.5,802.78,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863991647,0.21681568,803.5,802.8,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863991848,0.21681568,803.5,802.75,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863992048,0.21681568,803.5,802.66,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863992751,0.21681568,803.5,802.55,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863992953,0.21681568,803.5,802.53,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863995348,0.21681568,803.5,802.58,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863997154,0.21681568,803.5,802.57,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754863997355,0.21681568,803.5,802.56,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864000455,0.21681568,803.5,802.55,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864001257,0.21681568,803.5,802.58,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864001457,0.21681568,803.5,802.57,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864001654,0.21681568,803.5,802.58,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864002659,0.21681568,803.5,802.66,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864003157,0.21681568,803.5,802.67,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864005356,0.21681568,803.5,801.63,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754864005357,0.21681568,803.5,802.66,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864006558,0.21681568,803.5,802.63,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864007359,0.21681568,803.5,802.62,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864007857,0.21681568,803.5,802.65,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864010459,0.21681568,803.5,802.68,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864011460,0.21681568,803.5,802.7,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864012559,0.21681568,803.5,802.72,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864012961,0.21681568,803.5,802.76,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864013164,0.21681568,803.5,802.63,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864013365,0.21681568,803.5,802.9,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864013957,0.21681568,803.5,802.83,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864014559,0.21681568,803.5,802.61,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864014560,0.21681568,803.5,802.84,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864016459,0.21681568,803.5,802.85,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864018560,0.21681568,803.5,802.86,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864021767,0.21681568,803.5,802.87,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864022064,0.21681568,803.5,802.88,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864022569,0.21681568,803.5,802.89,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864023170,0.21681568,803.5,802.91,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864023368,0.21681568,803.5,802.92,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864023966,0.21681568,803.5,803.06,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864024469,0.21681568,803.5,803.07,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864025164,0.21681568,803.5,803.05,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864025370,0.21681568,803.5,803.04,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864025566,0.21681568,803.5,803.03,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864027473,0.21681568,803.5,802.87,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864027474,0.21681568,803.5,803.04,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864028375,0.21681568,803.5,803.05,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864029278,0.21681568,803.5,803.06,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864030372,0.21681568,803.5,803.08,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864031374,0.21681568,803.5,803.1,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864031777,0.21681568,803.5,803.09,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864032477,0.21681568,803.5,802.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754864032478,0.21681568,803.5,803.12,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864033280,0.21681568,803.5,803.13,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864034481,0.21681568,803.5,803.14,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864034784,0.21681568,803.5,803.17,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864035183,0.21681568,803.5,803.19,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864035382,0.21681568,803.5,802.94,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864041692,0.21681568,803.5,802.95,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864043598,0.21681568,803.5,802.91,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864043800,0.21681568,803.5,803.03,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864045400,0.21681568,803.5,803.09,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864047402,0.21681568,803.5,803.08,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864049298,0.21681568,803.5,803.07,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864049902,0.21681568,803.5,803.08,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864050198,0.21681568,803.5,803.07,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864053505,0.21681568,803.5,803.25,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864054305,0.21681568,803.5,803.26,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864055299,0.21681568,803.5,803.25,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864055502,0.21681568,803.5,803.26,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864056404,0.21681568,803.5,803.27,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864057303,0.21681568,803.5,803.26,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864057502,0.21681568,803.5,803.27,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864059507,0.21681568,803.5,803.3,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864059908,0.21681568,803.5,803.29,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864060510,0.21681568,803.5,803.3,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864062312,0.21681568,803.5,803.31,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864062810,0.21681568,803.5,803.25,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864063613,0.21681568,803.5,803.26,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864065312,0.21681568,803.5,803.25,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864066415,0.21681568,803.5,803.26,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864067419,0.21681568,803.5,803.27,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864068320,0.21681568,803.5,803.26,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864068521,0.21681568,803.5,803.27,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864070319,0.21681568,803.5,803.28,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864071625,0.21681568,803.5,803.3,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864071922,0.21681568,803.5,803.29,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864072322,0.21681568,803.5,803.3,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864073021,0.21681568,803.5,803.32,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864076026,0.21681568,803.5,803.22,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864078027,0.21681568,803.5,803.25,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864078223,0.21681568,803.5,803.26,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864078426,0.21681568,803.5,803.21,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864079626,0.21681568,803.5,803.2,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864082130,0.21681568,803.5,803.21,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864085331,0.21681568,803.5,803.15,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864086032,0.21681568,803.5,803.19,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864088336,0.21681568,803.5,803.24,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864089239,0.21681568,803.5,803.26,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864091944,0.21681568,803.5,803.3,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864092241,0.21681568,803.5,803.31,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864094943,0.21681568,803.5,803.32,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864095541,0.21681568,803.5,803.38,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864095841,0.21681568,803.5,803.37,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864096047,0.21681568,803.5,803.35,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864096746,0.21681568,803.5,803.34,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864097346,0.21681568,803.5,803.35,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864098350,0.21681568,803.5,803.32,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864098846,0.21681568,803.5,803.33,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864100851,0.21681568,803.5,803.32,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864101148,0.21681568,803.5,803.31,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864101449,0.21681568,803.5,803.33,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864103051,0.21681568,803.5,803.3,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864103351,0.21681568,803.5,803.33,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864103850,0.21681568,803.5,803.32,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864104047,0.21681568,803.5,803.35,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864105048,0.21681568,803.5,803.34,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864107750,0.21681568,803.5,803.33,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864107954,0.21681568,803.5,803.31,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864114062,0.21681568,803.5,803.37,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864114962,0.21681568,803.5,803.38,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864115559,0.21681568,803.5,803.37,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864117763,0.21681568,803.5,803.42,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864120361,0.21681568,803.5,803.43,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864121565,0.21681568,803.5,803.44,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864121767,0.21681568,803.5,803.45,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864121966,0.21681568,803.5,803.46,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864122562,0.21681568,803.5,803.45,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864122862,0.21681568,803.5,803.4,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864123164,0.21681568,803.5,803.39,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864125366,0.21681568,803.5,803.33,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864132765,0.21681568,803.5,803.41,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864132969,0.21681568,803.5,803.44,1.1137867]
["bitfinex-derivatives","BNBF0:USTF0",1754864135371,0.21681568,803.5,803.37,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864137073,0.21681568,803.5,803.47,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864145277,0.21681568,803.5,803.46,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864146278,0.21681568,803.5,803.47,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864146782,0.21681568,803.5,803.49,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864147780,0.21681568,803.5,803.42,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864149678,0.21681568,803.5,803.26,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864149879,0.21681568,803.5,803.18,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864152185,0.21681568,803.5,803.17,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864152881,0.21681568,803.5,803.18,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864154284,0.21681568,803.5,803.19,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864154484,0.21681568,803.5,803.2,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864155184,0.21681568,803.5,803.21,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864156896,0.21681568,803.5,803.22,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864158296,0.21681568,803.5,803.24,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864158597,0.21681568,803.5,803.25,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864159596,0.21681568,803.5,803.04,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864159597,0.21681568,803.5,803.28,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864162793,0.21681568,803.5,803.29,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864166401,0.21681568,803.5,803.28,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864166898,0.21681568,803.5,803.3,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864167097,0.21681568,803.5,803.31,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864167401,0.21681568,803.5,803.38,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864167602,0.21681568,803.5,803.41,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864168002,0.21681568,803.5,803.42,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864168506,0.21681568,803.5,803.45,1.1177412]
["bitfinex-derivatives","BNBF0:USTF0",1754864168804,0.21681568,803.5,803.29,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864169203,0.21681568,803.5,803.49,1.1170888]
["bitfinex-derivatives","BNBF0:USTF0",1754864170208,0.21681568,803.5,803.29,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864170403,0.21681568,803.5,803.49,1.1168674]
["bitfinex-derivatives","BNBF0:USTF0",1754864171307,0.21681568,803.5,803.48,1.1168674]
["bitfinex-derivatives","BNBF0:USTF0",1754864173304,0.21681568,803.5,803.47,1.1168674]
["bitfinex-derivatives","BNBF0:USTF0",1754864175306,0.21681568,803.5,803.46,1.1168674]
["bitfinex-derivatives","BNBF0:USTF0",1754864175510,0.21681568,803.5,803.4,1.1168674]
["bitfinex-derivatives","BNBF0:USTF0",1754864175710,0.21681568,803.5,803.39,1.1168674]
["bitfinex-derivatives","BNBF0:USTF0",1754864176311,0.21681568,803.5,803.38,1.1168674]
["bitfinex-derivatives","BNBF0:USTF0",1754864178313,0.21681568,803.5,803.46,1.1168674]
["bitfinex-derivatives","BNBF0:USTF0",1754864178712,0.21681568,803.5,803.47,1.1168674]
["bitfinex-derivatives","BNBF0:USTF0",1754864179409,0.21681568,803.5,803.29,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864179410,0.21681568,803.5,803.46,1.1168674]
["bitfinex-derivatives","BNBF0:USTF0",1754864181815,0.21681568,803.5,803.43,1.1168674]
["bitfinex-derivatives","BNBF0:USTF0",1754864182914,0.21681568,803.5,803.39,1.1168674]
["bitfinex-derivatives","BNBF0:USTF0",1754864183914,0.21681568,803.5,803.38,1.1168674]
["bitfinex-derivatives","BNBF0:USTF0",1754864184222,0.21681568,803.5,803.4,1.1168674]
["bitfinex-derivatives","BNBF0:USTF0",1754864185516,0.21681568,803.5,803.49,1.1168674]
["bitfinex-derivatives","BNBF0:USTF0",1754864189220,0.21681568,803.5,803.48,1.1168674]
["bitfinex-derivatives","BNBF0:USTF0",1754864191423,0.21681568,803.5,803.47,1.1168674]
["bitfinex-derivatives","BNBF0:USTF0",1754864192924,0.21681568,803.5,803.48,1.1147748]
["bitfinex-derivatives","BNBF0:USTF0",1754864193126,0.21681568,803.5,803.49,1.1147748]
["bitfinex-derivatives","BNBF0:USTF0",1754864193326,0.21681568,803.5,803.47,1.1147748]
["bitfinex-derivatives","BNBF0:USTF0",1754864193727,0.21681568,803.5,803.49,1.1147748]
["bitfinex-derivatives","BNBF0:USTF0",1754864194225,0.21681568,803.5,803.34,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864194423,0.21681568,803.5,803.33,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864194626,0.21681568,803.5,803.26,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864194921,0.21681568,803.5,803.27,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864195324,0.21681568,803.5,803.26,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864195823,0.21681568,803.5,803.27,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864196922,0.21681568,803.5,802.27,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754864196923,0.21681568,803.5,803.26,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864201530,0.21681568,803.5,803.27,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864201830,0.21681568,803.5,803.29,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864203531,0.21681568,803.5,803.33,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864204330,0.21681568,803.5,803.36,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864204629,0.21681568,803.5,803.37,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864205229,0.21681568,803.5,803.39,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864205734,0.21681568,803.5,803.24,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864205735,0.21681568,803.5,803.4,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864205930,0.21681568,803.5,803.38,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864206534,0.21681568,803.5,803.39,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864206734,0.21681568,803.5,803.4,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864206931,0.21681568,803.5,803.38,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864207730,0.21681568,803.5,803.39,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864208029,0.21681568,803.5,803.41,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864210134,0.21681568,803.5,803.42,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864211431,0.21681568,803.5,803.45,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864213334,0.21681568,803.5,803.46,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864213835,0.21681568,803.5,803.44,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864214034,0.21681568,803.5,803.41,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864215438,0.21681568,803.5,803.35,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864218238,0.21681568,803.5,803.36,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864220640,0.21681568,803.5,803.39,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864220844,0.21681568,803.5,803.42,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864221743,0.21681568,803.5,803.46,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864222341,0.21681568,803.5,803.47,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864222943,0.21681568,803.5,803.48,1.1149987]
["bitfinex-derivatives","BNBF0:USTF0",1754864223847,0.21681568,803.5,803.35,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864224345,0.21681568,803.5,803.36,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864225542,0.21681568,803.5,803.42,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864228146,0.21681568,803.5,803.43,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864229142,0.21681568,803.5,802.8,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754864229143,0.21681568,803.5,803.42,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864229443,0.21681568,803.5,803.39,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864229644,0.21681568,803.5,803.42,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864230544,0.21681568,803.5,803.41,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864230747,0.21681568,803.5,803.49,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864231047,0.21681568,803.5,803.48,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864232050,0.21681568,803.5,803.42,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864232650,0.21681568,803.5,803.28,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864232850,0.21681568,803.5,803.3,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864233250,0.21681568,803.5,803.32,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864233448,0.21681568,803.5,803.31,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864234150,0.21681568,803.5,803.33,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864235652,0.83795079,804.66,803.33,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864235850,0.83795079,804.66,803.56,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864236153,0.83795079,804.64,803.58,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864236354,0.83795079,804.62,803.61,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864237452,2.7800712,805.83,802.6,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754864237453,0.83795079,804.63,803.6,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864239358,0.83795079,804.63,803.59,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864240055,0.83795079,804.63,803.6,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864240457,0.83795079,804.64,803.59,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864242457,0.83795079,804.56,803.69,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864242659,0.83795079,804.56,803.7,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864243062,0.83795079,804.59,803.65,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864244259,0.83795079,804.59,803.64,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864244558,0.83795079,804.59,803.65,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864244761,0.83795079,804.59,803.64,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864245060,0.21662133,804.36,803.64,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864245563,0.21662133,804.36,803.59,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864247762,0.21662133,804.36,803.57,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864249966,0.21662133,804.36,803.59,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864252768,0.21662133,804.36,803.63,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864253366,0.21662133,804.36,803.62,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864253763,0.21662133,804.36,803.63,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864254267,0.21662133,804.36,803.62,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864254669,0.21662133,804.36,803.63,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864255565,0.21662133,804.36,803.59,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864257270,0.21662133,804.36,803.6,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864257771,0.21662133,804.36,803.61,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864261271,0.21662133,804.36,803.62,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864262972,0.21662133,804.36,803.58,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864265376,0.21662133,804.36,803.59,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864265582,0.21662133,804.36,803.56,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864267382,0.21662133,804.36,803.57,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864269482,0.21662133,804.36,803.58,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864271184,0.21662133,804.36,803.59,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864271681,0.21662133,804.36,803.56,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864272283,0.21662133,804.36,803.57,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864272783,0.21662133,804.36,803.6,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864273284,0.21662133,804.36,803.61,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864275485,0.21662133,804.36,803.68,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864277287,0.21662133,804.36,803.69,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864280192,0.21662133,804.36,803.7,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864281090,0.21662133,804.36,803.61,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864281290,0.21662133,804.36,803.58,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864282088,0.21662133,804.36,802.63,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754864282089,0.21662133,804.36,803.55,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864282896,0.21662133,804.36,803.53,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864283397,0.21662133,804.36,803.54,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864283593,0.83829491,804.26,803.5,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864283794,0.83829491,804.24,803.46,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864284295,0.83829491,804.25,803.45,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864285494,0.83829491,804.25,803.43,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864286294,0.83829491,804.26,803.42,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864286499,0.83829491,804.26,803.43,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864287398,0.83829491,804.27,803.42,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864288297,0.83829491,804.27,803.41,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864288494,0.83829491,804.28,803.42,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864288897,0.83829491,804.31,803.45,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864289194,0.83829491,804.33,803.46,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864289398,0.83829491,804.34,803.47,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864289596,0.83829491,804.33,803.48,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864289993,0.83829491,804.32,803.49,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864290296,0.83829491,804.33,803.49,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864291395,0.83829491,804.33,803.48,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864292596,0.83829491,804.34,803.47,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864292800,0.83829491,804.33,803.45,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864293397,0.83829491,804.33,803.44,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864294299,0.21662133,804.36,803.44,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864294300,0.83829491,804.34,803.44,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864295205,0.83829491,804.34,803.43,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864295406,0.83829491,804.33,803.42,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864296504,0.83829491,804.34,803.42,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864298307,0.83829491,804.34,803.41,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864299108,0.83829491,804.32,803.43,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864299310,0.83829491,804.32,803.42,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864299504,0.83829491,804.32,803.43,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864299708,0.83829491,804.31,803.44,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864300010,0.83829491,804.31,803.45,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864300405,0.83829491,804.31,803.44,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864300609,0.83829491,804.3,803.45,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864300805,0.83829491,804.33,803.48,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864301008,0.83829491,804.32,803.47,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864301208,0.83829491,804.33,803.48,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864301410,0.83829491,804.33,803.47,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864302507,0.83829491,804.33,803.33,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864302508,0.83829491,804.32,803.49,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864302911,1.05491624,804.36,803.44,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864303110,1.05491624,804.36,803.45,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864303609,1.05491624,804.36,803.44,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864305414,0.83829491,804.29,803.37,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864308913,0.83829491,804.32,803.37,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864309112,0.83829491,804.32,803.22,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864309113,0.83829491,804.32,803.35,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864309916,0.83829491,804.33,803.34,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864310115,0.83829491,804.33,803.33,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864310313,0.83829491,804.34,803.33,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864310514,0.83829491,804.34,803.32,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864310716,0.21662133,804.36,803.25,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864311220,0.21662133,804.36,803.3,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864311417,0.21662133,804.36,803.31,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864312418,0.21662133,804.36,803.32,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864312924,0.21662133,804.36,803.34,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864315524,0.21662133,804.36,803.42,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864316423,0.21662133,804.36,803.43,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864317628,0.21662133,804.36,803.46,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864317829,0.21662133,804.36,803.42,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864318026,0.21662133,804.36,803.49,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864318230,0.21662133,804.36,803.56,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864318429,0.21662133,804.36,803.55,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864326329,0.21662133,804.36,803.56,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864327227,0.21662133,804.36,803.55,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864327732,0.21662133,804.36,803.7,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864327932,0.21662133,804.36,803.74,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864329133,0.21662133,804.36,803.73,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864330436,0.21662133,804.36,803.64,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864331036,0.21662133,804.36,803.59,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864331231,0.21662133,804.36,803.58,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864331836,0.21662133,804.36,803.6,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864332440,0.21662133,804.36,803.59,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864333339,0.21662133,804.36,803.58,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864334242,0.21662133,804.36,803.63,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864334442,0.21662133,804.36,803.62,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864335342,0.21662133,804.36,803.61,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864336544,0.21662133,804.36,803.6,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864337443,0.21662133,804.36,803.59,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864337642,0.21662133,804.36,803.6,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864338341,0.21662133,804.36,803.59,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864339340,0.21662133,804.36,803.58,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864340142,0.21662133,804.36,803.59,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864340846,0.21662133,804.36,803.68,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864341644,0.21662133,804.36,803.67,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864342047,0.21662133,804.36,803.66,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864342242,0.21662133,804.36,803.56,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864342845,0.21662133,804.36,803.55,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864343446,0.21662133,804.36,803.54,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864343946,0.21662133,804.36,803.55,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864344542,0.21662133,804.36,803.54,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864345544,0.21662133,804.36,803.55,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864346048,0.21662133,804.36,803.56,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864347249,0.21662133,804.36,803.57,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864347545,0.21662133,804.36,801.19,5.6046062]
["bitfinex-derivatives","BNBF0:USTF0",1754864347546,0.21662133,804.36,803.6,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864349450,0.21662133,804.36,803.66,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864349650,0.21662133,804.36,803.77,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864350451,0.21662133,804.36,803.78,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864350651,0.21662133,804.36,803.79,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864352350,0.21662133,804.36,803.85,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864353349,0.21662133,804.36,803.86,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864353550,0.21662133,804.36,803.85,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864354550,0.21662133,804.36,803.84,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864355554,0.21662133,804.36,803.78,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864356253,0.21662133,804.36,803.76,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864357256,0.21662133,804.36,803.77,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864357456,0.21662133,804.36,803.76,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864358352,0.21662133,804.36,803.44,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864358755,0.21662133,804.36,803.42,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864359056,0.21662133,804.36,803.43,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864360158,0.21662133,804.36,803.41,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864360356,0.21662133,804.36,803.43,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864361754,0.21662133,804.36,803.44,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864361957,0.21662133,804.36,803.42,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864362354,0.21662133,804.36,803.43,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864362965,0.21662133,804.36,803.42,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864363464,0.21662133,804.36,803.43,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864364961,0.21662133,804.36,803.41,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864365362,0.21662133,804.36,803.42,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864365567,0.21662133,804.36,803.5,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864366469,0.21662133,804.36,803.51,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864366968,0.21662133,804.36,803.5,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864367369,0.21662133,804.36,803.51,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864367569,0.21662133,804.36,803.5,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864367764,0.21662133,804.36,803.53,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864368368,0.21662133,804.36,803.55,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864368975,0.21662133,804.36,803.51,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864369270,0.21662133,804.36,803.49,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864370271,0.21662133,804.36,803.51,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864371073,0.21662133,804.36,803.53,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864371268,0.21662133,804.36,803.54,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864372373,0.21662133,804.36,803.56,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864374075,0.21662133,804.36,803.57,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864375373,0.21662133,804.36,803.58,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864375578,0.21662133,804.36,803.57,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864376277,0.21662133,804.36,803.6,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864376677,0.21662133,804.36,803.5,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864378380,0.21662133,804.36,803.51,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864379379,0.21662133,804.36,801.79,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754864379380,0.21662133,804.36,803.52,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864382586,0.21662133,804.36,803.51,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864385487,0.21662133,804.36,803.49,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864386486,0.21662133,804.36,803.59,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864386686,0.21662133,804.36,803.6,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864388084,0.21662133,804.36,803.59,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864388287,0.21662133,804.36,803.62,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864388686,0.21662133,804.36,803.64,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864392890,0.21662133,804.36,803.61,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864393184,0.21662133,804.36,803.63,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864394090,0.21662133,804.36,803.64,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864394586,0.21662133,804.36,802.11,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754864394587,0.21662133,804.36,803.8,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864394787,0.21662133,804.36,803.81,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864394990,0.21662133,804.36,803.82,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864395487,0.21662133,804.36,803.74,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864397093,0.21662133,804.36,803.73,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864398893,0.21662133,804.36,803.62,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864399194,0.21662133,804.36,803.66,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864401797,0.83829491,804.76,803.66,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864402096,0.21657482,804.19,803.66,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864402295,0.83829491,804.76,803.66,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864403597,0.21657482,804.49,803.66,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864405496,0.21657482,804.49,803.73,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864408000,0.21657482,804.49,803.72,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864408698,0.21657482,804.49,803.77,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864408895,0.21657482,804.49,803.79,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864410094,0.21657482,804.49,803.82,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864410293,0.21657482,804.49,803.83,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864413502,0.21657482,804.49,803.84,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864414505,0.21657482,804.49,803.81,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864414706,0.21657482,804.49,803.82,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864415701,0.21657482,804.49,803.81,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864416406,0.21657482,804.49,803.82,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864416904,0.21657482,804.49,803.81,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864417508,0.21657482,804.49,803.82,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864418010,0.21657482,804.49,803.84,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864418509,0.21657482,804.49,803.85,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864420509,0.21657482,804.49,803.86,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864422705,0.21657482,804.49,803.87,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864422908,0.21657482,804.49,803.82,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864423511,0.21657482,804.49,803.83,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864424410,0.21657482,804.49,803.87,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864428318,0.21657482,804.49,803.77,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864429418,0.21657482,804.49,803.8,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864429614,0.21657482,804.49,803.86,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864429818,0.21657482,804.49,803.98,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864430014,0.21657482,804.49,804.0,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864430312,0.21657482,804.49,803.97,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864430915,0.21657482,804.49,803.94,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864431114,0.21657482,804.49,803.98,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864431319,0.21657482,804.49,803.97,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864431720,0.21657482,804.49,803.96,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864433330,0.21657482,804.49,803.95,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864435425,0.21657482,804.49,803.94,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864435729,0.21657482,804.49,803.95,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864436427,0.21657482,804.49,803.94,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864438529,0.21657482,804.49,803.97,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864439331,0.21657482,804.49,803.96,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864439829,0.21657482,804.49,803.97,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864440932,0.21657482,804.49,804.0,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864441130,0.21657482,804.49,804.02,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864443636,0.21657482,804.49,803.99,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864445633,0.21657482,804.49,803.93,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864447835,0.21657482,804.49,803.94,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864448439,0.21657482,804.49,803.96,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864449740,0.21657482,804.49,803.94,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864450440,0.21657482,804.49,803.96,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864450734,0.21657482,804.49,803.97,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864451140,0.21657482,804.49,803.96,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864451540,0.21657482,804.49,803.95,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864452441,0.21657482,804.49,803.96,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864453537,0.21657482,804.49,803.98,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864453936,0.21657482,804.49,803.97,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864455640,0.21657482,804.49,804.03,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864455842,0.21657482,804.49,804.02,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864457840,0.21657482,804.49,804.0,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864459844,0.21657482,804.49,804.01,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864460442,0.21657482,804.49,804.0,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864460645,0.21657482,804.49,803.13,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754864460646,0.21657482,804.49,803.99,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864461045,0.21657482,804.49,802.77,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754864461046,0.21657482,804.49,804.0,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864461546,0.21657482,804.49,804.01,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864463449,0.21657482,804.49,803.95,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864463848,0.21657482,804.49,803.96,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864465045,0.21657482,804.49,803.95,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864465546,0.21657482,804.49,803.96,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864466645,0.21657482,804.49,803.86,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864466846,0.21657482,804.49,804.09,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864467050,0.21657482,804.49,804.15,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864467250,0.21657482,804.49,804.19,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864468047,0.21657482,804.49,804.17,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864468250,0.21657482,804.49,804.16,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864468448,0.21657482,804.49,804.18,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864468649,0.21657482,804.49,804.19,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864469252,0.21657482,804.49,804.18,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864469451,0.21657482,804.49,804.17,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864469647,0.21657482,804.49,804.16,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864470051,0.21657482,804.49,804.15,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864470251,0.21657482,804.49,804.12,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864470449,0.21657482,804.49,804.08,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864470949,0.21657482,804.49,804.09,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864471150,0.21657482,804.49,804.08,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864473251,0.21657482,804.49,804.07,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864475253,0.21657482,804.49,804.08,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864475554,0.21657482,804.49,804.09,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864476757,0.21657482,804.49,803.88,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864476758,0.21657482,804.49,804.1,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864478160,0.21657482,804.49,804.09,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864478458,0.21657482,804.49,804.13,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864479159,0.21657482,804.49,804.12,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864479359,0.21657482,804.49,804.13,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864480162,0.21657482,804.49,804.12,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864480660,0.21657482,804.49,804.13,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864481163,0.21657482,804.49,804.12,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864481463,0.21657482,804.49,803.86,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864481464,0.21657482,804.49,804.13,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864482259,0.21657482,804.49,804.15,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864483160,0.21657482,804.49,804.14,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864483359,0.21657482,804.49,804.15,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864484164,0.21657482,804.49,802.93,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754864484165,0.21657482,804.49,804.14,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864485666,0.21657482,804.49,804.09,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864487165,0.21657482,804.49,804.08,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864487864,0.21657482,804.49,804.09,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864488069,0.21657482,804.49,804.2,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864489166,0.21657482,804.49,804.19,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864489369,0.21657482,804.49,804.2,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864489767,0.21657482,804.49,804.18,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864489964,0.21657482,804.49,804.19,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864490165,0.21657482,804.49,804.18,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864491770,0.21657482,804.49,804.2,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864492074,0.21657482,804.49,804.19,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864492868,0.21657482,804.49,804.2,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864493169,0.21657482,804.49,803.08,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754864493170,0.21657482,804.49,804.19,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864493973,0.21657482,804.49,803.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754864493974,0.21657482,804.49,804.18,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864494169,0.21657482,804.49,804.17,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864494372,0.21657482,804.49,804.18,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864494568,0.21657482,804.49,804.17,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864495275,0.21657482,804.49,804.16,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864495578,0.21657482,804.49,804.23,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864497379,0.21657482,804.49,804.22,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864497579,0.21657482,804.49,804.23,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864498276,0.21657482,804.49,804.22,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864500183,0.21657482,804.49,804.21,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864500380,0.21657482,804.49,804.22,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864500583,0.21657482,804.49,804.21,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864501082,0.21657482,804.49,804.22,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864501684,0.21657482,804.49,804.39,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864502986,0.21657482,804.49,804.37,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864503185,0.21657482,804.49,804.36,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864503484,0.21657482,804.49,804.37,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864504185,0.21657482,804.49,804.36,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864504385,0.21657482,804.49,804.37,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864504985,0.21657482,804.49,804.36,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864505186,0.21657482,804.49,804.35,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864505982,0.21657482,804.49,804.41,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864508688,0.21657482,804.49,804.42,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864510287,0.21657482,804.49,804.41,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864510487,0.21657482,804.49,804.42,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864511890,0.21657482,804.49,804.44,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864512188,0.21657482,804.49,804.45,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864512788,0.21657482,804.49,804.46,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864513091,0.21657482,804.49,804.37,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864514395,0.21657482,804.49,804.38,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864514592,0.21657482,804.49,804.3,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864514894,0.21657482,804.49,804.42,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864515891,0.21657482,804.49,804.41,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864516893,0.21657482,804.49,804.2,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864516894,0.21657482,804.49,804.42,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864517189,0.21657482,804.49,804.41,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864517389,0.21657482,804.49,804.42,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864518095,0.21657482,804.49,804.41,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864518294,0.21657482,804.49,804.43,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864519394,0.21657482,804.49,804.47,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864521192,0.21657482,804.49,804.46,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864521493,0.21657482,804.49,804.47,1.1163468]
["bitfinex-derivatives","BNBF0:USTF0",1754864522192,0.21657482,804.49,804.29,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864522397,0.21657482,804.49,804.48,1.1081529]
["bitfinex-derivatives","BNBF0:USTF0",1754864522995,0.21657482,804.49,804.29,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864523197,0.21657482,804.49,804.3,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864524199,0.21657482,804.49,804.31,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864524699,0.21657482,804.49,804.43,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864525398,0.21657482,804.49,804.45,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864526095,0.21657482,804.49,804.47,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864526300,0.21657482,804.49,804.46,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864526997,0.21657482,804.49,804.29,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864528195,0.21657482,804.49,804.3,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864530198,0.21657482,804.49,804.31,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864532203,0.21657482,804.49,804.29,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864532910,0.21657482,804.49,804.35,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864533105,0.21657482,804.49,804.26,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864533302,0.21657482,804.49,804.27,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864535300,0.21657482,804.49,804.28,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864535803,0.21657482,804.49,804.25,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864536802,0.21657482,804.49,804.27,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864537202,0.21657482,804.49,804.28,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864537801,0.21657482,804.49,804.31,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864538104,0.21657482,804.49,804.32,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864538705,0.21657482,804.49,804.36,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864538904,0.21657482,804.49,803.24,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754864538905,0.21657482,804.49,804.32,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864540201,0.21657482,804.49,804.34,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864540405,0.21657482,804.49,804.31,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864541108,0.21657482,804.49,804.32,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864541308,0.21657482,804.49,804.31,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864541503,0.21657482,804.49,804.29,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864541705,0.21657482,804.49,804.16,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864542008,0.21657482,804.49,804.15,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864542304,0.21657482,804.49,804.14,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864542907,0.21657482,804.49,804.11,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864543206,0.21657482,804.49,804.1,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864544407,0.21657482,804.49,804.09,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864545103,0.21657482,804.49,804.07,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864545306,0.21657482,804.49,804.06,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864545706,0.21657482,804.49,804.03,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864545907,0.21657482,804.49,803.84,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864545908,0.21657482,804.49,804.07,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864546304,0.21657482,804.49,804.06,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864547207,0.21657482,804.49,804.05,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864547409,0.21657482,804.49,804.04,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864548309,0.21657482,804.49,804.03,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864548811,0.21657482,804.49,804.02,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864549112,0.21657482,804.49,804.03,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864549312,0.21657482,804.49,804.01,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864549511,0.21657482,804.49,803.09,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754864549512,0.21657482,804.49,803.87,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864550208,0.21657482,804.49,803.85,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864550406,0.21657482,804.49,803.9,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864551307,0.21657482,804.49,802.82,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754864551308,0.21657482,804.49,803.89,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864551614,0.21657482,804.49,803.88,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864552411,0.21657482,804.49,803.87,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864553411,0.21657482,804.49,803.86,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864554215,0.21657482,804.49,803.85,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864554616,0.21657482,804.49,803.84,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864554916,0.21657482,804.49,803.8,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864555812,0.21657482,804.49,802.34,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754864555813,0.21657482,804.49,803.78,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864556017,0.21657482,804.49,803.79,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864556314,0.21657482,804.49,803.78,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864557220,0.21657482,804.49,803.77,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864558316,0.21657482,804.49,803.76,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864558716,0.21657482,804.49,803.73,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864559216,0.21657482,804.49,803.72,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864559416,0.21657482,804.49,803.86,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864560322,0.21657482,804.49,803.84,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864561225,0.21657482,804.49,803.83,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864562426,0.21657482,804.49,803.82,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864563221,0.21657482,804.49,803.81,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864564327,0.21657482,804.49,803.8,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864565829,0.21657482,804.49,803.79,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864567237,0.21657482,804.49,803.78,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864567437,0.21657482,804.49,803.75,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864572942,0.21657482,804.49,803.7,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864574039,0.21657482,804.49,803.66,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864574243,0.21657482,804.49,803.69,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864576247,0.21657482,804.49,803.7,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864577350,0.21657482,804.49,803.72,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864578451,0.21657482,804.49,803.75,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864579247,0.21657482,804.49,803.76,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864580851,0.21657482,804.49,803.75,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864581250,0.21657482,804.49,803.76,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864582149,0.21657482,804.49,803.77,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864582349,0.21657482,804.49,803.78,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864582855,0.21657482,804.49,803.81,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864583351,0.21657482,804.49,803.83,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864583655,0.21657482,804.49,803.85,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864584357,0.21657482,804.49,803.86,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864585250,0.21657482,804.49,803.87,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864585455,0.21657482,804.49,803.88,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864585851,0.21657482,804.49,803.82,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864586057,0.21657482,804.49,803.64,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864586253,0.21657482,804.49,803.8,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864586556,0.21657482,804.49,803.82,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864587157,0.21657482,804.49,803.84,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864587958,0.21657482,804.49,803.82,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864588355,0.21657482,804.49,803.84,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864589355,0.21657482,804.49,803.86,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864590256,0.21657482,804.49,803.88,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864590456,0.21657482,804.49,803.86,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864591360,0.21657482,804.49,803.89,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864592163,0.21657482,804.49,803.88,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864592361,0.21657482,804.49,803.91,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864592957,0.21657482,804.49,803.7,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864592958,0.21657482,804.49,803.9,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864593261,0.21657482,804.49,803.92,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864594157,0.21657482,804.49,803.93,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864594362,0.21657482,804.49,803.94,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864595264,0.21657482,804.49,803.96,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864595960,0.21657482,804.49,804.13,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864596360,0.21657482,804.49,804.12,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864596562,0.21657482,804.49,804.17,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864597264,0.21657482,804.49,804.18,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864598265,0.21657482,804.49,804.2,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864599260,0.21657482,804.49,804.21,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864600264,0.21657482,804.49,804.19,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864600466,0.21657482,804.49,804.18,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864601362,0.21657482,804.49,804.19,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864601761,0.21657482,804.49,803.3,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754864601762,0.21657482,804.49,804.21,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864602063,0.21657482,804.49,804.22,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864602561,0.21657482,804.49,804.2,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864603069,0.21657482,804.49,804.18,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864605668,0.21657482,804.49,804.16,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864605866,0.21657482,804.49,804.17,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864606069,0.21657482,804.49,803.11,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754864606070,0.21657482,804.49,804.16,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864607366,0.21657482,804.49,804.15,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864608271,0.21657482,804.49,804.16,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864608671,0.21657482,804.49,804.14,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864609373,0.21657482,804.49,804.13,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864609669,0.21657482,804.49,804.15,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864610272,0.21657482,804.49,804.14,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864610473,0.21657482,804.49,804.13,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864611375,0.21657482,804.49,804.11,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864611779,0.83423046,805.41,804.11,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864612079,0.21644954,804.4,804.11,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864612479,0.83423046,805.41,804.1,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864612676,0.21644954,804.33,804.1,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864612879,0.21644954,804.33,804.08,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864613077,0.83423046,805.43,804.08,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864613277,0.83423046,805.43,804.07,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864613278,0.21645022,804.28,804.07,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864613581,0.83423046,805.44,804.07,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864613880,0.21645089,804.23,804.07,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864614177,0.83423046,805.44,804.07,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864614378,0.21645022,804.2,804.07,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864614680,0.83423046,805.44,804.07,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864615078,0.21645022,804.17,804.07,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864615389,0.83423046,805.44,804.07,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864615783,0.21645022,804.15,804.07,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864616084,0.83423046,805.44,804.07,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864616283,0.21645022,804.14,804.07,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864616586,0.83423046,805.45,804.07,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864616983,0.21644954,804.13,804.07,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864617186,0.83423046,805.42,804.1,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864617588,0.21644954,804.12,804.1,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864617787,0.83423046,805.44,804.08,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864617990,0.21646301,804.12,803.99,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864618189,0.21646301,804.12,803.96,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864618484,0.83423046,805.35,803.96,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864618790,0.21647311,804.09,803.96,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864618984,0.83423046,805.35,803.96,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864619182,0.21648657,805.01,803.96,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864620289,0.21648657,805.01,804.0,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864620487,0.21648657,805.01,804.01,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864622389,0.21648657,805.01,804.02,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864623791,0.21648657,805.01,804.07,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864625986,0.21648657,805.01,804.04,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864626394,0.21648657,805.01,804.05,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864626590,0.21648657,805.01,804.04,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864627791,0.21648657,805.01,804.16,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864628592,0.21648657,805.01,804.18,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864629293,0.21648657,805.01,804.19,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864629888,0.21648657,805.01,804.18,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864630296,0.21648657,805.01,804.19,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864630498,0.21648657,805.01,804.16,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864630699,0.21648657,805.01,804.17,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864632001,0.21648657,805.01,804.16,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864632201,0.21648657,805.01,804.17,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864634402,0.21648657,805.01,804.02,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864634403,0.21648657,805.01,804.18,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864636000,0.21648657,805.01,804.23,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864636501,0.21648657,805.01,804.25,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864637202,0.21648657,805.01,804.26,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864637898,0.21648657,805.01,804.45,0.83233351]
["bitfinex-derivatives","BNBF0:USTF0",1754864638299,0.21648657,805.01,804.46,0.83233351]
["bitfinex-derivatives","BNBF0:USTF0",1754864639400,0.21648657,805.01,804.47,0.83233351]
["bitfinex-derivatives","BNBF0:USTF0",1754864640404,0.21648657,805.01,804.48,0.83233351]
["bitfinex-derivatives","BNBF0:USTF0",1754864640605,0.21648657,805.01,804.49,0.83233351]
["bitfinex-derivatives","BNBF0:USTF0",1754864642305,0.21648657,805.01,804.5,0.83233351]
["bitfinex-derivatives","BNBF0:USTF0",1754864643407,0.21648657,805.01,804.51,0.83233351]
["bitfinex-derivatives","BNBF0:USTF0",1754864644308,0.21648657,805.01,804.51,0.56277433]
["bitfinex-derivatives","BNBF0:USTF0",1754864645507,0.21648657,805.01,804.39,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864646006,0.21648657,805.01,804.37,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864647002,0.21648657,805.01,804.38,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864648007,0.21648657,805.01,804.34,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864648305,0.21648657,805.01,804.38,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864649908,0.21648657,805.01,804.23,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864649909,0.21648657,805.01,804.39,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864653316,0.21648657,805.01,804.23,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864653517,0.21648657,805.01,804.45,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864653716,0.21648657,805.01,803.41,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754864653717,0.21648657,805.01,804.47,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864654415,0.21648657,805.01,804.46,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864655217,0.21648657,805.01,804.45,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864655714,0.21648657,805.01,804.47,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864655918,0.21648657,805.01,804.49,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864657420,0.21648657,805.01,804.48,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864658322,0.21648657,805.01,804.49,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864658818,0.21648657,805.01,804.5,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864660319,0.21648657,805.01,804.49,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864662516,0.21648657,805.01,804.48,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864663017,0.21648657,805.01,804.3,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864663018,0.21648657,805.01,804.45,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864663218,0.21648657,805.01,804.5,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864664320,0.21648657,805.01,804.49,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864666126,0.21648657,805.01,804.5,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864666425,0.21648657,805.01,804.49,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864669225,0.21648657,805.01,804.5,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864672532,0.21648657,805.01,804.49,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864673031,0.21648657,805.01,804.57,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864674435,0.21648657,805.01,804.56,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864676033,0.21648657,805.01,804.43,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864676034,0.21648657,805.01,804.51,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864677535,0.21648657,805.01,804.5,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864679334,0.21648657,805.01,804.4,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864680032,0.21648657,805.01,804.39,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864680231,0.21648657,805.01,804.2,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864680535,0.21648657,805.01,804.15,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864680835,0.21648657,805.01,804.11,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864682535,0.21648657,805.01,804.1,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864683636,0.21648657,805.01,804.09,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864686134,0.21648657,805.01,804.16,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864686333,0.21648657,805.01,804.15,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864689535,0.21648657,805.01,804.16,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864689734,0.21648657,805.01,804.15,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864690435,0.21648657,805.01,804.21,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864690739,0.21648657,805.01,804.22,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864691140,0.21648657,805.01,804.25,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864693243,0.21648657,805.01,804.24,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864693445,0.21648657,805.01,804.22,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864695143,0.21648657,805.01,804.08,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864695144,0.21648657,805.01,804.23,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864696040,0.21648657,805.01,804.22,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864697145,0.21648657,805.01,804.21,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864698147,0.21648657,805.01,804.2,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864701046,0.21648657,805.01,804.22,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864701751,0.21648657,805.01,804.23,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864703654,0.21648657,805.01,804.09,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864703856,0.21648657,805.01,804.12,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864704251,0.21648657,805.01,804.33,0.83138768]
["bitfinex-derivatives","BNBF0:USTF0",1754864704557,0.21648657,805.01,804.32,0.83138768]
["bitfinex-derivatives","BNBF0:USTF0",1754864705757,0.21648657,805.01,804.31,0.83138768]
["bitfinex-derivatives","BNBF0:USTF0",1754864705957,0.21648657,805.01,803.01,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754864705958,0.21648657,805.01,804.33,0.83138768]
["bitfinex-derivatives","BNBF0:USTF0",1754864706753,0.21648657,805.01,804.35,0.83138768]
["bitfinex-derivatives","BNBF0:USTF0",1754864707855,0.21648657,805.01,804.34,0.83138768]
["bitfinex-derivatives","BNBF0:USTF0",1754864712858,0.21648657,805.01,804.34,0.83090441]
["bitfinex-derivatives","BNBF0:USTF0",1754864713563,0.21648657,805.01,804.38,0.83090441]
["bitfinex-derivatives","BNBF0:USTF0",1754864715563,0.21648657,805.01,804.39,0.83090441]
["bitfinex-derivatives","BNBF0:USTF0",1754864716061,0.21648657,805.01,804.32,0.83090441]
["bitfinex-derivatives","BNBF0:USTF0",1754864717364,0.21648657,805.01,804.33,0.83090441]
["bitfinex-derivatives","BNBF0:USTF0",1754864717766,0.21648657,805.01,804.36,0.83090441]
["bitfinex-derivatives","BNBF0:USTF0",1754864718266,0.21648657,805.01,804.38,0.83090441]
["bitfinex-derivatives","BNBF0:USTF0",1754864719766,0.21648657,805.01,804.39,0.83090441]
["bitfinex-derivatives","BNBF0:USTF0",1754864722863,0.21648657,805.01,804.35,0.83090441]
["bitfinex-derivatives","BNBF0:USTF0",1754864723269,0.21648657,805.01,804.36,0.83090441]
["bitfinex-derivatives","BNBF0:USTF0",1754864725470,0.21648657,805.01,804.37,0.83090441]
["bitfinex-derivatives","BNBF0:USTF0",1754864726170,0.21648657,805.01,804.43,0.83090441]
["bitfinex-derivatives","BNBF0:USTF0",1754864727169,0.21648657,805.01,804.39,0.83090441]
["bitfinex-derivatives","BNBF0:USTF0",1754864727372,0.8364498,805.24,804.39,0.61445352]
["bitfinex-derivatives","BNBF0:USTF0",1754864728172,0.8364498,805.23,804.39,0.61445352]
["bitfinex-derivatives","BNBF0:USTF0",1754864729273,0.8364498,805.22,804.39,0.61445352]
["bitfinex-derivatives","BNBF0:USTF0",1754864729472,0.8364498,805.22,804.23,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864730276,0.21646907,804.98,804.24,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864731276,0.21646907,804.98,804.25,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864732873,0.21646907,804.98,804.32,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864733374,0.21646907,804.98,804.33,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864734278,0.21646907,804.98,804.29,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864736375,0.21646907,804.98,804.3,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864737376,0.21646907,804.98,804.31,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864738376,0.21646907,804.98,804.32,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864739278,0.21646907,804.98,804.34,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864740578,0.21646907,804.98,804.35,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864741777,0.21646907,804.98,804.36,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864744181,0.21646907,804.98,804.42,1.1097447]
["bitfinex-derivatives","BNBF0:USTF0",1754864744384,0.21646907,804.98,804.4,0.75895931]
["bitfinex-derivatives","BNBF0:USTF0",1754864744681,0.21646907,804.98,804.22,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864744985,0.21646907,804.98,804.21,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864745381,0.21646907,804.98,804.22,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864746785,0.21646907,804.98,803.89,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864746985,0.21646907,804.98,803.85,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864747186,0.21646907,804.98,803.83,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864747483,1.05291887,804.98,803.83,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864748182,0.21646907,804.98,803.82,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864749386,0.21646907,804.98,803.81,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864750089,0.8364498,804.97,803.86,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864750286,1.05291887,804.98,803.85,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864750690,0.8364498,804.96,803.88,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864751489,0.8364498,804.97,803.87,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864752186,0.8364498,804.96,803.89,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864752790,0.8364498,804.89,803.85,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864752989,0.8364498,804.85,803.86,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864753289,0.8364498,804.86,803.84,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864754184,0.8364498,804.87,803.83,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864755489,0.8364498,804.88,803.82,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864756093,0.8364498,804.89,803.83,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864756291,0.8364498,804.9,803.82,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864756491,0.8364498,804.92,803.84,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864757195,0.8364498,804.92,803.83,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864757591,0.21646907,804.98,803.44,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864757800,0.8364498,804.71,803.31,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864757992,0.8364498,804.67,803.37,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864758495,0.8364498,804.72,803.28,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864758892,0.8364498,804.7,803.26,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864759193,0.8364498,804.69,803.25,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864759393,0.8364498,804.59,803.24,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864761799,0.8364498,804.61,803.23,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864762099,0.8364498,804.61,802.37,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754864762100,0.8364498,804.63,803.25,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864762400,0.8364498,804.64,803.25,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864762699,0.8364498,804.63,803.24,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864764602,0.8364498,804.63,803.25,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864766206,0.8364498,804.59,803.2,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864767905,0.8364498,804.51,803.35,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864769006,0.8364498,804.51,801.97,0.21666246]
["bitfinex-derivatives","BNBF0:USTF0",1754864769007,0.8364498,804.51,803.34,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864769310,0.8364498,804.61,803.16,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864769510,0.8364498,804.66,803.2,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864770003,0.8364498,804.68,803.22,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864771006,0.8364498,804.68,803.23,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864771210,0.8364498,804.69,803.23,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864771409,0.8364498,804.69,803.22,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864771605,0.8364498,804.68,803.24,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864772807,0.8364498,804.68,803.23,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864773011,0.8364498,804.69,803.25,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864773311,0.8364498,804.67,803.29,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864774412,0.8364498,804.68,803.5,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864775413,0.8364498,804.68,803.49,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864776010,0.8364498,804.71,803.57,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864777008,0.8364498,804.68,803.6,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864780813,0.8364498,804.69,803.6,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864781317,0.8364498,804.69,803.61,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864782717,0.8364498,804.61,803.71,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864782915,0.8364498,804.67,803.64,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864783114,0.8364498,804.71,803.61,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864783313,0.8364498,804.71,803.6,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864784617,0.8364498,804.89,803.56,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864784914,0.8364498,804.9,803.57,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864785819,0.8364498,804.92,803.55,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864786217,0.8364498,804.9,803.54,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864786418,0.8364498,804.92,803.52,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864787418,0.8364498,804.93,803.73,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864788316,0.8364498,804.94,803.72,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864789420,0.8364498,804.95,803.71,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864790520,0.8364498,804.96,803.7,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864791015,0.21646907,804.98,803.79,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864791221,0.21646907,804.98,803.81,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864791522,0.21646907,804.98,803.78,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864792321,0.21646907,804.98,803.8,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864792617,0.21646907,804.98,803.79,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864796122,0.21646907,804.98,803.78,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864798221,0.21646907,804.98,803.79,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864800223,0.21646907,804.98,803.8,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864800925,0.21646907,804.98,803.82,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864801526,0.8364498,804.97,803.86,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864802028,0.8364498,804.97,803.49,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864802029,0.8364498,804.95,803.87,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864802228,0.8364498,804.89,803.91,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864803229,0.8364498,804.88,803.91,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864803429,0.8364498,804.88,803.93,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864804228,0.8364498,804.86,803.93,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864804426,0.8364498,804.81,803.88,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864804725,0.8364498,804.81,803.89,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864805229,0.8364498,804.81,803.9,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864805530,0.8364498,804.8,803.91,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864805726,0.8364498,804.79,803.91,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864806226,0.8364498,804.7,803.87,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864806525,0.8364498,804.73,803.84,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864806726,0.8364498,804.63,803.78,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864807325,0.8364498,804.62,803.79,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864809237,0.8364498,804.61,803.8,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864809429,0.8364498,804.62,803.8,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864810334,0.8364498,804.61,803.81,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864811230,0.8364498,804.61,803.83,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864811528,0.8364498,804.6,803.83,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864812230,0.8364498,804.59,803.85,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864813334,0.8364498,804.58,803.86,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864814233,0.8364498,804.57,803.87,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864815336,0.8364498,804.56,803.88,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864815636,0.8364498,804.57,803.88,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864816233,0.8364498,804.63,803.97,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864816435,0.8364498,804.6,803.99,0.83123085]
["bitfinex-derivatives","BNBF0:USTF0",1754864816739,0.8364498,804.6,803.85,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864816740,0.8364498,804.59,803.85,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864816939,0.8364498,804.59,803.86,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864817339,0.8364498,804.55,803.89,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864818038,0.8364498,804.61,803.82,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864818540,0.8364498,804.6,803.82,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864819441,0.8364498,804.59,803.81,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864819638,0.21660582,804.41,803.81,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864819940,0.21660582,804.41,803.76,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864824247,0.21660582,804.41,803.75,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864825645,0.21660582,804.41,803.76,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864826242,0.21660582,804.41,803.77,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864827942,0.21660582,804.41,803.8,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864829052,0.21660582,804.41,803.68,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864829644,0.21660582,804.41,802.61,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754864829645,0.21660582,804.41,803.67,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864829846,0.21660582,804.41,803.68,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864830347,0.21660582,804.41,803.67,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864834352,0.21660582,804.41,803.68,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864836352,0.21660582,804.41,802.21,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754864836353,0.21660582,804.41,803.59,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864836849,0.21660582,804.41,803.61,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864837147,0.21660582,804.41,803.66,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864838448,0.21660582,804.41,803.65,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864839250,0.21660582,804.41,803.66,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864839453,0.21660582,804.41,803.75,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864839654,0.21660582,804.41,803.83,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864843054,0.21660582,804.41,803.82,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864845464,0.21660582,804.41,803.81,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864848469,0.21660582,804.41,803.82,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864849264,0.21660582,804.41,803.88,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864849465,0.21660582,804.41,803.71,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864849466,0.21660582,804.41,803.89,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864850670,0.21660582,804.41,803.85,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864852766,0.21660582,804.41,803.88,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864856175,0.21660582,804.41,803.81,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864858471,0.21660582,804.41,803.8,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864858974,0.21660582,804.41,803.81,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864860671,0.21660582,804.41,803.88,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864862272,0.21660582,804.41,802.55,5.6046062]
["bitfinex-derivatives","BNBF0:USTF0",1754864862273,0.21660582,804.41,803.89,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864862676,0.21660582,804.41,803.91,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864864477,0.21660582,804.41,803.86,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864864678,0.21660582,804.41,803.79,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864865774,0.21660582,804.41,803.78,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864866176,0.21660582,804.41,803.85,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864868476,0.21660582,804.41,803.83,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864868679,0.21660582,804.41,803.85,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864869083,0.21660582,804.41,803.87,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864869277,0.21660582,804.41,803.93,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864869478,0.21660582,804.41,803.92,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864870078,0.21660582,804.41,803.94,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864870480,0.21660582,804.41,803.96,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864870678,0.21660582,804.41,804.0,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864872278,0.21660582,804.41,803.99,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864874689,0.21660582,804.41,804.0,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864876593,0.21660582,804.41,804.14,0.83443412]
["bitfinex-derivatives","BNBF0:USTF0",1754864877891,0.21660582,804.41,804.11,0.83443412]
["bitfinex-derivatives","BNBF0:USTF0",1754864880592,0.21660582,804.41,804.12,0.83443412]
["bitfinex-derivatives","BNBF0:USTF0",1754864886096,0.21660582,804.41,804.11,0.83443412]
["bitfinex-derivatives","BNBF0:USTF0",1754864886396,0.21660582,804.41,804.12,0.83443412]
["bitfinex-derivatives","BNBF0:USTF0",1754864887700,0.21660582,804.41,804.15,0.83443412]
["bitfinex-derivatives","BNBF0:USTF0",1754864887898,0.21660582,804.41,804.15,0.57923525]
["bitfinex-derivatives","BNBF0:USTF0",1754864888103,0.21660582,804.41,804.02,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864888906,0.21660582,804.41,804.01,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864889606,0.21660582,804.41,804.0,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864891305,0.21660582,804.41,804.01,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864892204,0.21660582,804.41,804.0,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864895411,0.21660582,804.41,804.01,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864895714,0.21660582,804.41,803.98,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864896210,0.21660582,804.41,803.99,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864897212,0.21660582,804.41,803.84,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864897213,0.21660582,804.41,804.0,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864899311,0.21660582,804.41,804.02,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864901215,0.21660582,804.41,804.01,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864902718,0.21660582,804.41,804.02,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864902917,0.21660582,804.41,803.96,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864903413,0.21660582,804.41,803.94,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864904320,0.21660582,804.41,803.95,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864904519,0.21660582,804.41,803.91,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864904819,0.21660582,804.41,803.93,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864906121,0.21660582,804.41,803.88,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864906421,0.21660582,804.41,803.87,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864909324,0.21660582,804.41,803.86,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864913024,0.21660582,804.41,803.87,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864914326,0.21660582,804.41,803.91,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864914626,0.21660582,804.41,804.04,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864916126,0.21660582,804.41,804.11,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864916628,0.21660582,804.41,804.1,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864919731,0.21660582,804.41,804.11,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864922336,0.21660582,804.41,804.12,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864922631,0.21660582,804.41,804.11,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864923435,0.21660582,804.41,804.12,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864926134,0.21660582,804.41,804.11,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864926737,0.21660582,804.41,804.12,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864932041,0.21660582,804.41,804.06,1.1112347]
["bitfinex-derivatives","BNBF0:USTF0",1754864932238,0.8390593,804.87,803.98,0.8946902]
["bitfinex-derivatives","BNBF0:USTF0",1754864932438,0.8390593,804.87,803.8,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864932439,0.8390593,804.79,803.7,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864935241,0.21657954,804.52,803.69,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864936439,0.21657954,804.52,803.7,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864937347,0.21657954,804.52,803.69,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864937842,0.21657954,804.52,803.65,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864939744,0.21657954,804.52,803.66,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864941948,0.21657954,804.52,803.73,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864942345,0.21657954,804.52,803.75,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864942648,0.21657954,804.52,803.74,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864945450,0.21657954,804.52,803.71,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864946151,0.21657954,804.52,803.67,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864946349,0.21657954,804.52,803.66,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864947960,0.21657954,804.52,804.04,0.8352046]
["bitfinex-derivatives","BNBF0:USTF0",1754864950560,0.21657954,804.52,804.03,0.8352046]
["bitfinex-derivatives","BNBF0:USTF0",1754864955163,0.21657954,804.52,804.06,0.8352046]
["bitfinex-derivatives","BNBF0:USTF0",1754864955861,0.8390593,804.66,804.06,0.61863652]
["bitfinex-derivatives","BNBF0:USTF0",1754864956060,0.8390593,804.7,803.84,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864956573,0.8390593,804.7,803.83,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864958660,0.21658088,804.49,803.83,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864962266,0.21658088,804.49,803.96,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864962463,0.21658088,804.49,803.69,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864962966,0.21658088,804.49,803.68,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864967969,0.21658088,804.49,803.65,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864969967,0.21658088,804.49,803.66,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864970366,0.21658088,804.49,803.65,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864971070,0.21658088,804.49,803.64,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864971466,0.21658088,804.49,802.51,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754864971467,0.21658088,804.49,803.66,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864971970,0.21658088,804.49,803.67,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864972173,0.21658088,804.49,803.65,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864972467,0.21658088,804.49,803.7,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864974477,0.21658088,804.49,803.67,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864977583,0.21658088,804.49,803.66,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864978081,0.21658088,804.49,803.67,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864978485,0.21658088,804.49,803.52,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754864978486,0.21658088,804.49,803.66,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864981186,0.21658088,804.49,803.68,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864981887,0.21658088,804.49,803.69,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864982286,0.21658088,804.49,803.7,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864984387,0.21658088,804.49,803.71,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864984586,0.21658088,804.49,803.7,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864985385,0.21658088,804.49,803.71,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864985587,0.21658088,804.49,803.67,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864986189,0.21658088,804.49,803.66,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864986390,0.21658088,804.49,803.67,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864988289,0.21658088,804.49,803.68,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864988485,0.21658088,804.49,803.67,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864989290,0.21658088,804.49,803.68,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864991493,0.21658088,804.49,803.69,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864992894,0.21658088,804.49,803.68,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864995297,0.21658088,804.49,803.72,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864996196,0.21658088,804.49,803.07,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754864996197,0.83819006,804.46,803.66,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754864998499,0.83819006,804.46,803.65,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865002902,0.21658088,804.49,803.6,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865004202,0.21658088,804.49,803.45,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754865004203,0.21658088,804.49,803.61,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865004407,1.05477094,804.49,803.61,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865006107,0.21658088,804.49,803.66,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865006409,0.21658088,804.49,803.67,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865008906,0.21658088,804.49,803.66,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865010507,0.21658088,804.49,803.67,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865012912,0.21658088,804.49,803.72,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865013514,0.21658088,804.49,803.73,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865014215,0.21658088,804.49,803.6,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865014514,0.21658088,804.49,803.65,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865015509,0.21658088,804.49,803.66,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865015712,0.21658088,804.49,803.86,0.83554644]
["bitfinex-derivatives","BNBF0:USTF0",1754865016208,0.21658088,804.49,803.85,0.83554644]
["bitfinex-derivatives","BNBF0:USTF0",1754865016411,0.21658088,804.49,803.86,0.83554644]
["bitfinex-derivatives","BNBF0:USTF0",1754865018417,0.21658088,804.49,803.87,0.83554644]
["bitfinex-derivatives","BNBF0:USTF0",1754865019118,0.21658088,804.49,804.0,0.83554644]
["bitfinex-derivatives","BNBF0:USTF0",1754865019314,0.21658088,804.49,804.02,0.83554644]
["bitfinex-derivatives","BNBF0:USTF0",1754865019919,0.21658088,804.49,804.09,0.83554644]
["bitfinex-derivatives","BNBF0:USTF0",1754865020320,0.21658088,804.49,804.08,0.83554644]
["bitfinex-derivatives","BNBF0:USTF0",1754865020516,0.21658088,804.49,804.07,0.83554644]
["bitfinex-derivatives","BNBF0:USTF0",1754865020717,0.21658088,804.49,804.13,0.83554644]
["bitfinex-derivatives","BNBF0:USTF0",1754865020917,0.21658088,804.49,804.14,0.83554644]
["bitfinex-derivatives","BNBF0:USTF0",1754865021118,0.21658088,804.49,803.92,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865021321,0.21658088,804.49,804.13,0.83488911]
["bitfinex-derivatives","BNBF0:USTF0",1754865021821,0.21658088,804.49,804.22,0.83488911]
["bitfinex-derivatives","BNBF0:USTF0",1754865022317,0.21658088,804.49,804.2,0.83488911]
["bitfinex-derivatives","BNBF0:USTF0",1754865022921,0.21658088,804.49,804.18,0.83488911]
["bitfinex-derivatives","BNBF0:USTF0",1754865023316,0.21658088,804.49,804.17,0.83488911]
["bitfinex-derivatives","BNBF0:USTF0",1754865024321,0.21658088,804.49,804.15,0.83488911]
["bitfinex-derivatives","BNBF0:USTF0",1754865025321,0.21658088,804.49,804.16,0.83488911]
["bitfinex-derivatives","BNBF0:USTF0",1754865026121,0.21658088,804.49,804.19,0.83488911]
["bitfinex-derivatives","BNBF0:USTF0",1754865026423,0.21658088,804.49,804.18,0.83488911]
["bitfinex-derivatives","BNBF0:USTF0",1754865026624,0.83908856,804.93,804.18,0.61836348]
["bitfinex-derivatives","BNBF0:USTF0",1754865026823,0.83908856,804.93,804.04,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865027319,0.83908856,804.94,804.03,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865028323,0.83908856,804.94,804.02,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865028523,0.83908856,804.95,804.02,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865029420,0.83908856,804.95,804.01,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865029624,0.21653507,804.72,804.01,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865030421,0.21653507,804.72,804.0,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865030619,0.21653507,804.72,803.88,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865031429,0.21653507,804.72,803.87,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865032325,0.21653507,804.72,803.85,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865032525,0.21653507,804.72,803.82,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865035525,0.21653507,804.72,803.81,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865035723,0.21653507,804.72,803.82,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865036327,0.21653507,804.72,803.75,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865040226,0.21653507,804.72,803.74,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865040425,0.21653507,804.72,803.78,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865042531,0.21653507,804.72,803.84,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865046131,0.21653507,804.72,803.91,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865053040,0.21653507,804.72,803.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754865053041,0.21653507,804.72,803.86,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865056346,0.21653507,804.72,803.87,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865057942,0.21653507,804.72,803.88,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865059350,0.21653507,804.72,803.89,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865059848,0.21653507,804.72,803.9,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865060850,0.21653507,804.72,803.85,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865062352,0.21653507,804.72,803.86,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865062852,0.21653507,804.72,803.88,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865063256,0.21653507,804.72,803.89,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865065352,0.21653507,804.72,803.9,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865066452,0.21653507,804.72,803.91,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865067452,0.21653507,804.72,803.92,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865067851,0.21653507,804.72,803.93,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865068754,0.21653507,804.72,803.94,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865069850,0.21653507,804.72,803.95,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865070758,0.21653507,804.72,804.0,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865070953,0.21653507,804.72,803.99,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865071156,0.21653507,804.72,803.96,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865071354,0.21653507,804.72,803.98,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865072260,0.21653507,804.72,803.99,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865073360,0.21653507,804.72,804.0,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865074357,0.21653507,804.72,804.01,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865075355,0.21653507,804.72,804.02,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865076157,0.21653507,804.72,804.03,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865076355,0.21653507,804.72,804.04,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865077260,0.21653507,804.72,804.05,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865078258,0.21653507,804.72,804.08,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865079461,0.21653507,804.72,804.09,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865080564,0.21653507,804.72,804.11,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865080766,0.21653507,804.72,804.12,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865081166,0.21653507,804.72,804.16,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865081366,0.21653507,804.72,804.21,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865082967,0.21653507,804.72,804.18,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865083464,0.21653507,804.72,804.06,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865083663,0.21653507,804.72,804.18,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865084363,0.21653507,804.72,804.17,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865084564,0.21653507,804.72,804.18,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865085268,0.21653507,804.72,804.24,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865085464,0.21653507,804.72,804.26,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865086264,0.21653507,804.72,804.18,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865086564,0.21653507,804.72,804.38,0.83579548]
["bitfinex-derivatives","BNBF0:USTF0",1754865087364,0.21653507,804.72,803.26,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754865087365,0.21653507,804.72,804.37,0.83579548]
["bitfinex-derivatives","BNBF0:USTF0",1754865087669,0.21653507,804.72,804.39,0.83579548]
["bitfinex-derivatives","BNBF0:USTF0",1754865088271,0.21653507,804.72,804.38,0.83579548]
["bitfinex-derivatives","BNBF0:USTF0",1754865088567,0.21653507,804.72,804.39,0.83579548]
["bitfinex-derivatives","BNBF0:USTF0",1754865089473,0.21653507,804.72,804.38,0.83579548]
["bitfinex-derivatives","BNBF0:USTF0",1754865090476,0.21653507,804.72,804.37,0.83579548]
["bitfinex-derivatives","BNBF0:USTF0",1754865092278,0.21653507,804.72,804.36,0.83579548]
["bitfinex-derivatives","BNBF0:USTF0",1754865093074,0.21653507,804.72,804.4,0.83579548]
["bitfinex-derivatives","BNBF0:USTF0",1754865093378,0.21653507,804.72,804.39,0.83579548]
["bitfinex-derivatives","BNBF0:USTF0",1754865094278,0.21653507,804.72,804.38,0.83579548]
["bitfinex-derivatives","BNBF0:USTF0",1754865095280,0.21653507,804.72,804.17,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865095281,0.21653507,804.72,804.37,0.83579548]
["bitfinex-derivatives","BNBF0:USTF0",1754865096278,0.21653507,804.72,804.42,0.83579548]
["bitfinex-derivatives","BNBF0:USTF0",1754865097279,0.21653507,804.72,804.41,0.8336338]
["bitfinex-derivatives","BNBF0:USTF0",1754865099281,0.21653507,804.72,804.4,0.8336338]
["bitfinex-derivatives","BNBF0:USTF0",1754865099581,0.21653507,804.72,804.41,0.8336338]
["bitfinex-derivatives","BNBF0:USTF0",1754865099879,0.21653507,804.72,804.24,0.8336338]
["bitfinex-derivatives","BNBF0:USTF0",1754865100083,0.21653507,804.72,804.25,0.8336338]
["bitfinex-derivatives","BNBF0:USTF0",1754865100283,0.21653507,804.72,804.24,0.8336338]
["bitfinex-derivatives","BNBF0:USTF0",1754865100483,0.21653507,804.72,804.25,0.8336338]
["bitfinex-derivatives","BNBF0:USTF0",1754865101183,0.21653507,804.72,804.29,0.8336338]
["bitfinex-derivatives","BNBF0:USTF0",1754865101382,0.21653507,804.72,804.28,0.8336338]
["bitfinex-derivatives","BNBF0:USTF0",1754865102386,0.21653507,804.72,804.27,0.8336338]
["bitfinex-derivatives","BNBF0:USTF0",1754865104589,0.21653507,804.72,804.3,0.8336338]
["bitfinex-derivatives","BNBF0:USTF0",1754865105288,0.21653507,804.72,804.29,0.8336338]
["bitfinex-derivatives","BNBF0:USTF0",1754865106289,0.21653507,804.72,804.3,0.8336338]
["bitfinex-derivatives","BNBF0:USTF0",1754865106692,0.21653507,804.72,804.31,0.8336338]
["bitfinex-derivatives","BNBF0:USTF0",1754865109295,0.21653507,804.72,804.3,0.8336338]
["bitfinex-derivatives","BNBF0:USTF0",1754865109690,0.21653507,804.72,804.37,0.8336338]
["bitfinex-derivatives","BNBF0:USTF0",1754865113996,0.21653507,804.72,804.38,0.8336338]
["bitfinex-derivatives","BNBF0:USTF0",1754865114492,0.21653507,804.72,804.39,0.8336338]
["bitfinex-derivatives","BNBF0:USTF0",1754865117297,0.21653507,804.72,804.4,0.8336338]
["bitfinex-derivatives","BNBF0:USTF0",1754865117894,0.21653507,804.72,804.31,0.8336338]
["bitfinex-derivatives","BNBF0:USTF0",1754865118095,0.21653507,804.72,804.32,0.8336338]
["bitfinex-derivatives","BNBF0:USTF0",1754865119400,0.21653507,804.72,804.15,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865119602,0.21653507,804.72,804.32,0.83310025]
["bitfinex-derivatives","BNBF0:USTF0",1754865120302,0.21653507,804.72,804.33,0.83310025]
["bitfinex-derivatives","BNBF0:USTF0",1754865122401,0.21653507,804.72,804.34,0.83310025]
["bitfinex-derivatives","BNBF0:USTF0",1754865125399,0.21653507,804.72,804.35,0.83310025]
["bitfinex-derivatives","BNBF0:USTF0",1754865126299,0.21653507,804.72,804.36,0.83310025]
["bitfinex-derivatives","BNBF0:USTF0",1754865127202,0.21653507,804.72,804.37,0.83310025]
["bitfinex-derivatives","BNBF0:USTF0",1754865127699,0.21653507,804.72,804.39,0.83310025]
["bitfinex-derivatives","BNBF0:USTF0",1754865128400,0.21653507,804.72,804.4,0.83310025]
["bitfinex-derivatives","BNBF0:USTF0",1754865130406,0.21653507,804.72,804.41,0.83310025]
["bitfinex-derivatives","BNBF0:USTF0",1754865132302,0.21653507,804.72,804.42,0.83310025]
["bitfinex-derivatives","BNBF0:USTF0",1754865133306,0.21653507,804.72,804.43,0.83310025]
["bitfinex-derivatives","BNBF0:USTF0",1754865134401,0.21653507,804.72,804.44,0.83310025]
["bitfinex-derivatives","BNBF0:USTF0",1754865136204,0.21653507,804.72,804.38,0.83310025]
["bitfinex-derivatives","BNBF0:USTF0",1754865136506,0.21653507,804.72,804.39,0.83310025]
["bitfinex-derivatives","BNBF0:USTF0",1754865137302,0.21653507,804.72,804.4,0.83310025]
["bitfinex-derivatives","BNBF0:USTF0",1754865139309,0.21653507,804.72,804.27,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865139310,0.21653507,804.72,804.41,0.83310025]
["bitfinex-derivatives","BNBF0:USTF0",1754865140309,0.21653507,804.72,804.42,0.83310025]
["bitfinex-derivatives","BNBF0:USTF0",1754865141409,0.21653507,804.72,804.43,0.83310025]
["bitfinex-derivatives","BNBF0:USTF0",1754865142406,0.21653507,804.72,804.44,0.83310025]
["bitfinex-derivatives","BNBF0:USTF0",1754865142911,0.21653507,804.72,804.43,0.83310025]
["bitfinex-derivatives","BNBF0:USTF0",1754865143310,0.21653507,804.72,804.44,0.83310025]
["bitfinex-derivatives","BNBF0:USTF0",1754865144512,0.83673236,805.05,804.39,0.61661839]
["bitfinex-derivatives","BNBF0:USTF0",1754865144810,0.83673236,804.93,804.1,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865145407,0.83673236,804.94,804.09,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865146211,2.7800712,806.0,804.11,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865146212,0.83673236,804.97,804.11,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865146408,0.83673236,804.98,804.1,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865147512,0.21651823,804.77,804.1,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865147716,0.21651823,804.77,804.06,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865147915,0.21651823,804.77,804.03,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865148515,0.21651823,804.77,804.01,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865149411,0.21651823,804.77,803.83,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754865149412,0.21651823,804.77,804.0,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865150317,0.21651823,804.77,803.99,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865151415,0.21651823,804.77,803.98,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865151615,0.21651823,804.77,804.0,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865151815,0.21651823,804.77,804.01,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865152015,0.21651823,804.77,803.84,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754865152016,0.21651823,804.77,803.99,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865153321,0.21651823,804.77,803.97,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865154318,0.21651823,804.77,803.96,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865154623,0.21651823,804.77,803.99,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865156019,0.21651823,804.77,804.0,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865156322,0.21651823,804.77,803.99,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865157720,0.21651823,804.77,804.0,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865159421,0.21651823,804.77,803.99,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865160122,0.21651823,804.77,804.0,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865160324,0.21651823,804.77,803.99,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865160725,0.21651823,804.77,804.0,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865161926,0.21651823,804.77,804.02,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865162433,0.21651823,804.77,803.83,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865162928,0.21651823,804.77,803.81,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865163129,0.21651823,804.77,803.82,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865172239,0.21651823,804.77,803.92,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865172846,0.21651823,804.77,804.0,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865174345,0.21651823,804.77,804.01,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865176248,0.21651823,804.77,803.96,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865176445,0.21651823,804.77,803.95,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865177249,0.21651823,804.77,803.96,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865178051,0.21651823,804.77,803.88,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865178443,0.21651823,804.77,803.89,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865178846,0.21651823,804.77,803.9,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865179350,0.21651823,804.77,803.91,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865179752,0.21651823,804.77,803.95,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865180052,0.21651823,804.77,804.07,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865181050,0.21651823,804.77,804.1,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865181355,0.21651823,804.77,804.13,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865183456,0.21651823,804.77,804.14,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865183953,0.21651823,804.77,804.13,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865184156,0.21651823,804.77,804.14,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865184657,0.21651823,804.77,804.15,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865186560,0.21651823,804.77,804.2,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865187961,0.21651823,804.77,804.21,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865188862,0.21651823,804.77,804.22,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865189665,0.21651823,804.77,804.23,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865190666,0.21651823,804.77,804.21,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865191163,0.21651823,804.77,803.45,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754865191164,0.21651823,804.77,804.22,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865192161,0.21651823,804.77,804.2,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865192466,0.21651823,804.77,804.22,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865192868,0.21651823,804.77,804.2,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865194766,0.21651823,804.77,804.21,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865197271,0.21651823,804.77,804.2,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865197773,0.21651823,804.77,804.22,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865198274,0.21651823,804.77,804.21,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865198473,0.21651823,804.77,804.03,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754865198474,0.21651823,804.77,804.22,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865198772,0.21651823,804.77,804.21,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865198970,0.21651823,804.77,804.14,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865199172,0.21651823,804.77,804.26,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865200070,0.21651823,804.77,804.23,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865200574,0.21651823,804.77,804.24,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865201274,0.21651823,804.77,804.23,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865202170,0.21651823,804.77,804.22,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865203268,0.21651823,804.77,803.99,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754865203269,0.21651823,804.77,804.2,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865203570,0.21651823,804.77,804.21,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865204273,0.21651823,804.77,804.2,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865204670,0.21651823,804.77,804.44,0.83348768]
["bitfinex-derivatives","BNBF0:USTF0",1754865206171,0.21651823,804.77,804.43,0.83348768]
["bitfinex-derivatives","BNBF0:USTF0",1754865207576,0.21651823,804.77,804.42,0.83348768]
["bitfinex-derivatives","BNBF0:USTF0",1754865208679,0.21651823,804.77,804.44,0.83348768]
["bitfinex-derivatives","BNBF0:USTF0",1754865208878,0.21651823,804.77,804.45,0.83348768]
["bitfinex-derivatives","BNBF0:USTF0",1754865209478,0.21651823,804.77,804.44,0.83348768]
["bitfinex-derivatives","BNBF0:USTF0",1754865211274,0.21651823,804.77,804.43,0.83348768]
["bitfinex-derivatives","BNBF0:USTF0",1754865212578,0.21651823,804.77,804.42,0.83348768]
["bitfinex-derivatives","BNBF0:USTF0",1754865212778,0.21651823,804.77,804.43,0.83348768]
["bitfinex-derivatives","BNBF0:USTF0",1754865214274,0.21651823,804.77,804.42,0.83348768]
["bitfinex-derivatives","BNBF0:USTF0",1754865215482,0.21651823,804.77,804.41,0.83348768]
["bitfinex-derivatives","BNBF0:USTF0",1754865217282,0.21651823,804.77,804.42,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865218085,0.21651823,804.77,804.41,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865219284,0.21651823,804.77,804.42,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865219784,0.21651823,804.77,804.43,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865221484,0.21651823,804.77,804.42,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865222485,0.21651823,804.77,804.43,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865223184,0.21651823,804.77,802.69,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754865223185,0.21651823,804.77,804.44,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865225282,0.21651823,804.77,804.45,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865226383,0.21651823,804.77,804.4,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865227287,0.21651823,804.77,804.41,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865227788,0.21651823,804.77,804.42,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865230087,0.21651823,804.77,804.43,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865231187,0.21651823,804.77,804.48,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865232286,0.21651823,804.77,804.34,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865232287,0.21651823,804.77,804.49,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865234388,0.21651823,804.77,804.5,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865235290,0.21651823,804.77,804.51,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865235792,0.21651823,804.77,804.52,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865236193,0.21651823,804.77,804.58,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865236394,0.21651823,804.77,804.59,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865236794,0.21651823,804.77,804.6,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865237289,0.21651823,804.77,804.59,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865237494,0.21651823,804.77,804.57,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865238394,0.21651823,804.77,804.59,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865238592,0.21651823,804.77,804.56,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865239399,0.21651823,804.77,804.57,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865239999,0.21651823,804.77,804.58,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865242907,0.21651823,804.77,804.57,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865243301,0.21651823,804.77,804.58,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865244906,0.21651823,804.77,804.59,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865245208,0.21651823,804.77,804.6,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865246303,0.21651823,804.77,804.59,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865247907,0.21651823,804.77,804.6,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865248203,0.21651823,804.77,804.59,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865248407,0.21651823,804.77,804.62,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865248607,0.21651823,804.77,804.63,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865249904,0.21651823,804.77,804.67,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865251007,0.21651823,804.77,804.69,0.83232636]
["bitfinex-derivatives","BNBF0:USTF0",1754865251305,0.21651823,804.77,804.5,1.1134034]
["bitfinex-derivatives","BNBF0:USTF0",1754865251705,0.21651823,804.77,804.31,1.6706801]
["bitfinex-derivatives","BNBF0:USTF0",1754865252206,0.21651823,804.77,803.54,2.8023031]
["bitfinex-derivatives","BNBF0:USTF0",1754865252510,0.21651823,804.77,804.33,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865252710,0.21651823,804.77,804.71,0.83557527]
["bitfinex-derivatives","BNBF0:USTF0",1754865253208,0.21651823,804.77,804.52,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865253412,0.21651823,804.77,804.71,0.83567958]
["bitfinex-derivatives","BNBF0:USTF0",1754865255210,0.21651823,804.77,804.72,0.83567958]
["bitfinex-derivatives","BNBF0:USTF0",1754865256412,0.21651823,804.77,804.73,0.83567958]
["bitfinex-derivatives","BNBF0:USTF0",1754865257116,0.21651823,804.77,804.72,0.83567958]
["bitfinex-derivatives","BNBF0:USTF0",1754865257314,0.21651823,804.77,804.73,0.83567958]
["bitfinex-derivatives","BNBF0:USTF0",1754865258314,0.21651823,804.77,804.74,0.83567958]
["bitfinex-derivatives","BNBF0:USTF0",1754865259017,0.21651823,804.77,804.75,0.83567958]
["bitfinex-derivatives","BNBF0:USTF0",1754865259320,0.21651823,804.77,804.76,0.83567958]
["bitfinex-derivatives","BNBF0:USTF0",1754865259814,0.21651823,804.77,804.61,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865262421,0.21651823,804.77,804.75,0.83599978]
["bitfinex-derivatives","BNBF0:USTF0",1754865263020,0.21651823,804.77,804.74,0.83599978]
["bitfinex-derivatives","BNBF0:USTF0",1754865264121,0.21651823,804.77,804.73,0.83599978]
["bitfinex-derivatives","BNBF0:USTF0",1754865266418,0.21651823,804.77,804.67,0.83599978]
["bitfinex-derivatives","BNBF0:USTF0",1754865266917,0.21651823,804.77,804.68,0.83599978]
["bitfinex-derivatives","BNBF0:USTF0",1754865268719,0.21651823,804.77,804.69,0.83599978]
["bitfinex-derivatives","BNBF0:USTF0",1754865272221,0.21651823,804.77,804.7,0.83599978]
["bitfinex-derivatives","BNBF0:USTF0",1754865272717,0.21651823,804.77,804.7,0.587399]
["bitfinex-derivatives","BNBF0:USTF0",1754865272918,0.21651823,804.77,804.72,0.587399]
["bitfinex-derivatives","BNBF0:USTF0",1754865273118,0.21651823,804.77,804.72,0.15518535]
["bitfinex-derivatives","BNBF0:USTF0",1754865274023,0.21651823,804.77,804.58,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865278023,0.21651823,804.77,804.59,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865280128,0.21651823,804.77,804.58,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865282229,0.21651823,804.77,804.59,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865282726,0.21651823,804.77,804.58,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865284330,0.21651823,804.77,804.57,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865284728,0.21651823,804.77,804.58,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865286331,0.21651823,804.77,804.62,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865287233,0.21651823,804.77,804.63,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865288029,0.21651823,804.77,804.56,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865289133,0.21651823,804.77,804.57,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865294232,0.21651823,804.77,804.58,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865296334,0.21651823,804.77,804.42,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865296335,0.21651823,804.77,804.59,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865297240,0.21651823,804.77,804.46,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865297741,0.21651823,804.77,804.47,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865301639,0.21651823,804.77,804.48,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865304446,0.21651823,804.77,804.49,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865306342,0.21651823,804.77,804.5,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865306545,0.21651823,804.77,804.49,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865307046,0.21651823,804.77,804.59,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865307442,0.21651823,804.77,804.6,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865307744,0.21651823,804.77,804.59,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865307947,0.21651823,804.77,803.71,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865307948,0.21651823,804.77,804.6,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865310150,0.21651823,804.77,804.61,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865313148,0.21651823,804.77,804.62,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865316356,0.21651823,804.77,804.56,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865316561,0.21651823,804.77,803.76,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865316562,0.21651823,804.77,804.59,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865317460,0.21651823,804.77,804.6,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865319861,0.21651823,804.77,804.61,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865320256,0.21651823,804.77,803.53,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754865320257,0.21651823,804.77,804.66,1.1141003]
["bitfinex-derivatives","BNBF0:USTF0",1754865320558,0.21651823,804.77,804.66,0.79085782]
["bitfinex-derivatives","BNBF0:USTF0",1754865321163,0.21651823,804.77,804.52,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865321663,0.21651823,804.77,804.33,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865321863,0.21651823,804.77,804.61,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865322060,0.21651823,804.77,804.62,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865322261,0.21651823,804.77,804.56,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865322962,0.21651823,804.77,804.53,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865323362,0.21651823,804.77,804.51,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865324268,0.21651823,804.77,804.49,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865324470,0.21651823,804.77,804.5,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865325269,0.21651823,804.77,804.49,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865326469,0.21651823,804.77,804.53,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865327364,0.21651823,804.77,804.51,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865328266,0.21651823,804.77,804.5,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865329065,0.21651823,804.77,804.51,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865329267,0.21651823,804.77,804.5,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865329570,0.21651823,804.77,804.49,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865330269,0.21651823,804.77,804.47,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865330464,0.21651823,804.77,803.67,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865330465,0.21651823,804.77,804.48,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865331270,0.21651823,804.77,804.47,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865331669,0.21651823,804.77,804.53,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865332173,0.21651823,804.77,804.55,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865332372,0.21651823,804.77,804.54,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865332772,0.21651823,804.77,804.59,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865332972,0.21651823,804.77,804.6,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865333369,0.21651823,804.77,804.59,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865334568,0.21651823,804.77,804.6,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865335269,0.21651823,804.77,804.59,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865335469,0.21651823,804.77,804.6,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865335970,0.21651823,804.77,804.61,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865336271,0.21651823,804.77,804.63,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865337169,0.21651823,804.77,804.65,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865337371,0.21651823,804.77,804.59,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865340075,0.21651823,804.77,804.62,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865341374,0.21651823,804.77,804.61,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865341872,0.21651823,804.77,803.99,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865341873,0.21651823,804.77,804.62,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865342276,0.21651823,804.77,804.61,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865344474,0.21651823,804.77,804.6,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865345275,0.21651823,804.77,804.61,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865345475,0.21651823,804.77,803.98,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865345476,0.21651823,804.77,804.54,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865345675,0.21651823,804.77,804.53,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865346374,0.21651823,804.77,804.52,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865346781,0.21651823,804.77,804.53,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865347081,0.21651823,804.77,804.52,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865349081,0.21651823,804.77,804.57,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865350276,0.21651823,804.77,804.56,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865350578,0.21651823,804.77,804.75,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865354083,0.21651823,804.77,804.56,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865354084,0.21651823,804.77,804.69,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865354378,0.21651823,804.77,804.68,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865355379,0.21651823,804.77,804.71,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865355585,0.21651823,804.77,804.72,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865356481,0.21651823,804.77,804.68,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865357485,0.21651823,804.77,804.69,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865359484,0.21651823,804.77,804.7,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865360282,0.21651823,804.77,804.69,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865363484,0.21651823,804.77,804.53,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865363688,0.21651823,804.77,804.75,0.83043754]
["bitfinex-derivatives","BNBF0:USTF0",1754865363887,0.21651823,804.77,804.68,0.83043754]
["bitfinex-derivatives","BNBF0:USTF0",1754865364488,0.21651823,804.77,804.67,0.83043754]
["bitfinex-derivatives","BNBF0:USTF0",1754865364684,0.21651823,804.77,804.66,0.83043754]
["bitfinex-derivatives","BNBF0:USTF0",1754865365084,0.21651823,804.77,804.67,0.83043754]
["bitfinex-derivatives","BNBF0:USTF0",1754865366290,0.21651823,804.77,804.68,0.83043754]
["bitfinex-derivatives","BNBF0:USTF0",1754865366488,0.21651823,804.77,804.72,0.83043754]
["bitfinex-derivatives","BNBF0:USTF0",1754865367393,0.21651823,804.77,804.73,0.83043754]
["bitfinex-derivatives","BNBF0:USTF0",1754865369293,0.21651823,804.77,804.74,0.83043754]
["bitfinex-derivatives","BNBF0:USTF0",1754865369690,0.21651823,804.77,804.75,0.83043754]
["bitfinex-derivatives","BNBF0:USTF0",1754865370192,0.21651823,804.77,804.76,0.83043754]
["bitfinex-derivatives","BNBF0:USTF0",1754865371292,0.21651823,804.77,804.56,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865372395,0.21651823,804.77,804.57,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865372892,0.21651823,804.77,804.62,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865373295,0.21651823,804.77,804.63,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865373591,0.21651823,804.77,804.66,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865373795,0.21651823,804.77,804.49,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865373796,0.21651823,804.77,804.68,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865374697,0.21651823,804.77,803.89,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865374698,0.21651823,804.77,804.69,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865375397,0.21651823,804.77,803.08,5.6046062]
["bitfinex-derivatives","BNBF0:USTF0",1754865375398,0.21651823,804.77,804.7,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865375593,0.21651823,804.77,804.67,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865376295,0.21651823,804.77,804.66,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865377297,0.21651823,804.77,804.67,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865378405,0.21651823,804.77,804.68,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865379403,0.21651823,804.77,804.69,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865380406,0.21651823,804.77,804.7,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865381306,0.21651823,804.77,804.72,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865382007,0.21651823,804.77,804.74,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865382905,0.21651823,804.77,804.72,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865385407,0.21651823,804.77,804.74,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865388912,0.21651823,804.77,804.75,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865389320,0.21651823,804.77,804.74,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865390710,0.21651823,804.77,804.75,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865390916,0.21651823,804.77,804.72,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865392518,0.21651823,804.77,804.74,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865392818,0.21651823,804.77,804.75,1.1069494]
["bitfinex-derivatives","BNBF0:USTF0",1754865394314,0.21651823,804.77,804.64,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865394717,0.21651823,804.77,804.62,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865395122,0.21651823,804.77,804.63,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865395320,0.21651823,804.77,804.62,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865400723,0.21651823,804.77,804.64,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865400923,0.21651823,804.77,804.59,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865402920,0.21651823,804.77,804.6,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865404524,0.21651823,804.77,804.61,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865404824,0.21651823,804.77,804.6,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865405321,0.21651823,804.77,804.59,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865406327,0.21651823,804.77,804.56,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865407129,0.21651823,804.77,804.61,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865407427,0.21651823,804.77,803.21,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754865407428,0.21651823,804.77,804.58,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865409226,0.21651823,804.77,804.71,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865410732,0.21651823,804.77,804.75,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865411931,0.21651823,804.77,804.74,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865412929,0.21651823,804.77,804.69,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865414135,0.21651823,804.77,804.65,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865415937,0.21651823,804.77,804.66,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865416438,0.21651823,804.77,804.71,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865417133,0.21651823,804.77,804.73,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865421640,0.21651823,804.77,804.74,1.6711505]
["bitfinex-derivatives","BNBF0:USTF0",1754865422743,0.21651823,804.77,804.04,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865422937,0.21651823,804.77,804.12,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865423139,0.83930026,805.87,804.12,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865423341,0.83930026,805.87,805.1,0.8329666]
["bitfinex-derivatives","BNBF0:USTF0",1754865423641,0.21633988,805.44,805.1,0.8329666]
["bitfinex-derivatives","BNBF0:USTF0",1754865423941,0.83930026,805.87,805.1,0.8329666]
["bitfinex-derivatives","BNBF0:USTF0",1754865424241,2.7973182,806.85,804.12,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865424242,0.83930026,805.82,805.12,0.8329666]
["bitfinex-derivatives","BNBF0:USTF0",1754865424438,0.83930026,805.81,804.97,0.61667983]
["bitfinex-derivatives","BNBF0:USTF0",1754865424638,0.83930026,805.81,804.78,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865424639,0.83930026,805.8,804.76,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865424838,0.83930026,805.79,804.74,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865426044,0.83930026,805.78,804.75,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865426343,0.83930026,805.76,804.73,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865427438,0.21631971,805.51,804.73,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865430747,0.21631971,805.51,804.69,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865431349,0.21631971,805.51,804.75,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865431548,0.21631971,805.51,804.7,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865431752,1.05561997,805.51,804.57,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865432445,0.21631971,805.51,804.5,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865433546,0.21631971,805.51,804.49,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865434251,0.21631971,805.51,804.5,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865434450,0.21631971,805.51,804.49,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865436350,0.21631971,805.51,804.47,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865437349,0.21631971,805.51,804.46,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865439452,0.21631971,805.51,804.44,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865440448,0.21631971,805.51,804.43,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865441552,0.21631971,805.51,804.46,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865442251,0.21631971,805.51,804.45,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865442451,0.83734369,805.5,804.57,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865442855,0.21631971,805.51,804.51,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865443054,0.21631971,805.51,804.52,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865445358,0.83734369,805.58,804.51,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865446357,0.83734369,805.52,804.44,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865448361,0.83734369,805.52,804.43,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865449158,0.83734369,805.53,804.43,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865450660,0.21637956,805.26,804.43,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865451363,0.21637956,805.26,804.42,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865452061,0.21637956,805.26,804.43,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865452866,0.21637956,805.26,804.48,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865453067,0.21637956,805.26,804.5,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865453267,0.21637956,805.26,804.49,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865455168,0.21637956,805.26,804.5,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865455371,0.21637956,805.26,804.45,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865455672,0.21637956,805.26,804.48,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865456369,0.21637956,805.26,804.55,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865457269,0.21637956,805.26,804.54,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865457469,0.21637956,805.26,804.55,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865458171,0.21637956,805.26,804.54,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865458471,0.21637956,805.26,804.55,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865460377,0.21637956,805.26,804.58,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865460577,0.21637956,805.26,804.67,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865461174,0.21637956,805.26,804.68,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865462180,0.21637956,805.26,804.69,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865463279,0.21637956,805.26,804.71,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865464583,0.21637956,805.26,804.54,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865464584,0.21637956,805.26,804.61,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865464883,0.21637956,805.26,804.68,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865469786,0.21637956,805.26,804.7,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865471888,0.21637956,805.26,804.76,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865472085,0.21637956,805.26,804.75,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865472390,0.21637956,805.26,804.74,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865473585,0.21637956,805.26,804.73,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865474390,0.21637956,805.26,804.76,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865474789,0.21637956,805.26,804.83,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865475888,0.21637956,805.26,804.81,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865477290,0.21637956,805.26,804.82,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865479294,0.21637956,805.26,804.83,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865480789,0.21637956,805.26,804.85,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865481994,0.21637956,805.26,804.88,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865483893,0.21637956,805.26,804.83,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865484097,0.21637956,805.26,804.84,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865484495,0.21637956,805.26,805.02,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865485301,0.21637956,805.26,804.84,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865485302,0.21637956,805.26,805.01,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865486399,0.21637956,805.26,805.02,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865487899,0.21637956,805.26,804.84,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865487900,0.21637956,805.26,805.0,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865490502,0.21637956,805.26,804.97,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865493508,0.21637956,805.26,804.98,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865496510,0.21637956,805.26,803.71,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865496511,0.21637956,805.26,804.93,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865497910,0.21637956,805.26,804.94,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865500209,0.21637956,805.26,804.99,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865500413,0.21637956,805.26,805.0,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865501415,0.21637956,805.26,805.01,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865503112,0.21637956,805.26,804.98,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865503515,0.21637956,805.26,804.99,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865505424,0.21637956,805.26,805.0,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865506520,0.21637956,805.26,805.06,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865506724,0.21637956,805.26,805.07,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865507420,0.21637956,805.26,805.08,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865508624,0.21637956,805.26,805.09,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865509524,0.21637956,805.26,805.1,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865510421,0.21637956,805.26,805.11,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865511320,0.21637956,805.26,805.12,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865512723,0.21637956,805.26,804.96,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865512724,0.21637956,805.26,805.13,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865512927,0.21637956,805.26,805.16,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865513425,0.21637956,805.26,805.17,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865514424,0.21637956,805.26,805.18,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865515327,0.21637956,805.26,805.19,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865516428,0.21637956,805.26,805.2,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865517329,0.21637956,805.26,805.21,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865519229,0.21637956,805.26,805.22,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865520232,0.21637956,805.26,805.23,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865520631,0.21637956,805.26,805.25,0.83123704]
["bitfinex-derivatives","BNBF0:USTF0",1754865520832,0.21637956,805.26,805.13,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865521331,0.21637956,805.26,805.16,0.83404462]
["bitfinex-derivatives","BNBF0:USTF0",1754865521532,0.21637956,805.26,805.23,0.83404462]
["bitfinex-derivatives","BNBF0:USTF0",1754865521826,0.21637956,805.26,805.06,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865522027,0.21637956,805.26,805.08,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865522232,0.21637956,805.26,805.07,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865522532,0.21637956,805.26,805.08,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865523629,0.21637956,805.26,805.09,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865523831,0.21637956,805.26,805.1,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865524228,0.21637956,805.26,805.09,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865524432,0.21637956,805.26,805.1,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865526328,0.21637956,805.26,805.09,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865527634,0.21637956,805.26,805.11,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865527835,0.21637956,805.26,805.13,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865528733,0.21637956,805.26,805.15,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865528932,0.21637956,805.26,805.19,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865531241,0.21637956,805.26,805.18,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865531438,0.21637956,805.26,805.22,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865533140,0.21637956,805.26,805.23,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865533343,0.21637956,805.26,805.22,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865533839,0.21637956,805.26,805.23,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865535243,0.21637956,805.26,805.21,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865536841,0.21637956,805.26,805.22,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865538446,0.21637956,805.26,805.23,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865545052,0.21637956,805.26,805.21,0.83309121]
["bitfinex-derivatives","BNBF0:USTF0",1754865545249,0.21637956,805.26,805.09,0.83309121]
["bitfinex-derivatives","BNBF0:USTF0",1754865545446,0.21637956,805.26,805.05,0.83309121]
["bitfinex-derivatives","BNBF0:USTF0",1754865545748,0.21637956,805.26,805.06,0.83309121]
["bitfinex-derivatives","BNBF0:USTF0",1754865546549,0.21637956,805.26,805.02,0.83309121]
["bitfinex-derivatives","BNBF0:USTF0",1754865551453,0.21637956,805.26,804.56,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865551454,0.21637956,805.26,805.04,0.83309121]
["bitfinex-derivatives","BNBF0:USTF0",1754865553155,0.21637956,805.26,803.65,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865553156,0.21637956,805.26,805.02,0.83309121]
["bitfinex-derivatives","BNBF0:USTF0",1754865553554,0.21637956,805.26,805.0,0.83309121]
["bitfinex-derivatives","BNBF0:USTF0",1754865554051,0.21637956,805.26,805.0,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865555056,0.21637956,805.26,805.05,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865555257,0.21637956,805.26,805.07,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865556457,0.21637956,805.26,805.11,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865559456,0.21637956,805.26,805.12,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865559659,0.21637956,805.26,805.13,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865561463,0.21637956,805.26,805.14,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865562963,0.21637956,805.26,805.12,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865563363,0.21637956,805.26,805.13,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865566566,0.21637956,805.26,805.12,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865568264,0.21637956,805.26,805.11,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865568465,0.21637956,805.26,805.12,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865572466,0.21637956,805.26,805.11,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865572771,0.21637956,805.26,804.22,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865572772,0.21637956,805.26,805.13,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865572970,0.21637956,805.26,805.14,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865575274,0.21637956,805.26,805.13,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865575478,0.21637956,805.26,805.14,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865576179,0.21637956,805.26,805.13,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865576378,0.21637956,805.26,805.14,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865577280,0.21637956,805.26,804.35,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865577281,0.21637956,805.26,805.13,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865582882,0.21637956,805.26,805.1,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865586484,0.21637956,805.26,805.05,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865590089,0.21637956,805.26,805.04,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865590289,0.21637956,805.26,805.05,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865590590,0.21637956,805.26,805.03,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865592391,0.21637956,805.26,805.04,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865592892,0.21637956,805.26,805.05,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865593093,0.21637956,805.26,805.04,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865594192,0.21637956,805.26,805.05,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865596287,0.21637956,805.26,805.06,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865596489,0.21637956,805.26,805.1,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865598295,0.21637956,805.26,805.11,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865599195,0.21637956,805.26,805.12,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865600293,0.21637956,805.26,805.15,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865602596,0.21637956,805.26,805.17,0.83364248]
["bitfinex-derivatives","BNBF0:USTF0",1754865602996,0.8378624,805.71,805.17,0.61735975]
["bitfinex-derivatives","BNBF0:USTF0",1754865603391,0.8378624,805.72,805.02,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865603696,0.8378624,805.7,805.03,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865604094,0.8378624,805.72,805.06,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865604292,0.8378624,805.7,805.08,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865604497,0.8378624,805.71,805.08,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865604693,0.8378624,805.73,805.1,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865605393,0.8378624,805.76,805.06,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865605897,0.8378624,805.81,805.11,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865606097,0.21627332,805.59,805.11,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865606395,0.21627332,805.59,805.1,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865608798,0.21627332,805.59,805.11,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865611398,0.21627332,805.59,805.1,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865615401,0.21627332,805.59,805.15,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865616500,0.21627332,805.59,805.14,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865616902,0.21627332,805.59,805.09,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865618704,0.21627332,805.59,805.08,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865621304,0.21627332,805.59,805.09,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865623005,0.21627332,805.59,805.07,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865626806,0.21627332,805.59,805.11,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865628510,0.21627332,805.59,805.12,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865629708,0.21627332,805.59,805.11,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865633014,0.21627332,805.59,805.14,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865634212,0.21627332,805.59,805.15,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865634409,0.21627332,805.59,805.14,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865635218,0.21627332,805.59,805.03,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865635413,0.21627332,805.59,805.16,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865635616,0.21627332,805.59,805.18,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865635814,0.21627332,805.59,805.2,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865636113,0.21627332,805.59,805.18,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865636413,0.21627332,805.59,805.11,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865637017,0.21627332,805.59,805.1,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865637217,0.21627332,805.59,805.08,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865637513,0.21627332,805.59,805.04,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865639417,0.21627332,805.59,805.03,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865640917,0.21627332,805.59,805.0,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865641218,0.21627332,805.59,804.98,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865641517,0.21627332,805.59,805.0,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865642821,0.21627332,805.59,804.08,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865642822,0.21627332,805.59,805.01,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865643422,0.21627332,805.59,804.96,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865643623,0.21627332,805.59,804.95,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865643819,0.21627332,805.59,804.93,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865646422,0.21627332,805.59,805.0,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865647627,0.21627332,805.59,804.99,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865651023,0.21627332,805.59,805.01,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865651424,0.21627332,805.59,805.0,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865651625,0.21627332,805.59,805.01,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865652930,0.21627332,805.59,804.98,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865653331,0.21627332,805.59,805.0,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865653531,0.21627332,805.59,805.03,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865656536,0.21627332,805.59,805.02,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865659138,0.21627332,805.59,805.03,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865661136,0.21627332,805.59,805.0,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865661339,0.21627332,805.59,805.02,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865662738,0.21627332,805.59,805.05,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865663142,0.21627332,805.59,805.2,0.83416616]
["bitfinex-derivatives","BNBF0:USTF0",1754865663339,0.21627332,805.59,805.05,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865663545,0.83868633,805.8,805.2,0.61789149]
["bitfinex-derivatives","BNBF0:USTF0",1754865664643,0.83868633,805.79,805.04,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865665740,0.83868633,805.82,805.01,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865666343,0.83868633,805.83,805.0,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865666541,0.21628609,805.62,805.0,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865667843,0.21628609,805.62,804.98,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865669846,0.21628609,805.62,805.0,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865675749,0.21628609,805.62,805.02,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865675948,0.21628609,805.62,805.03,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865676153,0.21628609,805.62,805.04,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865676555,0.21628609,805.62,804.99,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865676750,0.21628609,805.62,804.98,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865677954,0.21628609,805.62,805.03,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865682857,0.21628609,805.62,804.97,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865686460,0.21628609,805.62,805.03,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865686861,0.21628609,805.62,805.04,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865689660,0.21628609,805.62,805.03,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865689864,0.21628609,805.62,805.02,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865690162,0.21628609,805.62,805.01,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865690658,0.21628609,805.62,805.04,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865691158,0.21628609,805.62,805.03,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865692758,0.21628609,805.62,805.04,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865694158,0.21628609,805.62,805.03,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865699067,0.21628609,805.62,805.04,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865699367,0.21628609,805.62,805.03,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865699567,0.21628609,805.62,805.11,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865699765,0.21628609,805.62,805.14,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865700466,0.21628609,805.62,805.1,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865702266,0.21628609,805.62,805.09,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865702471,0.21628609,805.62,805.1,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865704972,0.21628609,805.62,805.09,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865705373,0.21628609,805.62,805.11,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865705571,0.21628609,805.62,805.13,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865706172,0.21628609,805.62,805.12,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865707469,0.21628609,805.62,803.74,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754865707470,0.21628609,805.62,805.13,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865708571,0.21628609,805.62,805.15,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865709371,0.21628609,805.62,805.17,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865710074,0.21628609,805.62,805.16,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865710371,0.21628609,805.62,805.18,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865713375,0.21628609,805.62,805.19,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865714874,0.21628609,805.62,805.03,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865714875,0.21628609,805.62,805.21,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865719182,0.21628609,805.62,805.24,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865722989,0.21628609,805.62,805.2,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865723591,0.21628609,805.62,805.33,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865723788,0.21628609,805.62,805.29,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865723989,0.21628609,805.62,805.28,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865724188,0.21628609,805.62,805.27,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865724791,0.21628609,805.62,805.26,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865725194,0.21628609,805.62,805.27,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865726493,0.21628609,805.62,805.21,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865727193,0.21628609,805.62,805.22,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865731293,0.21628609,805.62,805.23,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865732896,0.21628609,805.62,805.24,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865733691,0.21628609,805.62,805.26,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865733895,0.21628609,805.62,805.29,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865734093,0.21628609,805.62,805.3,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865734297,0.21628609,805.62,805.11,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865735093,0.21628609,805.62,805.12,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865736500,0.21628609,805.62,805.17,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865737096,0.21628609,805.62,805.18,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865738499,0.21628609,805.62,805.22,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865738696,0.21628609,805.62,805.25,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865739001,0.21628609,805.62,805.32,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865740098,0.21628609,805.62,805.33,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865741001,0.21628609,805.62,805.34,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865741802,0.21628609,805.62,805.35,0.83176473]
["bitfinex-derivatives","BNBF0:USTF0",1754865742297,0.83866994,806.03,805.36,0.61553239]
["bitfinex-derivatives","BNBF0:USTF0",1754865742498,0.83866994,806.03,805.19,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865742902,0.83866994,806.05,805.16,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865743102,0.83866994,806.04,805.17,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865744302,0.83866994,806.04,805.18,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865745304,0.21624376,805.83,805.18,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865746103,0.21624376,805.83,805.19,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865747105,0.21624376,805.83,805.2,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865747605,0.21624376,805.83,805.03,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865747606,0.21624376,805.83,805.22,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865748208,0.21624376,805.83,805.23,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865748413,0.21624376,805.83,805.26,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865749218,0.21624376,805.83,805.28,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865750112,0.21624376,805.83,805.12,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865750113,0.21624376,805.83,805.27,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865752213,0.21624376,805.83,805.28,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865752914,0.21624376,805.83,805.33,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865754413,0.21624376,805.83,805.34,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865756014,0.21624376,805.83,805.33,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865756415,0.21624376,805.83,805.27,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865757514,0.21624376,805.83,805.29,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865760114,0.21624376,805.83,805.3,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865766523,0.21624376,805.83,805.36,1.1106221]
["bitfinex-derivatives","BNBF0:USTF0",1754865768827,0.21624376,805.83,805.36,0.30360078]
["bitfinex-derivatives","BNBF0:USTF0",1754865769329,0.21624376,805.83,805.21,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865773530,0.21624376,805.83,804.69,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865773531,0.21624376,805.83,805.01,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865773733,0.21624376,805.83,804.69,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865773734,0.21624376,805.83,805.04,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865775341,0.21624376,805.83,804.93,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865775541,0.21624376,805.83,804.98,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865776145,0.21624376,805.83,804.97,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865776742,0.21624376,805.83,804.98,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865776942,0.21624376,805.83,804.99,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865777442,0.21624376,805.83,805.01,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865778246,0.21624376,805.83,805.0,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865779042,0.21624376,805.83,805.06,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865779346,0.21624376,805.83,805.12,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865779546,0.21624376,805.83,805.13,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865779746,0.21624376,805.83,805.14,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865781146,0.21624376,805.83,805.12,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865781445,0.21624376,805.83,805.13,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865782246,0.21624376,805.83,805.12,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865783344,0.21624376,805.83,805.11,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865785247,0.21624376,805.83,805.1,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865785649,0.21624376,805.83,805.13,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865786151,0.21624376,805.83,804.25,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865786152,0.21624376,805.83,805.11,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865786551,0.21624376,805.83,805.13,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865787150,0.21624376,805.83,805.12,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865787850,0.21624376,805.83,805.09,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865788055,0.21624376,805.83,805.14,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865788251,0.21624376,805.83,805.13,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865789151,0.21624376,805.83,805.12,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865790053,0.21624376,805.83,805.13,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865790257,0.21624376,805.83,805.12,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865790752,0.21624376,805.83,805.14,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865790953,0.21624376,805.83,805.21,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865791155,0.21624376,805.83,805.19,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865792254,0.21624376,805.83,805.29,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865792453,0.21624376,805.83,805.5,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865792757,0.21624376,805.83,805.34,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865792957,0.21624376,805.83,805.35,0.95142797]
["bitfinex-derivatives","BNBF0:USTF0",1754865793157,0.21624376,805.83,805.36,0.95142797]
["bitfinex-derivatives","BNBF0:USTF0",1754865793358,0.21624376,805.83,805.37,0.95142797]
["bitfinex-derivatives","BNBF0:USTF0",1754865793557,0.21624376,805.83,805.38,0.95142797]
["bitfinex-derivatives","BNBF0:USTF0",1754865793756,0.21624376,805.83,805.39,0.95142797]
["bitfinex-derivatives","BNBF0:USTF0",1754865793954,0.21624376,805.83,805.4,0.95142797]
["bitfinex-derivatives","BNBF0:USTF0",1754865794155,0.21624376,805.83,805.41,0.95142797]
["bitfinex-derivatives","BNBF0:USTF0",1754865794468,0.21624376,805.83,805.42,0.95142797]
["bitfinex-derivatives","BNBF0:USTF0",1754865794657,0.21624376,805.83,805.43,0.95142797]
["bitfinex-derivatives","BNBF0:USTF0",1754865794857,0.21624376,805.83,805.23,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865795155,0.21624376,805.83,805.24,0.95013988]
["bitfinex-derivatives","BNBF0:USTF0",1754865795354,0.21624376,805.83,805.25,0.95013988]
["bitfinex-derivatives","BNBF0:USTF0",1754865795657,0.21624376,805.83,805.26,0.95013988]
["bitfinex-derivatives","BNBF0:USTF0",1754865795857,0.21624376,805.83,805.27,0.95013988]
["bitfinex-derivatives","BNBF0:USTF0",1754865796055,0.21624376,805.83,805.28,0.95013988]
["bitfinex-derivatives","BNBF0:USTF0",1754865796255,0.21624376,805.83,805.29,0.95013988]
["bitfinex-derivatives","BNBF0:USTF0",1754865796455,0.21624376,805.83,805.3,0.95013988]
["bitfinex-derivatives","BNBF0:USTF0",1754865796654,0.21624376,805.83,805.31,0.95013988]
["bitfinex-derivatives","BNBF0:USTF0",1754865796859,0.21624376,805.83,805.32,0.95013988]
["bitfinex-derivatives","BNBF0:USTF0",1754865797158,0.21624376,805.83,804.05,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865797159,0.21624376,805.83,805.33,0.95013988]
["bitfinex-derivatives","BNBF0:USTF0",1754865797356,0.21624376,805.83,805.34,0.95013988]
["bitfinex-derivatives","BNBF0:USTF0",1754865797660,0.21624376,805.83,805.35,0.95013988]
["bitfinex-derivatives","BNBF0:USTF0",1754865797860,0.21624376,805.83,805.36,0.95013988]
["bitfinex-derivatives","BNBF0:USTF0",1754865798159,0.21624376,805.83,805.37,0.95013988]
["bitfinex-derivatives","BNBF0:USTF0",1754865798359,0.21624376,805.83,805.38,0.95013988]
["bitfinex-derivatives","BNBF0:USTF0",1754865798560,0.21624376,805.83,805.39,0.95013988]
["bitfinex-derivatives","BNBF0:USTF0",1754865798862,0.21624376,805.83,805.4,0.95013988]
["bitfinex-derivatives","BNBF0:USTF0",1754865799057,0.21624376,805.83,805.41,0.95013988]
["bitfinex-derivatives","BNBF0:USTF0",1754865799358,0.21624376,805.83,805.42,0.95013988]
["bitfinex-derivatives","BNBF0:USTF0",1754865799559,0.21624376,805.83,805.43,0.95013988]
["bitfinex-derivatives","BNBF0:USTF0",1754865799758,0.21624376,805.83,805.38,1.1032674]
["bitfinex-derivatives","BNBF0:USTF0",1754865799959,0.21624376,805.83,805.39,0.94803156]
["bitfinex-derivatives","BNBF0:USTF0",1754865800159,0.21624376,805.83,805.4,0.94803156]
["bitfinex-derivatives","BNBF0:USTF0",1754865800355,0.21624376,805.83,805.41,0.94803156]
["bitfinex-derivatives","BNBF0:USTF0",1754865800556,0.21624376,805.83,805.42,0.94803156]
["bitfinex-derivatives","BNBF0:USTF0",1754865800859,0.21624376,805.83,805.38,1.1032674]
["bitfinex-derivatives","BNBF0:USTF0",1754865801057,0.21624376,805.83,805.39,0.94774093]
["bitfinex-derivatives","BNBF0:USTF0",1754865801261,0.21624376,805.83,805.4,0.94774093]
["bitfinex-derivatives","BNBF0:USTF0",1754865801561,0.21624376,805.83,805.41,0.94774093]
["bitfinex-derivatives","BNBF0:USTF0",1754865801761,0.21624376,805.83,805.42,0.94774093]
["bitfinex-derivatives","BNBF0:USTF0",1754865802058,0.21624376,805.83,805.36,1.1032674]
["bitfinex-derivatives","BNBF0:USTF0",1754865802259,0.21624376,805.83,805.62,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865802761,0.21624376,805.83,804.07,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865802762,0.21624376,805.83,805.65,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865803162,0.21624376,805.83,805.64,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865803864,0.21624376,805.83,805.66,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865804058,0.21624376,805.83,805.67,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865804363,0.21624376,805.83,805.64,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865804964,0.21624376,805.83,805.65,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865806264,0.21624376,805.83,805.63,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865806463,0.21624376,805.83,805.68,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865807160,0.21624376,805.83,805.67,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865807861,0.21624376,805.83,805.69,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865808464,0.21624376,805.83,805.7,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865809365,0.21624376,805.83,805.69,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865814272,0.21624376,805.83,804.16,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754865814273,0.21624376,805.83,805.71,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865816075,0.21624376,805.83,805.73,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865816276,0.21624376,805.83,805.72,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865818374,0.21624376,805.83,805.68,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865821176,0.21624376,805.83,805.69,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865823075,0.21624376,805.83,805.7,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865823279,0.21624376,805.83,805.59,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865823479,0.21624376,805.83,805.57,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865823875,0.21624376,805.83,804.17,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865823876,0.21624376,805.83,805.62,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865824183,0.21624376,805.83,805.54,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865824377,0.21624376,805.83,805.38,1.1032674]
["bitfinex-derivatives","BNBF0:USTF0",1754865824378,0.21624376,805.83,805.55,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865824880,0.21624376,805.83,805.59,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865825279,0.21624376,805.83,805.6,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865826478,0.21624376,805.83,805.61,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865826684,0.21624376,805.83,805.62,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865827183,0.21624376,805.83,805.63,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865828184,0.21624376,805.83,805.64,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865830085,0.21624376,805.83,805.65,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865831293,0.21624376,805.83,805.66,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865832195,0.21624376,805.83,805.68,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865833094,0.21624376,805.83,805.69,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865833792,0.21624376,805.83,805.71,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865834193,0.21624376,805.83,805.75,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865834794,0.21624376,805.83,805.8,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865835291,0.21624376,805.83,805.82,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865835794,0.21624376,805.83,805.78,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865836198,0.21624376,805.83,805.73,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865837094,0.21624376,805.83,805.74,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865837397,0.21624376,805.83,805.75,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865837800,0.21624376,805.83,805.73,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865838001,0.21624376,805.83,805.68,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865839300,0.21624376,805.83,805.69,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865841205,0.21624376,805.83,805.7,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865842206,0.21624376,805.83,805.71,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865842506,0.21624376,805.83,805.72,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865842701,0.21624376,805.83,805.74,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865843208,0.21624376,805.83,805.75,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865844206,0.21624376,805.83,805.76,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865844903,0.21624376,805.83,805.77,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865845109,0.21624376,805.83,805.79,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865845305,0.21624376,805.83,805.8,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865846210,0.21624376,805.83,805.79,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865846610,0.21624376,805.83,805.74,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865847210,0.21624376,805.83,805.75,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865848108,0.21624376,805.83,805.76,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865849313,0.21624376,805.83,805.77,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865850209,0.21624376,805.83,805.78,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865851313,0.21624376,805.83,805.79,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865852615,0.21624376,805.83,805.8,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865854213,0.21624376,805.83,805.79,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865854916,0.21624376,805.83,805.8,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865855817,0.21624376,805.83,805.79,0.82642539]
["bitfinex-derivatives","BNBF0:USTF0",1754865856113,0.21624376,805.83,805.71,1.1032674]
["bitfinex-derivatives","BNBF0:USTF0",1754865856515,0.21624376,805.83,805.75,1.1032674]
["bitfinex-derivatives","BNBF0:USTF0",1754865858821,0.21624376,805.83,805.71,1.1032674]
["bitfinex-derivatives","BNBF0:USTF0",1754865859021,0.21624376,805.83,805.73,1.1032674]
["bitfinex-derivatives","BNBF0:USTF0",1754865859923,0.21624376,805.83,805.72,1.1032674]
["bitfinex-derivatives","BNBF0:USTF0",1754865863028,0.21624376,805.83,805.7,1.1032674]
["bitfinex-derivatives","BNBF0:USTF0",1754865863228,0.21624376,805.83,805.72,1.1032674]
["bitfinex-derivatives","BNBF0:USTF0",1754865864626,0.21624376,805.83,805.7,1.1032674]
["bitfinex-derivatives","BNBF0:USTF0",1754865865326,0.21624376,805.83,805.71,1.1032674]
["bitfinex-derivatives","BNBF0:USTF0",1754865865927,0.21624376,805.83,805.72,1.1032674]
["bitfinex-derivatives","BNBF0:USTF0",1754865868330,0.21624376,805.83,805.73,1.1032674]
["bitfinex-derivatives","BNBF0:USTF0",1754865868733,0.21624376,805.83,805.75,1.1032674]
["bitfinex-derivatives","BNBF0:USTF0",1754865869433,0.21624376,805.83,805.76,1.1032674]
["bitfinex-derivatives","BNBF0:USTF0",1754865869828,0.21624376,805.83,805.79,1.1032674]
["bitfinex-derivatives","BNBF0:USTF0",1754865870534,0.21624376,805.83,805.8,1.1032674]
["bitfinex-derivatives","BNBF0:USTF0",1754865871130,0.21624376,805.83,805.81,1.1032674]
["bitfinex-derivatives","BNBF0:USTF0",1754865872332,0.21624376,805.83,805.82,1.1032674]
["bitfinex-derivatives","BNBF0:USTF0",1754865872830,0.21624376,805.83,805.73,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865874237,0.21624376,805.83,805.74,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865879136,0.21624376,805.83,805.75,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865882241,0.21624376,805.83,805.76,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865882939,0.21624376,805.83,805.79,1.1114991]
["bitfinex-derivatives","BNBF0:USTF0",1754865884544,0.21624376,805.83,805.8,1.1114991]
["bitfinex-derivatives","BNBF0:USTF0",1754865885943,0.21624376,805.83,805.79,1.1114991]
["bitfinex-derivatives","BNBF0:USTF0",1754865886246,0.21624376,805.83,804.86,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865886247,0.21624376,805.83,805.8,1.1114991]
["bitfinex-derivatives","BNBF0:USTF0",1754865888551,0.21624376,805.83,805.78,1.1114991]
["bitfinex-derivatives","BNBF0:USTF0",1754865892752,0.21624376,805.83,805.79,1.1114991]
["bitfinex-derivatives","BNBF0:USTF0",1754865893047,0.21624376,805.83,805.81,1.1114991]
["bitfinex-derivatives","BNBF0:USTF0",1754865893248,0.21624376,805.83,805.8,1.1114991]
["bitfinex-derivatives","BNBF0:USTF0",1754865895755,0.21624376,805.83,805.82,1.1114991]
["bitfinex-derivatives","BNBF0:USTF0",1754865896555,0.21624376,805.83,805.77,1.1114991]
["bitfinex-derivatives","BNBF0:USTF0",1754865898355,0.21624376,805.83,805.8,1.1114991]
["bitfinex-derivatives","BNBF0:USTF0",1754865899556,0.21624376,805.83,805.78,1.1114991]
["bitfinex-derivatives","BNBF0:USTF0",1754865899754,0.21624376,805.83,805.62,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865900960,0.21624376,805.83,805.63,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865901456,0.21624376,805.83,805.62,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865902255,0.21624376,805.83,805.63,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865902454,0.21624376,805.83,805.62,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865903255,0.21624376,805.83,805.64,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865904460,0.21624376,805.83,805.63,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865906056,0.21624376,805.83,805.65,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865906460,0.21624376,805.83,805.64,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865906660,0.21624376,805.83,805.69,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865907362,0.21624376,805.83,805.7,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865907557,0.21624376,805.83,805.69,1.6659332]
["bitfinex-derivatives","BNBF0:USTF0",1754865908362,0.21624376,805.83,805.82,1.6660279]
["bitfinex-derivatives","BNBF0:USTF0",1754865909465,0.21624376,805.83,805.21,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865909759,0.21624376,805.83,805.32,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865909960,0.21624376,805.83,805.33,0.95498128]
["bitfinex-derivatives","BNBF0:USTF0",1754865910164,0.21624376,805.83,805.36,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865910364,0.21624376,805.83,805.37,0.95498128]
["bitfinex-derivatives","BNBF0:USTF0",1754865910562,0.21624376,805.83,805.38,0.95498128]
["bitfinex-derivatives","BNBF0:USTF0",1754865910761,0.21624376,805.83,805.39,0.95498128]
["bitfinex-derivatives","BNBF0:USTF0",1754865910960,0.21624376,805.83,805.4,0.95498128]
["bitfinex-derivatives","BNBF0:USTF0",1754865911159,0.21624376,805.83,805.36,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865911360,0.21624376,805.83,805.37,0.95492411]
["bitfinex-derivatives","BNBF0:USTF0",1754865911561,0.21624376,805.83,805.36,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865911562,0.21624376,805.83,805.38,0.95492411]
["bitfinex-derivatives","BNBF0:USTF0",1754865911760,0.21624376,805.83,805.39,0.95492411]
["bitfinex-derivatives","BNBF0:USTF0",1754865911965,0.21624376,805.83,805.4,0.95492411]
["bitfinex-derivatives","BNBF0:USTF0",1754865912160,0.21624376,805.83,805.36,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865912361,0.21624376,805.83,805.37,0.95486879]
["bitfinex-derivatives","BNBF0:USTF0",1754865912563,0.21624376,805.83,805.38,0.95486879]
["bitfinex-derivatives","BNBF0:USTF0",1754865912866,0.21624376,805.83,805.39,0.95486879]
["bitfinex-derivatives","BNBF0:USTF0",1754865913064,0.21624376,805.83,805.4,0.95486879]
["bitfinex-derivatives","BNBF0:USTF0",1754865913263,0.21624376,805.83,805.32,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865913565,0.21624376,805.83,805.33,3.74002023]
["bitfinex-derivatives","BNBF0:USTF0",1754865913765,0.21624376,805.83,805.34,0.95476933]
["bitfinex-derivatives","BNBF0:USTF0",1754865913966,0.21624376,805.83,805.35,0.95476933]
["bitfinex-derivatives","BNBF0:USTF0",1754865914167,0.21624376,805.83,805.36,0.95476933]
["bitfinex-derivatives","BNBF0:USTF0",1754865914365,0.21624376,805.83,805.37,0.95476933]
["bitfinex-derivatives","BNBF0:USTF0",1754865914564,0.21624376,805.83,805.38,0.95476933]
["bitfinex-derivatives","BNBF0:USTF0",1754865914765,0.21624376,805.83,805.39,0.95476933]
["bitfinex-derivatives","BNBF0:USTF0",1754865914963,0.21624376,805.83,805.4,0.95476933]
["bitfinex-derivatives","BNBF0:USTF0",1754865915162,0.21624376,805.83,805.41,0.95476933]
["bitfinex-derivatives","BNBF0:USTF0",1754865915369,0.21624376,805.83,805.3,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865915567,0.21624376,805.83,805.31,0.95470471]
["bitfinex-derivatives","BNBF0:USTF0",1754865915768,0.21624376,805.83,805.32,0.95470471]
["bitfinex-derivatives","BNBF0:USTF0",1754865915968,0.21624376,805.83,805.33,0.95470471]
["bitfinex-derivatives","BNBF0:USTF0",1754865916170,0.21624376,805.83,805.34,0.95470471]
["bitfinex-derivatives","BNBF0:USTF0",1754865916466,0.21624376,805.83,805.35,0.95471436]
["bitfinex-derivatives","BNBF0:USTF0",1754865916670,0.21624376,805.83,805.36,0.95471436]
["bitfinex-derivatives","BNBF0:USTF0",1754865916970,0.21624376,805.83,805.37,0.95471436]
["bitfinex-derivatives","BNBF0:USTF0",1754865917169,0.21624376,805.83,805.38,0.95471436]
["bitfinex-derivatives","BNBF0:USTF0",1754865917368,0.21624376,805.83,805.39,0.95471436]
["bitfinex-derivatives","BNBF0:USTF0",1754865917566,0.21624376,805.83,805.4,0.95471436]
["bitfinex-derivatives","BNBF0:USTF0",1754865917867,0.21624376,805.83,805.41,0.95471436]
["bitfinex-derivatives","BNBF0:USTF0",1754865918171,0.21624376,805.83,805.42,0.95471436]
["bitfinex-derivatives","BNBF0:USTF0",1754865918368,0.21624376,805.83,805.32,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865918572,0.21624376,805.83,805.33,0.95456627]
["bitfinex-derivatives","BNBF0:USTF0",1754865918771,0.21624376,805.83,805.77,1.1099085]
["bitfinex-derivatives","BNBF0:USTF0",1754865919971,0.21624376,805.83,805.79,1.1099085]
["bitfinex-derivatives","BNBF0:USTF0",1754865920367,0.21624376,805.83,805.78,1.1099085]
["bitfinex-derivatives","BNBF0:USTF0",1754865922568,0.21624376,805.83,805.77,1.1099085]
["bitfinex-derivatives","BNBF0:USTF0",1754865922969,0.21624376,805.83,805.78,1.1099085]
["bitfinex-derivatives","BNBF0:USTF0",1754865923267,0.21624376,805.83,805.8,1.1099085]
["bitfinex-derivatives","BNBF0:USTF0",1754865923772,0.21624376,805.83,805.59,1.6648628]
["bitfinex-derivatives","BNBF0:USTF0",1754865923973,0.21624376,805.83,805.6,2.61876197]
["bitfinex-derivatives","BNBF0:USTF0",1754865924171,0.21624376,805.83,805.61,0.95389917]
["bitfinex-derivatives","BNBF0:USTF0",1754865924475,0.21624376,805.83,805.62,0.95389917]
["bitfinex-derivatives","BNBF0:USTF0",1754865924773,0.21624376,805.83,805.63,0.95389917]
["bitfinex-derivatives","BNBF0:USTF0",1754865924973,0.21624376,805.83,805.64,0.95389917]
["bitfinex-derivatives","BNBF0:USTF0",1754865925171,0.21624376,805.83,805.65,0.95389917]
["bitfinex-derivatives","BNBF0:USTF0",1754865925377,0.21624376,805.83,805.61,1.6648628]
["bitfinex-derivatives","BNBF0:USTF0",1754865925671,0.21624376,805.83,805.62,0.95400571]
["bitfinex-derivatives","BNBF0:USTF0",1754865925876,0.21624376,805.83,805.63,0.95400571]
["bitfinex-derivatives","BNBF0:USTF0",1754865926077,0.21624376,805.83,805.64,0.95400571]
["bitfinex-derivatives","BNBF0:USTF0",1754865926274,0.21624376,805.83,805.65,0.95400571]
["bitfinex-derivatives","BNBF0:USTF0",1754865926474,0.21624376,805.83,805.6,1.6648628]
["bitfinex-derivatives","BNBF0:USTF0",1754865926676,0.21624376,805.83,805.61,0.95393741]
["bitfinex-derivatives","BNBF0:USTF0",1754865926879,0.21624376,805.83,805.62,0.95393741]
["bitfinex-derivatives","BNBF0:USTF0",1754865927174,0.21624376,805.83,805.63,0.95393741]
["bitfinex-derivatives","BNBF0:USTF0",1754865927375,0.21624376,805.83,805.64,0.95393741]
["bitfinex-derivatives","BNBF0:USTF0",1754865927580,0.21624376,805.83,805.68,1.6648628]
["bitfinex-derivatives","BNBF0:USTF0",1754865928275,0.21624376,805.83,805.69,1.6648628]
["bitfinex-derivatives","BNBF0:USTF0",1754865928474,0.21624376,805.83,805.68,1.6648628]
["bitfinex-derivatives","BNBF0:USTF0",1754865928679,0.21624376,805.83,805.74,1.6648628]
["bitfinex-derivatives","BNBF0:USTF0",1754865929379,0.21624376,805.83,805.75,1.6648628]
["bitfinex-derivatives","BNBF0:USTF0",1754865929675,0.21624376,805.83,805.74,1.6648628]
["bitfinex-derivatives","BNBF0:USTF0",1754865929878,0.21624376,805.83,805.76,1.6648628]
["bitfinex-derivatives","BNBF0:USTF0",1754865930474,0.21624376,805.83,805.77,1.6648628]
["bitfinex-derivatives","BNBF0:USTF0",1754865931179,0.21624376,805.83,805.8,1.6648628]
["bitfinex-derivatives","BNBF0:USTF0",1754865932878,0.21624376,805.83,805.09,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865933080,0.21624376,805.83,805.16,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865933377,0.21624376,805.83,805.82,1.6632466]
["bitfinex-derivatives","BNBF0:USTF0",1754865933579,0.21624376,805.83,805.35,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754865933776,0.21624376,805.83,805.36,0.95336759]
["bitfinex-derivatives","BNBF0:USTF0",1754865934081,0.00994997,805.83,805.37,0.95336759]
["bitfinex-derivatives","BNBF0:USTF0",1754865934277,0.00994997,805.83,805.38,0.95336759]
["bitfinex-derivatives","BNBF0:USTF0",1754865934582,0.83866994,806.88,805.39,0.95336759]
["bitfinex-derivatives","BNBF0:USTF0",1754865934881,0.83866994,806.88,806.18,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865935281,0.83866994,806.88,806.19,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865935480,0.83866994,806.88,806.18,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865936581,0.83866994,806.83,806.14,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865936981,0.83866994,806.84,806.13,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865937481,0.2159854,806.67,806.13,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865939381,0.2159854,806.67,806.12,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865939985,0.2159854,806.67,806.13,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865941181,0.2159854,806.67,805.98,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754865941182,0.2159854,806.67,806.14,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865942881,0.2159854,806.67,806.01,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865943085,0.2159854,806.67,806.09,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865943686,0.2159854,806.67,806.1,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865944387,0.2159854,806.67,806.09,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865945283,0.2159854,806.67,805.86,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754865945284,0.2159854,806.67,806.1,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865945486,0.2159854,806.67,806.09,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865946183,0.2159854,806.67,806.1,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865946384,0.2159854,806.67,806.09,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865946587,0.2159854,806.67,806.1,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865948689,0.2159854,806.67,806.07,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865948889,0.2159854,806.67,806.09,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865951092,0.2159854,806.67,806.05,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865952290,0.2159854,806.67,806.06,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865952895,0.2159854,806.67,806.1,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865955192,0.2159854,806.67,806.11,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865956694,0.2159854,806.67,806.12,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865957993,0.2159854,806.67,806.13,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865958693,0.2159854,806.67,804.19,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754865958694,0.2159854,806.67,806.14,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865959894,0.2159854,806.67,806.15,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865960394,0.2159854,806.67,806.14,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865960998,0.2159854,806.67,806.2,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865962099,0.2159854,806.67,806.08,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865962301,0.2159854,806.67,806.05,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865963401,0.2159854,806.67,806.06,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865963697,0.2159854,806.67,806.05,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865964698,0.2159854,806.67,805.98,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865964902,0.2159854,806.67,805.97,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865965405,0.2159854,806.67,806.05,0.83162706]
["bitfinex-derivatives","BNBF0:USTF0",1754865969206,0.2159854,806.67,806.06,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865969506,0.2159854,806.67,806.07,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865970707,0.2159854,806.67,806.13,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865971009,0.2159854,806.67,806.23,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865973608,0.2159854,806.67,806.22,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865975112,0.2159854,806.67,806.23,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865976009,0.2159854,806.67,806.22,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865977514,0.2159854,806.67,806.21,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865978513,0.2159854,806.67,806.22,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865979613,0.2159854,806.67,806.29,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865980414,0.2159854,806.67,806.28,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865980918,0.2159854,806.67,806.3,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865982820,0.2159854,806.67,806.27,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865985620,0.2159854,806.67,806.26,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865986220,0.2159854,806.67,806.27,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865986417,0.2159854,806.67,806.26,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865986622,0.2159854,806.67,806.22,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865992022,0.2159854,806.67,806.23,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865992819,0.2159854,806.67,806.25,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865993324,0.2159854,806.67,806.27,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865994322,0.2159854,806.67,806.28,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865996621,0.2159854,806.67,806.32,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754865996822,0.2159854,806.67,806.33,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754866000427,0.2159854,806.67,806.32,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754866001531,0.2159854,806.67,806.3,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754866002330,0.2159854,806.67,806.29,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754866002527,0.2159854,806.67,806.28,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754866002830,0.2159854,806.67,806.27,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754866004132,0.2159854,806.67,806.26,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754866005434,0.2159854,806.67,806.2,0.83191295]
["bitfinex-derivatives","BNBF0:USTF0",1754866005729,0.83762008,806.81,805.87,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866006632,0.83762008,806.81,805.86,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866006929,0.83762008,806.82,805.87,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866008134,0.83762008,806.83,805.86,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866008536,0.2160216,806.59,805.86,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866010539,0.2160216,806.59,805.87,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866010834,0.2160216,806.59,805.68,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866010835,0.2160216,806.59,805.78,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866011039,0.2160216,806.59,805.76,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866012539,0.2160216,806.59,805.68,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866014338,0.2160216,806.59,805.67,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866015346,0.2160216,806.59,805.68,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866017448,0.2160216,806.59,805.69,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866020849,0.2160216,806.59,805.73,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866022351,0.2160216,806.59,805.86,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866023652,0.2160216,806.59,805.78,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866023852,0.2160216,806.59,805.76,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866024547,0.2160216,806.59,805.75,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866026653,0.2160216,806.59,805.7,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866027455,0.2160216,806.59,805.71,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866027955,0.2160216,806.59,805.69,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866030757,0.2160216,806.59,805.7,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866031252,0.2160216,806.59,805.69,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866032257,0.2160216,806.59,805.7,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866033357,0.2160216,806.59,805.72,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866033654,0.2160216,806.59,805.74,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866033853,0.2160216,806.59,805.75,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866036558,0.2160216,806.59,805.76,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866037053,0.2160216,806.59,805.75,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866037855,0.2160216,806.59,805.79,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866038158,0.2160216,806.59,805.78,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866039061,0.2160216,806.59,805.82,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866039255,0.2160216,806.59,805.81,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866040559,0.2160216,806.59,805.82,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866041358,0.2160216,806.59,805.81,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866041664,0.2160216,806.59,805.82,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866041861,0.2160216,806.59,805.74,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866042463,0.2160216,806.59,805.76,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866042965,0.2160216,806.59,805.74,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866043265,0.2160216,806.59,805.68,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866043463,0.2160216,806.59,805.69,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866043666,0.2160216,806.59,805.72,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866044768,0.2160216,806.59,805.71,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866045366,0.2160216,806.59,805.72,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866048568,0.2160216,806.59,805.73,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866051675,0.2160216,806.59,805.75,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866052978,0.2160216,806.59,805.76,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866053276,0.2160216,806.59,804.69,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754866053277,0.2160216,806.59,805.89,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866056078,0.2160216,806.59,805.9,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866057377,0.2160216,806.59,805.91,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866057580,0.2160216,806.59,805.9,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866058076,0.2160216,806.59,805.91,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866058280,0.2160216,806.59,805.9,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866058477,0.2160216,806.59,805.91,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866059882,0.2160216,806.59,805.92,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866060081,0.2160216,806.59,805.95,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866061384,0.2160216,806.59,805.96,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866062284,0.2160216,806.59,805.97,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866063384,0.2160216,806.59,805.98,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866064080,0.2160216,806.59,805.99,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866064485,0.2160216,806.59,805.85,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866064486,0.2160216,806.59,806.0,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866065382,0.2160216,806.59,805.79,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866065582,0.2160216,806.59,806.09,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866067282,0.2160216,806.59,806.08,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866069888,0.2160216,806.59,806.1,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866070986,0.2160216,806.59,806.12,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866071186,0.2160216,806.59,806.14,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866073086,0.2160216,806.59,806.2,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866073384,0.2160216,806.59,806.21,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866074088,0.2160216,806.59,806.2,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866075290,0.2160216,806.59,806.19,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866076189,0.2160216,806.59,806.18,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866076692,0.2160216,806.59,806.13,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866077192,0.2160216,806.59,806.12,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866078194,0.2160216,806.59,806.11,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866081296,0.2160216,806.59,806.1,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866082998,0.2160216,806.59,806.17,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866083199,0.2160216,806.59,806.18,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866084205,0.2160216,806.59,806.17,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866086106,0.2160216,806.59,806.16,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866086604,0.2160216,806.59,806.22,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866089105,0.2160216,806.59,806.23,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866089309,0.2160216,806.59,806.22,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866092715,0.2160216,806.59,806.23,0.83213403]
["bitfinex-derivatives","BNBF0:USTF0",1754866096817,0.2160216,806.59,806.23,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866098217,0.2160216,806.59,806.25,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866099119,0.2160216,806.59,806.26,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866100219,0.2160216,806.59,806.27,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866102921,0.2160216,806.59,806.26,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866103120,0.2160216,806.59,806.27,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866107226,0.2160216,806.59,806.26,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866107428,0.2160216,806.59,806.25,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866111132,0.2160216,806.59,806.26,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866112833,0.2160216,806.59,806.27,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866115232,0.2160216,806.59,806.01,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866115233,0.2160216,806.59,806.28,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866116730,0.2160216,806.59,806.23,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866117131,0.2160216,806.59,806.24,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866118132,0.2160216,806.59,806.26,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866119136,0.2160216,806.59,806.27,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866121037,0.2160216,806.59,806.28,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866121534,0.2160216,806.59,806.25,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866121739,0.2160216,806.59,806.36,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866122140,0.2160216,806.59,806.35,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866122438,0.2160216,806.59,806.36,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866122941,0.2160216,806.59,806.37,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866125140,0.2160216,806.59,806.38,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866125337,0.2160216,806.59,806.37,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866126641,0.2160216,806.59,806.41,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866129744,0.2160216,806.59,806.42,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866130643,0.2160216,806.59,806.44,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866131846,0.2160216,806.59,806.45,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866132143,0.2160216,806.59,806.44,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866132744,0.2160216,806.59,806.46,0.82900159]
["bitfinex-derivatives","BNBF0:USTF0",1754866133948,0.2160216,806.59,806.46,0.82999821]
["bitfinex-derivatives","BNBF0:USTF0",1754866135447,0.2160216,806.59,806.47,0.82999821]
["bitfinex-derivatives","BNBF0:USTF0",1754866142346,0.2160216,806.59,806.46,0.82999821]
["bitfinex-derivatives","BNBF0:USTF0",1754866143053,0.2160216,806.59,806.44,0.82999821]
["bitfinex-derivatives","BNBF0:USTF0",1754866143348,0.2160216,806.59,806.43,0.82999821]
["bitfinex-derivatives","BNBF0:USTF0",1754866143648,0.2160216,806.59,806.44,0.82999821]
["bitfinex-derivatives","BNBF0:USTF0",1754866144148,0.2160216,806.59,806.43,0.82999821]
["bitfinex-derivatives","BNBF0:USTF0",1754866147952,0.2160216,806.59,806.39,0.82999821]
["bitfinex-derivatives","BNBF0:USTF0",1754866152758,0.2160216,806.59,806.4,0.82999821]
["bitfinex-derivatives","BNBF0:USTF0",1754866155956,0.2160216,806.59,806.4,0.82919557]
["bitfinex-derivatives","BNBF0:USTF0",1754866156161,0.2160216,806.59,806.39,0.82919557]
["bitfinex-derivatives","BNBF0:USTF0",1754866157057,0.2160216,806.59,806.4,0.82919557]
["bitfinex-derivatives","BNBF0:USTF0",1754866157861,0.2160216,806.59,806.46,0.82919557]
["bitfinex-derivatives","BNBF0:USTF0",1754866158062,0.2160216,806.59,806.45,0.82919557]
["bitfinex-derivatives","BNBF0:USTF0",1754866160259,0.2160216,806.59,806.4,0.82919557]
["bitfinex-derivatives","BNBF0:USTF0",1754866160460,0.2160216,806.59,806.26,0.82919557]
["bitfinex-derivatives","BNBF0:USTF0",1754866160660,0.83625927,807.33,806.28,0.61325976]
["bitfinex-derivatives","BNBF0:USTF0",1754866160862,0.83625927,807.31,806.03,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866161163,0.83625927,807.29,805.87,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866161361,0.83625927,807.29,805.88,0.95134351]
["bitfinex-derivatives","BNBF0:USTF0",1754866161663,0.83625927,807.25,805.83,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866161860,0.83625927,807.25,805.84,0.95148755]
["bitfinex-derivatives","BNBF0:USTF0",1754866162068,0.83625927,807.25,805.83,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866162265,0.83625927,807.24,805.84,0.9514864]
["bitfinex-derivatives","BNBF0:USTF0",1754866162563,0.83625927,807.24,805.83,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866163066,0.83625927,807.2,805.79,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866163262,0.83625927,807.2,805.8,0.9516046]
["bitfinex-derivatives","BNBF0:USTF0",1754866163464,0.83625927,807.2,805.79,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866163660,0.21599613,806.85,805.8,0.95161279]
["bitfinex-derivatives","BNBF0:USTF0",1754866163865,0.21599613,806.85,805.82,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866164061,0.21599613,806.85,805.83,0.95161279]
["bitfinex-derivatives","BNBF0:USTF0",1754866164266,0.21599613,806.85,805.82,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866164563,0.21599613,806.85,805.83,0.9515063]
["bitfinex-derivatives","BNBF0:USTF0",1754866164763,0.21599613,806.85,805.82,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866164964,0.21599613,806.85,805.83,0.9515063]
["bitfinex-derivatives","BNBF0:USTF0",1754866165261,0.21599613,806.85,805.82,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866165662,0.21599613,806.85,806.09,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866166066,0.21599613,806.85,806.1,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866166766,0.21599613,806.85,806.05,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866167064,0.21599613,806.85,806.0,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866167269,0.21599613,806.85,806.04,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866169370,0.21599613,806.85,806.05,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866169864,0.21599613,806.85,806.04,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866170069,0.21599613,806.85,806.05,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866171466,0.21599613,806.85,806.02,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866172268,0.21599613,806.85,806.03,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866172872,0.21599613,806.85,806.04,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866174070,0.21599613,806.85,806.05,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866175073,0.21599613,806.85,806.06,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866175475,0.21599613,806.85,806.12,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866176677,0.21599613,806.85,806.17,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866177072,0.21599613,806.85,806.44,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866177375,0.21599613,806.85,806.65,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866177575,0.21599613,806.85,806.72,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866177775,0.21599613,806.85,806.68,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866177970,0.21599613,806.85,806.69,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866178172,0.21599613,806.85,805.62,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754866178173,0.21599613,806.85,806.65,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866178675,0.21599613,806.85,806.69,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866178971,0.21599613,806.85,806.63,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866179175,0.21599613,806.85,806.64,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866179375,0.21599613,806.85,806.61,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866179576,0.21599613,806.85,806.72,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866180476,0.21599613,806.85,806.7,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866180871,0.21599613,806.85,806.81,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866181273,0.21599613,806.85,806.79,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866181577,0.21599613,806.85,806.78,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866181772,0.21599613,806.85,806.79,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866182272,0.21599613,806.85,806.77,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866182772,0.21599613,806.85,806.76,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866183273,0.21599613,806.85,806.74,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866183576,0.21599613,806.85,806.76,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866183974,0.21599613,806.85,806.75,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866184384,0.21599613,806.85,806.74,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866184684,0.21599613,806.85,806.75,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866184980,0.21599613,806.85,806.78,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866185282,0.21599613,806.85,806.76,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866185485,0.21599613,806.85,806.03,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754866185486,0.21599613,806.85,806.75,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866185678,0.21599613,806.85,806.76,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866186081,0.21599613,806.85,806.73,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866186283,0.21599613,806.85,806.72,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866186480,0.21599613,806.85,806.7,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866186685,0.21599613,806.85,806.71,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866186984,0.21599613,806.85,805.76,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754866186985,0.21599613,806.85,806.65,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866187284,0.21599613,806.85,806.55,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866188185,0.21599613,806.85,806.54,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866188887,0.21599613,806.85,806.61,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866189285,0.21599613,806.85,806.6,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866189787,0.21599613,806.85,805.0,5.6046062]
["bitfinex-derivatives","BNBF0:USTF0",1754866189788,0.21599613,806.85,806.61,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866190184,0.21599613,806.85,806.57,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866190783,0.21599613,806.85,805.51,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754866190784,0.21599613,806.85,806.58,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866191588,0.21599613,806.85,806.57,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866191788,0.21599613,806.85,806.58,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866192288,0.21599613,806.85,806.57,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866192487,0.21599613,806.85,806.55,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866192687,0.21599613,806.85,806.54,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866193086,0.21599613,806.85,805.84,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754866193087,0.21599613,806.85,806.53,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866193485,0.21599613,806.85,806.45,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866193784,0.21599613,806.85,806.47,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866194184,0.21599613,806.85,806.33,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866195190,0.21599613,806.85,806.24,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866195488,0.21599613,806.85,806.31,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866195790,0.21599613,806.85,806.32,2.05209193]
["bitfinex-derivatives","BNBF0:USTF0",1754866195988,0.21599613,806.85,806.32,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866196188,0.21599613,806.85,806.33,0.94325509]
["bitfinex-derivatives","BNBF0:USTF0",1754866196385,0.21599613,806.85,806.32,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866196588,0.21599613,806.85,806.33,0.94317736]
["bitfinex-derivatives","BNBF0:USTF0",1754866196786,0.21599613,806.85,806.34,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866197392,0.21599613,806.85,806.33,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866197893,0.21599613,806.85,806.32,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866198192,0.21599613,806.85,806.33,0.9430639]
["bitfinex-derivatives","BNBF0:USTF0",1754866198393,0.21599613,806.85,806.32,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866198593,0.21599613,806.85,806.33,0.94300342]
["bitfinex-derivatives","BNBF0:USTF0",1754866198793,0.21599613,806.85,806.32,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866199093,0.21599613,806.85,806.33,0.9430034]
["bitfinex-derivatives","BNBF0:USTF0",1754866199392,0.21599613,806.85,806.32,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866199693,0.21599613,806.85,806.33,0.94295143]
["bitfinex-derivatives","BNBF0:USTF0",1754866199993,0.21599613,806.85,806.32,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866200292,0.21599613,806.85,806.33,0.94295143]
["bitfinex-derivatives","BNBF0:USTF0",1754866200488,0.21599613,806.85,806.34,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866200688,0.21599613,806.85,806.46,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866200892,0.21599613,806.85,806.49,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866201093,0.21599613,806.85,806.48,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866201592,0.21599613,806.85,806.47,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866202890,0.21599613,806.85,806.49,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866203294,0.21599613,806.85,806.48,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866203695,0.21599613,806.85,806.49,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866203894,0.21599613,806.85,806.52,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866204494,0.21599613,806.85,805.42,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754866204495,0.21599613,806.85,806.53,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866204995,0.21599613,806.85,806.54,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866205395,0.21599613,806.85,806.57,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866206197,0.21599613,806.85,806.58,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866206397,0.21599613,806.85,806.57,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866206594,0.21599613,806.85,806.54,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866208004,0.21599613,806.85,806.52,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866210406,0.21599613,806.85,806.53,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866212006,0.21599613,806.85,806.45,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866213208,0.21599613,806.85,806.43,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866213706,0.21599613,806.85,806.44,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866215208,0.21599613,806.85,806.45,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866216105,0.21599613,806.85,806.46,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866216305,0.21599613,806.85,806.47,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866216803,0.21599613,806.85,806.51,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866218410,0.21599613,806.85,806.52,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866219810,0.21599613,806.85,806.54,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866220713,0.21599613,806.85,806.76,0.82103093]
["bitfinex-derivatives","BNBF0:USTF0",1754866221709,0.21599613,806.85,806.78,0.82103093]
["bitfinex-derivatives","BNBF0:USTF0",1754866222008,0.21599613,806.85,806.82,0.82103093]
["bitfinex-derivatives","BNBF0:USTF0",1754866222411,0.21599613,806.85,806.83,0.82103093]
["bitfinex-derivatives","BNBF0:USTF0",1754866222914,0.21599613,806.85,806.84,0.82103093]
["bitfinex-derivatives","BNBF0:USTF0",1754866223411,0.21599613,806.85,806.59,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866224212,0.21599613,806.85,806.34,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866224213,0.21599613,806.85,806.6,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866225216,0.21599613,806.85,806.84,0.82204156]
["bitfinex-derivatives","BNBF0:USTF0",1754866225418,0.21599613,806.85,806.65,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866225817,0.21599613,806.85,806.63,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866226111,0.21599613,806.85,806.64,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866226311,0.21599613,806.85,806.65,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866227217,0.21599613,806.85,806.66,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866227513,0.21599613,806.85,806.38,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866227514,0.83625927,808.37,806.78,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866227717,0.83625927,808.61,807.3,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866227918,0.83625927,808.56,807.33,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866228216,0.21561873,808.29,807.33,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866228816,0.21561873,808.29,807.32,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866229314,0.21561873,808.29,807.33,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866229513,0.21561873,808.29,807.32,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866230415,0.21561873,808.29,807.04,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866230712,0.21561873,808.29,807.1,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866230917,0.21561873,808.29,807.11,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866231217,0.21561873,808.29,806.89,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866231218,0.21561873,808.29,807.15,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866231714,0.21561873,808.29,807.1,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866232013,0.21561873,808.29,807.13,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866233220,0.21561873,808.29,807.15,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866233419,0.21561873,808.29,807.14,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866234219,0.21561873,808.29,807.16,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866235219,0.21561873,808.29,807.18,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866235920,0.21561873,808.29,807.19,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866236320,0.21561873,808.29,807.21,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866236621,0.83625927,808.26,807.16,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866237918,0.83625927,808.26,807.15,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866238219,0.83625927,808.27,807.15,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866239424,0.83625927,808.27,807.14,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866240617,0.83625927,808.28,807.14,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866241722,0.83625927,808.2,807.19,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866242324,0.83625927,808.21,807.19,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866243222,0.83625927,808.21,807.18,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866244625,0.83625927,808.22,807.18,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866245529,0.83625927,808.23,807.17,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866245730,0.83625927,808.23,807.18,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866246025,0.83625927,808.23,807.17,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866247827,0.83625927,808.17,807.22,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866248333,0.83625927,808.18,807.22,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866249336,0.83625927,808.2,807.2,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866252235,0.83625927,808.2,807.21,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866253238,0.83625927,808.19,807.21,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866254343,0.83625927,808.18,807.22,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866255242,0.83625927,808.17,807.22,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866255445,0.83625927,808.17,807.23,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866256246,0.83625927,808.16,807.23,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866256648,0.83625927,808.11,807.18,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866257348,0.83625927,808.1,807.19,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866257747,0.83625927,808.11,807.18,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866258244,0.83625927,808.11,807.19,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866259045,0.83625927,808.1,807.19,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866259245,0.83625927,808.08,807.21,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866260047,0.83625927,808.08,807.2,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866260549,0.83625927,808.08,807.21,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866261654,0.83625927,808.08,807.22,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866261857,0.83625927,808.09,807.23,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866264253,0.83625927,808.12,807.21,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866265952,0.83625927,808.14,807.2,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866266357,0.83625927,808.13,807.2,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866266858,0.21561873,808.29,807.24,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866268159,0.21561873,808.29,807.23,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866268359,0.21561873,808.29,807.24,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866268861,0.83625927,808.28,807.17,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866269060,0.83625927,808.22,807.15,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866269359,0.83625927,808.19,807.16,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866269855,0.83625927,808.19,806.96,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866269856,0.83625927,808.17,807.18,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866270061,0.83625927,808.14,807.13,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866270559,0.83625927,808.13,807.13,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866271462,0.83625927,808.12,807.14,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866271664,0.83625927,808.01,807.21,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866271964,0.83625927,807.94,807.15,0.82125864]
["bitfinex-derivatives","BNBF0:USTF0",1754866272366,0.83625927,807.92,806.98,0.6055283]
["bitfinex-derivatives","BNBF0:USTF0",1754866272664,0.83625927,807.98,806.71,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866273460,0.83625927,807.97,806.71,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866275366,0.21576779,807.66,806.72,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866275865,0.21576779,807.66,806.71,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866276367,0.21576779,807.66,806.7,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866276669,0.21576779,807.66,806.71,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866277563,0.21576779,807.66,806.72,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866279364,0.21576779,807.66,806.54,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866279564,0.21576779,807.66,806.48,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866279968,0.21576779,807.66,806.49,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866280467,0.21576779,807.66,806.48,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866281570,0.21576779,807.66,806.47,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866281766,0.21576779,807.66,806.64,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866281968,0.83625927,807.63,806.58,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866282367,0.83625927,807.65,806.57,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866283068,1.05202706,807.66,806.48,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866283370,0.21576779,807.66,806.47,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866283567,0.21576779,807.66,806.46,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866283770,0.21576779,807.66,805.55,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754866283771,1.05202706,807.66,806.48,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866284466,0.21576779,807.66,806.49,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866284967,0.21576779,807.66,806.35,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866285370,0.21576779,807.66,806.33,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866286573,0.21576779,807.66,806.31,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866286770,0.21576779,807.66,806.32,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866287371,0.21576779,807.66,806.31,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866288170,0.21576779,807.66,806.32,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866288374,0.21576779,807.66,806.1,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866288375,0.21576779,807.66,806.31,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866289072,0.21576779,807.66,806.32,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866290271,0.21576779,807.66,806.31,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866292076,0.21576779,807.66,806.22,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866292277,0.21576779,807.66,806.13,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866292470,0.21576779,807.66,806.12,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866292873,0.21576779,807.66,806.08,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866293076,0.21576779,807.66,806.11,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866293277,0.21576779,807.66,806.1,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866294272,0.21576779,807.66,806.09,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866294977,0.21576779,807.66,806.1,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866295179,0.21576779,807.66,806.13,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866295379,0.21576779,807.66,806.14,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866296074,0.21576779,807.66,806.23,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866296376,0.21576779,807.66,806.22,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866297382,0.21576779,807.66,806.21,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866300084,0.21576779,807.66,806.2,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866300384,0.21576779,807.66,806.19,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866301785,0.21576779,807.66,806.17,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866302885,0.21576779,807.66,806.25,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866303185,0.21576779,807.66,806.26,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866303384,0.21576779,807.66,806.25,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866303685,0.21576779,807.66,806.22,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866303882,0.21576779,807.66,806.23,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866305086,0.21576779,807.66,806.25,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866306183,0.21576779,807.66,805.46,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754866306184,0.21576779,807.66,806.26,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866306685,0.21576779,807.66,806.21,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866312492,0.21576779,807.66,806.22,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866312994,0.21576779,807.66,806.16,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866313394,0.21576779,807.66,806.19,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866315492,0.21576779,807.66,806.2,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866316196,0.21576779,807.66,806.18,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866316398,0.21576779,807.66,806.16,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866316694,0.21576779,807.66,806.2,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866317397,0.21576779,807.66,806.21,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866318897,0.21576779,807.66,806.22,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866320901,0.21576779,807.66,806.24,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866321696,0.21576779,807.66,806.25,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866322502,0.21576779,807.66,806.26,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866322796,0.21576779,807.66,806.3,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866323502,0.21576779,807.66,806.31,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866324501,1.04617115,807.66,806.32,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866324901,0.83040336,807.64,806.31,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866325500,0.83040336,807.63,806.32,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866326405,0.83040336,807.56,806.39,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866327307,0.83040336,807.53,806.41,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866328404,0.83040336,807.51,806.43,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866328801,0.83040336,807.53,806.4,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866329000,0.83040336,807.54,806.39,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866329201,0.83040336,807.53,806.39,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866329705,0.83040336,807.51,806.41,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866330200,0.83040336,807.52,806.41,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866330400,0.83040336,807.5,806.42,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866331205,0.83040336,807.49,806.42,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866331605,0.83040336,807.47,806.44,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866332302,0.83040336,807.45,806.46,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866332501,0.83040336,807.45,806.61,0.82648346]
["bitfinex-derivatives","BNBF0:USTF0",1754866333400,0.83040336,807.44,806.62,0.82648346]
["bitfinex-derivatives","BNBF0:USTF0",1754866334303,0.83040336,807.43,806.63,0.82648346]
["bitfinex-derivatives","BNBF0:USTF0",1754866335407,0.83040336,807.42,806.65,0.82648346]
["bitfinex-derivatives","BNBF0:USTF0",1754866336306,0.83040336,807.41,806.65,0.82648346]
["bitfinex-derivatives","BNBF0:USTF0",1754866336509,0.83040336,807.4,806.66,0.82648346]
["bitfinex-derivatives","BNBF0:USTF0",1754866337309,0.83040336,807.4,806.68,0.82648346]
["bitfinex-derivatives","BNBF0:USTF0",1754866337509,0.83040336,807.38,806.68,0.82648346]
["bitfinex-derivatives","BNBF0:USTF0",1754866338407,0.83040336,807.35,806.71,0.82648346]
["bitfinex-derivatives","BNBF0:USTF0",1754866338710,0.83040336,807.32,806.72,0.82648346]
["bitfinex-derivatives","BNBF0:USTF0",1754866338911,0.83040336,807.33,806.72,0.61061663]
["bitfinex-derivatives","BNBF0:USTF0",1754866339105,3.8920997,808.44,806.45,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866339106,0.83040336,807.21,806.45,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866339505,0.83040336,807.15,806.35,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866340109,0.83040336,807.17,806.34,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866340309,0.83040336,807.16,806.35,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866341106,0.83040336,807.32,806.14,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866341407,0.83040336,807.32,806.15,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866341808,0.21592644,807.03,806.15,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866342207,0.21592644,807.03,806.14,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866342413,0.21592644,807.03,806.15,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866342909,0.21592644,807.03,806.13,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866344009,0.21592644,807.03,806.14,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866344309,0.21592644,807.03,806.13,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866344509,0.21592644,807.03,806.14,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866345115,0.21592644,807.03,806.13,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866345312,0.21592644,807.03,806.15,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866346216,0.21592644,807.03,806.14,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866346713,0.21592644,807.03,806.11,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866348117,0.21592644,807.03,806.1,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866351120,0.21592644,807.03,806.19,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866351616,0.21592644,807.03,806.2,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866352821,0.21592644,807.03,806.22,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866355022,0.21592644,807.03,806.28,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866356826,0.21592644,807.03,806.33,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866357525,0.21592644,807.03,806.32,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866357928,0.21592644,807.03,806.33,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866358128,0.21592644,807.03,806.39,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866358328,0.21592644,807.03,806.4,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866359324,0.21592644,807.03,806.39,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866362124,0.21592644,807.03,806.38,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866362425,0.21592644,807.03,806.36,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866366730,0.21592644,807.03,806.35,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866370837,0.21592644,807.03,805.67,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754866370838,0.21592644,807.03,806.28,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866371137,0.21592644,807.03,806.29,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866372037,0.21592644,807.03,806.3,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866372935,0.21592644,807.03,806.25,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866376837,0.21592644,807.03,806.26,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866379437,0.21592644,807.03,806.28,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866380838,0.21592644,807.03,806.31,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866382841,0.21592644,807.03,806.39,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866383843,0.21592644,807.03,806.4,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866386150,0.21592644,807.03,806.41,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866386350,0.21592644,807.03,806.07,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866386552,0.21592644,807.03,806.05,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866386745,0.21592644,807.03,806.04,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866392250,0.21592644,807.03,806.05,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866395156,0.21592644,807.03,806.06,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866396359,0.21592644,807.03,806.19,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866396658,0.21592644,807.03,806.15,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866398154,0.21592644,807.03,806.16,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866398460,0.21592644,807.03,806.18,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866398956,0.21592644,807.03,806.36,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866400260,0.21592644,807.03,806.37,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866402860,0.21592644,807.03,806.34,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866406767,0.21592644,807.03,806.37,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866409167,0.21592644,807.03,806.4,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866409370,0.21592644,807.03,806.22,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866409371,0.21592644,807.03,806.41,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866411567,0.21592644,807.03,806.43,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866412873,0.21592644,807.03,806.45,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866414573,0.21592644,807.03,806.44,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866414873,0.21592644,807.03,806.47,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866415269,0.21592644,807.03,806.46,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866415474,0.21592644,807.03,806.48,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866416274,0.21592644,807.03,805.42,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754866416275,0.21592644,807.03,806.44,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866416475,0.21592644,807.03,806.5,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866419080,0.21592644,807.03,805.21,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754866419081,0.21592644,807.03,806.51,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866419281,0.21592644,807.03,804.78,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754866419282,0.21592644,807.03,806.5,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866424083,0.21592644,807.03,806.49,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866424481,0.21592644,807.03,806.5,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866426085,0.21592644,807.03,806.53,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866426285,0.21592644,807.03,806.54,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866429189,0.21592644,807.03,806.58,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866430185,0.21592644,807.03,806.56,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866432188,0.21592644,807.03,806.55,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866432992,0.21592644,807.03,806.49,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866433187,0.21592644,807.03,806.51,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866433988,0.21592644,807.03,806.52,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866434186,0.21592644,807.03,806.51,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866436802,0.21592644,807.03,806.46,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866437197,0.21592644,807.03,806.47,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866438003,0.21592644,807.03,806.46,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866438299,0.21592644,807.03,806.45,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866442907,0.21592644,807.03,806.5,0.83055003]
["bitfinex-derivatives","BNBF0:USTF0",1754866443107,0.21592644,807.03,806.49,0.83010119]
["bitfinex-derivatives","BNBF0:USTF0",1754866445109,0.21592644,807.03,806.48,0.83010119]
["bitfinex-derivatives","BNBF0:USTF0",1754866446708,0.21592644,807.03,806.53,0.83010119]
["bitfinex-derivatives","BNBF0:USTF0",1754866448008,0.21592644,807.03,806.55,0.83010119]
["bitfinex-derivatives","BNBF0:USTF0",1754866448704,0.21592644,807.03,806.54,0.83010119]
["bitfinex-derivatives","BNBF0:USTF0",1754866450010,0.21592644,807.03,806.52,0.83010119]
["bitfinex-derivatives","BNBF0:USTF0",1754866450210,0.21592644,807.03,806.51,0.83010119]
["bitfinex-derivatives","BNBF0:USTF0",1754866452115,0.21592644,807.03,806.52,0.83010119]
["bitfinex-derivatives","BNBF0:USTF0",1754866452514,0.21592644,807.03,806.51,0.83010119]
["bitfinex-derivatives","BNBF0:USTF0",1754866454309,0.21592644,807.03,806.5,0.83010119]
["bitfinex-derivatives","BNBF0:USTF0",1754866459116,0.21592644,807.03,806.51,0.83010119]
["bitfinex-derivatives","BNBF0:USTF0",1754866459918,0.21592644,807.03,806.52,0.83010119]
["bitfinex-derivatives","BNBF0:USTF0",1754866461215,0.21592644,807.03,806.53,0.83010119]
["bitfinex-derivatives","BNBF0:USTF0",1754866462219,0.21592644,807.03,806.54,0.83010119]
["bitfinex-derivatives","BNBF0:USTF0",1754866462414,0.21592644,807.03,806.53,0.83010119]
["bitfinex-derivatives","BNBF0:USTF0",1754866462616,0.83626521,807.34,806.37,0.61419753]
["bitfinex-derivatives","BNBF0:USTF0",1754866463018,0.83626521,807.29,806.09,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866463221,0.83626521,807.28,806.09,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866465522,0.21594385,806.99,806.09,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866466822,0.21594385,806.99,806.1,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866468621,0.21594385,806.99,806.11,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866470227,0.21594385,806.99,806.12,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866470928,0.21594385,806.99,806.13,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866471129,0.21594385,806.99,806.12,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866471329,0.21594385,806.99,806.13,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866472029,0.21594385,806.99,806.16,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866472325,0.21594385,806.99,806.25,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866472825,0.21594385,806.99,806.28,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866473024,0.21594385,806.99,806.25,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866473225,0.21594385,806.99,806.26,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866474329,0.21594385,806.99,806.27,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866476229,0.21594385,806.99,806.26,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866476730,0.21594385,806.99,806.27,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866477133,0.21594385,806.99,806.26,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866477529,0.21594385,806.99,805.23,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754866477530,0.21594385,806.99,806.28,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866482233,0.21594385,806.99,806.27,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866482733,0.21594385,806.99,806.31,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866484233,0.21594385,806.99,806.3,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866485139,0.21594385,806.99,806.29,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866485338,0.21594385,806.99,805.39,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754866485339,0.21594385,806.99,806.28,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866486741,0.21594385,806.99,806.23,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866487841,0.21594385,806.99,806.18,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866490144,0.21594385,806.99,806.17,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866490543,0.21594385,806.99,806.18,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866491245,0.21594385,806.99,806.02,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866491246,0.21594385,806.99,806.17,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866492647,0.21594385,806.99,806.16,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866496748,0.21594385,806.99,806.21,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866497845,0.21594385,806.99,806.26,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866498448,0.21594385,806.99,805.96,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866499146,0.21594385,806.99,805.93,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866500248,0.21594385,806.99,805.94,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866505359,0.21594385,806.99,805.95,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866505654,0.21594385,806.99,805.94,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866505957,0.21594385,806.99,805.95,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866506853,0.21594385,806.99,805.96,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866507358,0.21594385,806.99,805.97,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866508361,0.21594385,806.99,806.16,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866508758,0.21594385,806.99,806.18,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866509255,0.21594385,806.99,806.17,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866511357,0.21594385,806.99,806.18,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866512658,0.21594385,806.99,806.19,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866512857,0.21594385,806.99,806.15,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866514362,0.21594385,806.99,806.16,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866516261,0.21594385,806.99,806.17,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866516960,0.21594385,806.99,806.16,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866517265,0.21594385,806.99,806.25,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866518159,0.21594385,806.99,806.26,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866519264,0.21594385,806.99,806.27,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866519765,0.21594385,806.99,806.29,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866520163,0.21594385,806.99,806.3,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866521265,0.21594385,806.99,806.31,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866521666,0.21594385,806.99,806.32,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866522266,0.21594385,806.99,806.34,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866522665,0.21594385,806.99,806.49,0.8306232]
["bitfinex-derivatives","BNBF0:USTF0",1754866522865,0.83626521,806.98,806.52,0.8306232]
["bitfinex-derivatives","BNBF0:USTF0",1754866523069,0.21594385,806.99,806.5,0.8306232]
["bitfinex-derivatives","BNBF0:USTF0",1754866526271,0.21594385,806.99,806.51,0.8306232]
["bitfinex-derivatives","BNBF0:USTF0",1754866526869,0.83626521,806.95,806.45,0.8306232]
["bitfinex-derivatives","BNBF0:USTF0",1754866529377,0.83626521,806.94,806.45,0.8306232]
["bitfinex-derivatives","BNBF0:USTF0",1754866530071,0.83626521,806.94,806.46,0.8306232]
["bitfinex-derivatives","BNBF0:USTF0",1754866530576,0.83626521,806.94,806.45,0.8306232]
["bitfinex-derivatives","BNBF0:USTF0",1754866531278,0.83626521,806.94,806.46,0.8306232]
["bitfinex-derivatives","BNBF0:USTF0",1754866532779,0.83626521,806.91,806.48,0.8306232]
["bitfinex-derivatives","BNBF0:USTF0",1754866533081,0.83626521,806.91,806.48,0.24031536]
["bitfinex-derivatives","BNBF0:USTF0",1754866533776,0.83626521,806.9,806.33,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866536884,0.83626521,806.94,806.38,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866538983,0.83626521,806.95,806.37,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866539480,0.83626521,806.96,806.36,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866540780,0.83626521,806.96,806.37,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866542385,0.83626521,806.95,806.37,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866542886,0.83626521,806.94,806.39,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866543887,1.05220906,806.99,806.43,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866544487,0.21594385,806.99,806.39,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866544883,0.21594385,806.99,806.4,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866547087,0.21594385,806.99,806.39,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866547290,0.21594385,806.99,806.36,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866548692,0.21594385,806.99,806.37,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866552989,0.21594385,806.99,806.34,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866554494,0.21594385,806.99,806.36,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866555094,0.21594385,806.99,806.34,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866555890,0.21594385,806.99,806.33,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866557192,0.21594385,806.99,806.35,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866562798,0.21594385,806.99,806.38,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866564905,0.21594385,806.99,806.42,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866565601,0.8389258,806.98,806.44,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866570810,0.21594385,806.99,806.44,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866571110,0.83895058,806.98,806.44,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866576916,0.83895058,806.94,806.4,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866580017,0.83895058,806.93,806.4,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866583019,0.83895058,806.97,806.36,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866584220,0.83895058,806.96,806.36,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866587022,0.21594385,806.99,806.41,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866590630,0.21594385,806.99,806.42,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866592828,0.83895058,806.98,806.45,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866593031,0.83895058,806.98,806.58,0.83240014]
["bitfinex-derivatives","BNBF0:USTF0",1754866593226,0.21594385,806.99,806.44,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866593227,0.83895058,806.97,806.44,1.108836]
["bitfinex-derivatives","BNBF0:USTF0",1754866593433,0.83895058,806.97,806.44,0.89291157]
["bitfinex-derivatives","BNBF0:USTF0",1754866594229,0.83895058,806.97,806.3,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866596434,0.21594385,806.81,806.3,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866602841,0.21594385,806.81,806.24,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866603240,0.21594385,806.81,806.27,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866604339,0.21594385,806.81,806.26,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866607147,0.21594385,806.81,806.23,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866610846,0.21594385,806.81,806.22,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866611152,0.21594385,806.81,806.26,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866612050,0.21594385,806.81,806.23,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866612251,0.21594385,806.81,806.22,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866612847,0.21594385,806.81,806.25,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866613145,0.21594385,806.81,806.26,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866614250,0.21594385,806.81,806.25,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866616055,0.21594385,806.81,806.23,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866617151,0.21594385,806.81,806.26,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866620457,0.21594385,806.81,806.25,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866620656,0.21594385,806.81,806.19,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866620854,0.21594385,806.81,805.63,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754866620855,0.21594385,806.81,806.13,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866621060,0.21594385,806.81,806.11,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866621458,0.21594385,806.81,806.1,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866621658,0.21594385,806.81,806.09,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866621860,0.21594385,806.81,806.11,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866622071,0.21594385,806.81,806.12,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866622961,0.21594385,806.81,806.08,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866623463,0.21594385,806.81,806.26,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866623763,0.21594385,806.81,806.27,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866624958,0.21594385,806.81,806.3,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866626959,0.21594385,806.81,806.26,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866627864,0.21594385,806.81,806.25,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866629966,0.21594385,806.81,806.24,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866630567,0.21594385,806.81,806.27,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866632774,0.21594385,806.81,806.29,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866633386,0.21594385,806.81,806.3,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866634872,0.21594385,806.81,806.31,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866637077,0.21594385,806.81,806.35,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866637674,0.21594385,806.81,806.38,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866639879,0.21594385,806.81,806.39,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866641075,0.21594385,806.81,806.41,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866642978,0.21594385,806.81,806.35,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866645884,0.21594385,806.81,806.36,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866650382,0.83895058,807.09,806.36,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866652786,0.83895058,807.07,806.38,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866653199,0.83895058,807.07,806.53,0.8313947]
["bitfinex-derivatives","BNBF0:USTF0",1754866655287,0.83895058,807.13,806.5,0.8313947]
["bitfinex-derivatives","BNBF0:USTF0",1754866655990,0.21591304,806.98,806.5,0.8313947]
["bitfinex-derivatives","BNBF0:USTF0",1754866657090,0.21591304,806.98,806.49,0.8313947]
["bitfinex-derivatives","BNBF0:USTF0",1754866657290,0.21591304,806.98,806.5,0.8313947]
["bitfinex-derivatives","BNBF0:USTF0",1754866662396,0.21591304,806.98,806.45,0.8313947]
["bitfinex-derivatives","BNBF0:USTF0",1754866662591,0.21591304,806.98,806.67,0.8313947]
["bitfinex-derivatives","BNBF0:USTF0",1754866662792,0.21591304,806.98,806.8,0.8313947]
["bitfinex-derivatives","BNBF0:USTF0",1754866663394,0.83895058,807.48,806.77,0.61555264]
["bitfinex-derivatives","BNBF0:USTF0",1754866664196,0.83895058,807.49,806.55,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866664390,0.83895058,807.5,806.55,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866665195,0.83895058,807.52,806.54,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866665396,0.83895058,807.53,806.53,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866665591,0.83895058,807.56,806.55,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866666192,0.21583671,807.31,806.55,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866666492,0.21583671,807.31,806.54,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866666995,0.21583671,807.31,806.49,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866667195,0.21583671,807.31,806.47,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866668394,0.21583671,807.31,806.46,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866668793,0.83895058,807.55,806.46,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866669195,0.21583671,807.1,806.47,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866669397,0.83895058,807.55,806.46,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866670194,0.83895058,807.56,806.45,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866670698,0.21583671,807.29,806.45,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866671195,0.21583671,807.29,806.44,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866672402,0.21583671,807.29,806.5,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866672998,0.21583671,807.29,806.51,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866673196,0.21583671,807.29,806.5,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866673802,0.21583671,807.29,806.49,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866675198,0.21583671,807.29,806.54,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866676405,0.21583671,807.29,806.53,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866677002,0.21583671,807.29,806.59,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866677201,0.21583671,807.29,806.57,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866678312,0.21583671,807.29,806.56,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866680410,0.21583671,807.29,806.57,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866681606,0.21583671,807.29,806.52,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866683009,0.21583671,807.29,806.49,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866683709,0.21583671,807.29,806.5,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866684011,0.21583671,807.29,806.49,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866684305,0.21583671,807.29,806.48,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866684808,0.21583671,807.29,806.49,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866685310,0.21583671,807.29,806.48,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866686309,0.21583671,807.29,806.46,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866686510,0.21583671,807.29,806.45,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866691508,0.21583671,807.29,806.46,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866692706,0.21583671,807.29,806.47,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866693910,0.21583671,807.29,806.48,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866696313,0.21583671,807.29,806.53,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866696609,0.21583671,807.29,806.54,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866697213,0.21583671,807.29,806.56,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866701008,0.21583671,807.29,806.58,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866701213,0.21583671,807.29,806.59,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866703016,0.21583671,807.29,806.53,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866703414,0.21583671,807.29,805.74,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754866703415,0.21583671,807.29,806.5,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866704114,0.21583671,807.29,806.49,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866705421,0.21583671,807.29,806.5,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866709323,0.21583671,807.29,806.51,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866710922,0.21583671,807.29,806.52,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866711320,0.21583671,807.29,806.5,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866711623,0.21583671,807.29,806.52,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866712825,0.21583671,807.29,806.53,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866713223,0.21583671,807.29,806.54,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866713423,0.21583671,807.29,806.55,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866713825,0.21583671,807.29,806.56,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866715527,0.21583671,807.29,806.57,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866716530,0.21583671,807.29,806.58,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866716731,0.21583671,807.29,806.59,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866717129,0.21583671,807.29,806.55,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866717431,0.21583671,807.29,806.56,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866718231,0.21583671,807.29,806.57,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866718532,0.21583671,807.29,806.58,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866718832,0.21583671,807.29,806.57,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866719432,0.21583671,807.29,806.59,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866720332,0.21583671,807.29,806.6,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866721235,0.21583671,807.29,806.73,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866721933,0.21583671,807.29,806.76,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866722233,0.21583671,807.29,806.78,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866723236,0.21583671,807.29,806.93,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866725338,0.21583671,807.29,806.92,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866725634,0.21583671,807.29,806.93,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866726335,0.21583671,807.29,806.89,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866726838,0.21583671,807.29,806.88,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866727038,0.21583671,807.29,806.92,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866730237,0.21583671,807.29,806.93,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866730536,0.21583671,807.29,806.97,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866730741,0.21583671,807.29,807.0,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866731240,0.21583671,807.29,806.99,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866732241,0.21583671,807.29,806.97,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866732641,0.21583671,807.29,806.98,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866733237,0.21583671,807.29,806.97,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866734242,0.21583671,807.29,806.95,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866734544,0.21583671,807.29,806.4,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866734545,0.21583671,807.29,807.02,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866735339,0.21583671,807.29,807.01,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866736244,0.21583671,807.29,807.0,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866737143,0.21583671,807.29,807.02,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866737340,0.21583671,807.29,807.01,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866737541,0.21583671,807.29,807.02,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866737943,0.21583671,807.29,807.05,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866738443,0.21583671,807.29,807.09,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866739047,0.21583671,807.29,807.14,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866739241,0.21583671,807.29,807.13,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866739845,0.21583671,807.29,807.14,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866741346,0.21583671,807.29,807.13,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866742242,0.21583671,807.29,807.11,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866743544,0.21583671,807.29,807.1,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866744746,0.21583671,807.29,807.11,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866744943,0.21583671,807.29,807.12,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866745347,0.21583671,807.29,806.67,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866745348,0.21583671,807.29,807.1,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866746445,0.21583671,807.29,806.62,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866746446,0.21583671,807.29,807.09,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866747248,0.21583671,807.29,807.1,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866748343,0.21583671,807.29,807.09,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866749650,0.21583671,807.29,807.11,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866750349,0.21583671,807.29,807.1,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866751347,0.21583671,807.29,807.11,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866751551,0.21583671,807.29,806.67,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866751552,0.21583671,807.29,807.1,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866752550,0.21583671,807.29,807.07,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866752853,0.21583671,807.29,807.06,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866753049,0.21583671,807.29,807.07,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866755254,0.21583671,807.29,807.09,0.82979047]
["bitfinex-derivatives","BNBF0:USTF0",1754866757655,0.21583671,807.29,806.86,1.1083226]
["bitfinex-derivatives","BNBF0:USTF0",1754866757854,0.21583671,807.29,806.64,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866758057,0.21583671,807.29,807.08,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866758252,0.21583671,807.29,807.09,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866759358,0.21583671,807.29,807.08,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866760358,0.21583671,807.29,807.09,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866760557,0.21583671,807.29,807.08,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866760957,0.21583671,807.29,807.07,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866762358,0.21583671,807.29,807.13,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866762761,0.21583671,807.29,807.15,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866763059,0.21583671,807.29,807.1,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866763462,0.21583671,807.29,807.11,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866765266,0.21583671,807.29,807.12,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866765763,0.21583671,807.29,807.15,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866766463,0.21583671,807.29,807.14,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866767263,0.21583671,807.29,807.11,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866767467,0.21583671,807.29,807.1,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866768265,0.21583671,807.29,807.11,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866769467,0.21583671,807.29,807.12,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866771270,0.21583671,807.29,807.13,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866772768,0.21583671,807.29,806.0,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754866772769,0.21583671,807.29,807.16,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866775271,0.21583671,807.29,807.17,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866776169,0.21583671,807.29,807.08,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866776375,0.21583671,807.29,807.19,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866777275,0.21583671,807.29,807.23,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866778274,0.21583671,807.29,807.24,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866778472,0.21583671,807.29,807.0,1.0985944]
["bitfinex-derivatives","BNBF0:USTF0",1754866778473,0.21583671,807.29,807.23,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866779276,0.21583671,807.29,807.24,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866782475,0.21583671,807.29,807.25,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866783479,0.21583671,807.29,807.26,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866783873,0.21583671,807.29,807.25,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866784076,0.21583671,807.29,807.26,0.82394581]
["bitfinex-derivatives","BNBF0:USTF0",1754866785081,0.21583671,807.29,807.02,1.0985944]
["bitfinex-derivatives","BNBF0:USTF0",1754866785281,0.21583671,807.29,805.82,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754866785282,0.21583671,807.29,807.27,0.82510977]
["bitfinex-derivatives","BNBF0:USTF0",1754866785981,0.21583671,807.29,807.17,1.0985944]
["bitfinex-derivatives","BNBF0:USTF0",1754866786178,0.21583671,807.29,807.19,1.0985944]
["bitfinex-derivatives","BNBF0:USTF0",1754866786483,0.21583671,807.29,807.2,1.0985944]
["bitfinex-derivatives","BNBF0:USTF0",1754866787378,0.21583671,807.29,807.21,1.0985944]
["bitfinex-derivatives","BNBF0:USTF0",1754866788283,0.21583671,807.29,807.22,1.0985944]
["bitfinex-derivatives","BNBF0:USTF0",1754866788578,0.21583671,807.29,807.23,1.0985944]
["bitfinex-derivatives","BNBF0:USTF0",1754866789583,0.21583671,807.29,807.24,1.0985944]
["bitfinex-derivatives","BNBF0:USTF0",1754866790083,0.21583671,807.29,807.26,1.0985944]
["bitfinex-derivatives","BNBF0:USTF0",1754866790284,0.21583671,807.29,807.28,1.0985944]
["bitfinex-derivatives","BNBF0:USTF0",1754866791083,0.21583671,807.29,807.15,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866791283,0.21583671,807.29,807.16,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866792287,0.21583671,807.29,807.17,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866792786,0.21583671,807.29,807.16,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866793286,0.21583671,807.29,807.17,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866793482,0.21583671,807.29,807.16,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866793886,0.21583671,807.29,807.19,1.1027239]
["bitfinex-derivatives","BNBF0:USTF0",1754866794085,0.21583671,807.29,807.23,1.1027239]
["bitfinex-derivatives","BNBF0:USTF0",1754866794282,0.21583671,807.29,807.24,1.1027239]
["bitfinex-derivatives","BNBF0:USTF0",1754866795190,0.21583671,807.29,807.25,1.1027239]
["bitfinex-derivatives","BNBF0:USTF0",1754866795388,0.21583671,807.29,807.24,1.1027239]
["bitfinex-derivatives","BNBF0:USTF0",1754866795989,0.21583671,807.29,807.25,1.1027239]
["bitfinex-derivatives","BNBF0:USTF0",1754866797389,0.21583671,807.29,807.26,1.1027239]
["bitfinex-derivatives","BNBF0:USTF0",1754866797886,0.21583671,807.29,807.24,1.1027239]
["bitfinex-derivatives","BNBF0:USTF0",1754866798391,0.21583671,807.29,807.25,1.1027239]
["bitfinex-derivatives","BNBF0:USTF0",1754866798891,0.21583671,807.29,807.24,1.1027239]
["bitfinex-derivatives","BNBF0:USTF0",1754866799191,0.21583671,807.29,807.25,1.1027239]
["bitfinex-derivatives","BNBF0:USTF0",1754866799991,0.21583671,807.29,807.09,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866800287,0.21583671,807.29,807.18,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866800687,0.21583671,807.29,807.14,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866800893,0.21583671,807.29,807.15,0.96574257]
["bitfinex-derivatives","BNBF0:USTF0",1754866801088,0.21583671,807.29,807.14,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866801293,0.21583671,807.29,807.15,0.96570611]
["bitfinex-derivatives","BNBF0:USTF0",1754866801593,0.21583671,807.29,807.12,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866801789,0.21583671,807.29,807.2,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866802091,0.21583671,807.29,807.13,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866802393,0.21583671,807.29,807.14,0.9653148]
["bitfinex-derivatives","BNBF0:USTF0",1754866802592,0.21583671,807.29,807.15,0.9653148]
["bitfinex-derivatives","BNBF0:USTF0",1754866802789,0.21583671,807.29,807.16,0.9653148]
["bitfinex-derivatives","BNBF0:USTF0",1754866802994,0.21583671,807.29,807.09,1.6632541]
["bitfinex-derivatives","BNBF0:USTF0",1754866803191,0.00583596,807.29,806.23,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754866803595,0.83324967,808.22,807.26,1.6532786]
["bitfinex-derivatives","BNBF0:USTF0",1754866803790,0.83324967,808.18,807.49,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866804192,0.83324967,808.18,807.48,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866804592,0.83324967,808.18,807.49,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866804794,0.83324967,808.4,807.47,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866804994,0.83324967,808.4,807.48,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866805192,0.83324967,808.41,807.48,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866805393,0.83324967,808.42,807.48,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866805794,0.83324967,808.43,807.5,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866806095,0.83324967,808.43,807.53,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866806494,0.21559735,808.2,807.54,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866807193,0.21559735,808.2,807.51,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866807796,0.21559735,808.2,807.52,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866808198,0.21559735,808.2,807.51,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866808599,0.21559735,808.2,807.61,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866809097,0.21559735,808.2,806.33,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754866809098,0.21559735,808.2,807.6,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866809499,0.21559735,808.2,807.59,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866809802,0.21559735,808.2,807.58,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866810298,0.21559735,808.2,807.55,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866810600,0.21559735,808.2,807.56,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866811202,0.21559735,808.2,807.55,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866811699,0.21559735,808.2,807.58,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866811900,0.21559735,808.2,807.57,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866812502,0.21559735,808.2,807.54,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866812708,0.21559735,808.2,807.62,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866813109,0.21559735,808.2,807.61,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866813507,0.21559735,808.2,807.63,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866814009,0.21559735,808.2,807.62,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866814210,0.21559735,808.2,807.61,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866814806,0.21559735,808.2,807.62,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866815012,0.21559735,808.2,807.6,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866815207,0.21559735,808.2,807.59,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866815411,0.21559735,808.2,807.6,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866816208,0.21559735,808.2,807.59,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866816406,0.21559735,808.2,807.61,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866817006,0.21559735,808.2,807.59,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866817211,0.21559735,808.2,807.6,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866817412,0.21559735,808.2,807.62,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866820414,0.21559735,808.2,807.61,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866820813,0.21559735,808.2,807.62,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866822123,0.21559735,808.2,807.61,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866822315,0.21559735,808.2,807.62,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866822521,0.21559735,808.2,807.63,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866824621,0.21559735,808.2,807.61,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866826323,0.21559735,808.2,807.43,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866826324,0.21559735,808.2,807.62,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866826822,0.21559735,808.2,807.64,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866827924,0.21559735,808.2,807.65,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866828120,0.21559735,808.2,807.68,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866829127,0.21559735,808.2,807.67,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866830429,0.21559735,808.2,807.68,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866830624,0.21559735,808.2,807.67,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866831829,0.21559735,808.2,807.53,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866831830,0.21559735,808.2,807.41,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866832034,0.21559735,808.2,806.57,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754866832035,0.21559735,808.2,807.38,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866832429,0.21559735,808.2,807.41,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866832629,0.21559735,808.2,807.4,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866833532,0.21559735,808.2,807.42,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866833730,0.21559735,808.2,807.44,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866834434,0.21559735,808.2,807.45,0.82664095]
["bitfinex-derivatives","BNBF0:USTF0",1754866835533,0.83324967,808.4,807.18,0.61098882]
["bitfinex-derivatives","BNBF0:USTF0",1754866835935,0.83324967,808.32,806.92,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866836635,0.83324967,808.2,806.97,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866836832,0.83324967,808.25,806.91,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866837031,0.83324967,808.22,806.94,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866837232,0.83324967,808.22,806.93,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866837444,0.83324967,808.19,806.93,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866837644,0.83324967,808.17,806.91,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866837936,0.83324967,808.16,806.9,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866838139,0.83324967,808.16,806.89,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866838432,0.21572365,807.85,806.89,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866839132,0.21572365,807.85,806.88,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866839533,0.21572365,807.85,806.82,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866840234,0.21572365,807.85,806.81,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866840839,0.21572365,807.85,806.8,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866841139,0.21572365,807.85,806.9,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866841439,0.21572365,807.85,806.91,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866841637,0.21572365,807.85,806.88,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866841834,0.21572365,807.85,806.9,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866842139,0.21572365,807.85,806.89,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866842434,0.21572365,807.85,806.88,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866842638,0.21572365,807.85,806.89,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866842935,0.21572365,807.85,806.83,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866843134,0.21572365,807.85,806.84,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866843334,0.21572365,807.85,806.85,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866844337,0.21572365,807.85,806.81,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866844639,0.21572365,807.85,806.86,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866847243,0.21572365,807.85,806.87,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866847442,0.21572365,807.85,806.91,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866847640,0.21572365,807.85,806.93,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866847845,0.21572365,807.85,806.92,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866848145,0.21572365,807.85,806.88,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866849553,0.21572365,807.85,806.93,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866849945,0.21572365,807.85,806.94,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866852953,0.21572365,807.85,806.92,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866854346,0.21572365,807.85,806.93,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866855448,0.21572365,807.85,805.74,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754866855449,0.21572365,807.85,806.84,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866855646,0.21572365,807.85,806.85,0.96344595]
["bitfinex-derivatives","BNBF0:USTF0",1754866855850,0.21572365,807.85,806.86,0.96344595]
["bitfinex-derivatives","BNBF0:USTF0",1754866856146,0.21572365,807.85,806.8,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866856147,0.21572365,807.85,806.87,0.96344595]
["bitfinex-derivatives","BNBF0:USTF0",1754866856351,0.21572365,807.85,806.88,0.96344595]
["bitfinex-derivatives","BNBF0:USTF0",1754866856648,0.21572365,807.85,806.89,0.96344595]
["bitfinex-derivatives","BNBF0:USTF0",1754866856951,0.21572365,807.85,806.9,0.96344595]
["bitfinex-derivatives","BNBF0:USTF0",1754866857151,0.21572365,807.85,806.91,0.96344595]
["bitfinex-derivatives","BNBF0:USTF0",1754866857347,0.21572365,807.85,806.78,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866857547,0.21572365,807.85,806.79,0.96341024]
["bitfinex-derivatives","BNBF0:USTF0",1754866857748,0.21572365,807.85,806.8,0.96341024]
["bitfinex-derivatives","BNBF0:USTF0",1754866857946,0.21572365,807.85,806.81,0.96341024]
["bitfinex-derivatives","BNBF0:USTF0",1754866858251,0.21572365,807.85,806.82,0.96341024]
["bitfinex-derivatives","BNBF0:USTF0",1754866858451,0.21572365,807.85,806.83,0.96341024]
["bitfinex-derivatives","BNBF0:USTF0",1754866858753,0.21572365,807.85,806.84,0.96341024]
["bitfinex-derivatives","BNBF0:USTF0",1754866858951,0.21572365,807.85,806.85,0.96341024]
["bitfinex-derivatives","BNBF0:USTF0",1754866859152,0.21572365,807.85,806.86,0.96341024]
["bitfinex-derivatives","BNBF0:USTF0",1754866859352,0.21572365,807.85,806.87,0.96341024]
["bitfinex-derivatives","BNBF0:USTF0",1754866859548,0.21572365,807.85,806.88,0.96341024]
["bitfinex-derivatives","BNBF0:USTF0",1754866859752,0.21572365,807.85,806.89,0.96341024]
["bitfinex-derivatives","BNBF0:USTF0",1754866859952,0.21572365,807.85,806.9,0.96341024]
["bitfinex-derivatives","BNBF0:USTF0",1754866860152,0.21572365,807.85,806.91,0.96341024]
["bitfinex-derivatives","BNBF0:USTF0",1754866860349,0.21572365,807.85,806.81,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866860551,0.21572365,807.85,806.82,0.96342589]
["bitfinex-derivatives","BNBF0:USTF0",1754866860760,0.21572365,807.85,806.83,0.96342589]
["bitfinex-derivatives","BNBF0:USTF0",1754866860953,0.21572365,807.85,806.84,0.96342589]
["bitfinex-derivatives","BNBF0:USTF0",1754866861252,0.21572365,807.85,806.85,0.96342589]
["bitfinex-derivatives","BNBF0:USTF0",1754866861449,0.21572365,807.85,806.81,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866861450,0.21572365,807.85,806.86,0.96342589]
["bitfinex-derivatives","BNBF0:USTF0",1754866861649,0.21572365,807.85,806.87,0.96342589]
["bitfinex-derivatives","BNBF0:USTF0",1754866861849,0.21572365,807.85,806.82,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866862050,0.21572365,807.85,806.83,0.96341488]
["bitfinex-derivatives","BNBF0:USTF0",1754866862249,0.21572365,807.85,806.84,0.96341488]
["bitfinex-derivatives","BNBF0:USTF0",1754866862458,0.21572365,807.85,806.85,0.96341488]
["bitfinex-derivatives","BNBF0:USTF0",1754866862650,0.21572365,807.85,806.86,0.96341488]
["bitfinex-derivatives","BNBF0:USTF0",1754866862951,0.21572365,807.85,806.87,0.96341488]
["bitfinex-derivatives","BNBF0:USTF0",1754866863152,0.21572365,807.85,806.82,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866863352,0.21572365,807.85,806.83,0.96345148]
["bitfinex-derivatives","BNBF0:USTF0",1754866863654,0.21572365,807.85,806.84,0.96345148]
["bitfinex-derivatives","BNBF0:USTF0",1754866863855,0.21572365,807.85,806.85,0.96345148]
["bitfinex-derivatives","BNBF0:USTF0",1754866864056,0.21572365,807.85,806.86,0.96345148]
["bitfinex-derivatives","BNBF0:USTF0",1754866864255,0.21572365,807.85,806.87,0.96345148]
["bitfinex-derivatives","BNBF0:USTF0",1754866864452,0.21572365,807.85,806.82,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866864653,0.21572365,807.85,806.83,0.96339427]
["bitfinex-derivatives","BNBF0:USTF0",1754866864856,0.21572365,807.85,806.84,0.96339427]
["bitfinex-derivatives","BNBF0:USTF0",1754866865154,0.21572365,807.85,806.85,0.96339427]
["bitfinex-derivatives","BNBF0:USTF0",1754866865352,0.21572365,807.85,806.86,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866865556,0.21572365,807.85,805.6,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754866865557,0.21572365,807.85,806.92,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866867354,0.21572365,807.85,806.96,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866869457,0.21572365,807.85,806.98,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866870860,0.21572365,807.85,806.99,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866871962,0.21572365,807.85,807.04,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866872263,0.21572365,807.85,807.09,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866873261,0.21572365,807.85,807.1,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866873860,0.21572365,807.85,807.12,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866874164,0.21572365,807.85,807.13,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866874667,0.21572365,807.85,807.11,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866875262,0.21572365,807.85,807.12,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866876367,0.21572365,807.85,807.13,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866876969,0.21572365,807.85,807.04,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866877169,0.21572365,807.85,806.96,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866879378,0.21572365,807.85,806.85,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866879566,0.21572365,807.85,806.77,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866880770,0.21572365,807.85,806.79,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866880966,0.21572365,807.85,806.74,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866881167,0.21572365,807.85,806.71,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866881378,0.83324967,807.83,806.63,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866882072,0.83324967,807.82,806.63,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866882265,0.83324967,807.84,806.62,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866882871,0.21572365,807.85,806.49,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866883373,0.21572365,807.85,806.47,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866885272,0.21572365,807.85,806.46,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866886173,0.21572365,807.85,806.47,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866886472,0.21572365,807.85,806.46,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866888073,0.21572365,807.85,806.38,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866888277,0.21572365,807.85,805.4,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754866888278,0.21572365,807.85,806.3,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866889576,0.21572365,807.85,806.28,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866890279,0.21572365,807.85,806.29,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866890579,0.21572365,807.85,806.28,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866890875,0.21572365,807.85,806.27,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866892183,0.21572365,807.85,806.29,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866892382,0.21572365,807.85,806.28,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866893285,0.21572365,807.85,806.27,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866893782,0.21572365,807.85,806.29,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866893986,0.21572365,807.85,806.35,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866894382,0.21572365,807.85,806.34,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866894590,0.21572365,807.85,806.37,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866894786,0.21572365,807.85,806.36,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866895183,0.21572365,807.85,806.35,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866895387,0.21572365,807.85,806.56,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866897286,0.83324967,807.84,806.5,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866898188,0.83324967,807.79,806.54,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866898787,0.83324967,807.79,806.53,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866899190,0.83324967,807.8,806.53,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866899485,0.21572365,807.85,806.35,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866899486,0.83324967,807.77,806.52,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866900186,0.83324967,807.77,805.15,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754866900187,0.83324967,807.74,806.48,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866900487,0.83324967,807.68,806.44,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866900685,0.83324967,807.66,806.43,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866901289,0.83324967,807.67,806.41,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866901885,0.83324967,807.66,806.41,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866902090,0.83324967,807.66,805.2,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754866902091,0.83324967,807.61,806.33,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866902290,0.83324967,807.62,806.32,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866902990,0.83324967,807.65,806.3,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866903189,0.83324967,807.67,806.31,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866903391,0.21572365,807.85,806.44,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866904090,0.21572365,807.85,806.43,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866905394,0.21572365,807.85,806.44,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866905693,0.21572365,807.85,806.46,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866906291,0.21572365,807.85,806.45,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866907292,0.21572365,807.85,806.49,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866910594,0.21572365,807.85,806.28,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866910595,0.21572365,807.85,806.5,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866912599,0.21572365,807.85,806.49,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866913196,0.21572365,807.85,804.8,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754866913197,0.21572365,807.85,806.54,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866913902,0.21572365,807.85,806.55,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866915198,0.21572365,807.85,806.51,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866915402,0.21572365,807.85,806.29,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866915403,0.21572365,807.85,806.56,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866916002,0.21572365,807.85,806.58,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866917804,0.21572365,807.85,806.59,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866918305,0.21572365,807.85,806.37,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866918306,0.21572365,807.85,806.6,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866921104,0.21572365,807.85,806.61,0.82485057]
["bitfinex-derivatives","BNBF0:USTF0",1754866921806,0.21572365,807.85,806.61,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866922203,0.21572365,807.85,806.62,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866923406,0.21572365,807.85,806.63,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866924209,0.21572365,807.85,806.64,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866924403,0.21572365,807.85,806.68,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866925206,0.21572365,807.85,806.7,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866926106,0.21572365,807.85,806.72,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866926304,0.21572365,807.85,806.69,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866926506,0.21572365,807.85,806.71,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866926706,0.21572365,807.85,806.7,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866927208,0.21572365,807.85,806.71,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866927905,0.21572365,807.85,806.7,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866928304,0.21572365,807.85,806.71,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866929211,0.21572365,807.85,806.73,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866930313,0.21572365,807.85,806.74,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866931214,0.21572365,807.85,806.78,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866931515,0.21572365,807.85,806.82,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866932310,0.21572365,807.85,806.83,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866932915,0.21572365,807.85,806.85,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866933412,0.21572365,807.85,806.87,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866934113,0.21572365,807.85,806.89,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866934310,0.21572365,807.85,806.93,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866935016,0.21572365,807.85,806.95,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866935316,0.21572365,807.85,806.96,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866936012,0.21572365,807.85,807.01,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866936216,0.21572365,807.85,805.57,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754866936217,0.21572365,807.85,807.21,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866936412,0.21572365,807.85,807.17,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866937119,0.21572365,807.85,807.16,0.82390403]
["bitfinex-derivatives","BNBF0:USTF0",1754866938218,0.21572365,807.85,806.94,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866938416,0.21572365,807.85,807.15,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866940015,0.21572365,807.85,807.14,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866940215,0.21572365,807.85,807.13,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866940616,0.21572365,807.85,807.1,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866940918,0.21572365,807.85,807.11,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866941321,0.21572365,807.85,807.1,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866941521,0.21572365,807.85,807.14,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866942122,0.21572365,807.85,807.13,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866943024,0.21572365,807.85,807.11,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866943322,0.21572365,807.85,807.1,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866944124,0.21572365,807.85,807.09,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866946123,0.21572365,807.85,807.08,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866947329,0.21572365,807.85,807.03,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866948226,0.21572365,807.85,807.05,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866949231,0.21572365,807.85,807.04,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866951330,0.21572365,807.85,807.03,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866951533,0.21572365,807.85,807.04,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866952833,0.21572365,807.85,807.07,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866954134,0.21572365,807.85,806.17,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754866954135,0.21572365,807.85,807.05,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866955532,0.21572365,807.85,807.06,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866957236,0.21572365,807.85,807.11,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866961240,0.21572365,807.85,807.12,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866962336,0.21572365,807.85,807.13,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866962538,0.21572365,807.85,807.12,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866963241,0.21572365,807.85,807.13,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866963942,0.21572365,807.85,807.15,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866965142,0.21572365,807.85,807.12,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866965742,0.21572365,807.85,807.07,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866966746,0.21572365,807.85,807.04,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866968246,0.21572365,807.85,806.78,1.6532786]
["bitfinex-derivatives","BNBF0:USTF0",1754866968247,0.21572365,807.85,807.05,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866969347,0.21572365,807.85,806.92,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866969348,0.21572365,807.85,807.07,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866969548,0.21572365,807.85,807.06,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866970349,0.21572365,807.85,807.07,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866970845,0.21572365,807.85,807.04,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866971249,0.21572365,807.85,806.88,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866971250,0.21572365,807.85,807.05,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866973146,0.21572365,807.85,807.06,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866974252,0.21572365,807.85,807.07,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866974751,0.21572365,807.85,806.74,1.6532786]
["bitfinex-derivatives","BNBF0:USTF0",1754866974752,0.21572365,807.85,807.05,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866974952,0.21572365,807.85,806.98,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866975351,0.21572365,807.85,806.99,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866976248,0.21572365,807.85,807.0,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866978248,0.21572365,807.85,807.01,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866979552,0.21572365,807.85,807.02,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866980654,0.21572365,807.85,807.03,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866981149,0.21572365,807.85,807.04,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866983255,0.21572365,807.85,807.05,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866983954,0.21572365,807.85,807.04,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866984156,0.21572365,807.85,807.05,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866984656,0.21572365,807.85,807.07,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866984953,0.21572365,807.85,807.09,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866985155,0.21572365,807.85,807.08,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866986152,0.21572365,807.85,807.09,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866987155,0.21572365,807.85,807.1,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866987858,0.21572365,807.85,807.07,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866988054,0.21572365,807.85,807.08,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866988955,0.21572365,807.85,806.9,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754866988956,0.21572365,807.85,807.07,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866989255,0.21572365,807.85,807.09,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866990156,0.21572365,807.85,807.1,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866991162,0.21572365,807.85,807.11,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866992158,0.21572365,807.85,807.12,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866997264,0.21572365,807.85,807.08,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866997960,0.83387916,807.84,807.1,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866998765,0.83387916,807.83,807.11,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754866999564,0.83387916,807.84,807.13,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754867002966,0.21572365,807.85,807.12,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754867003261,0.21572365,807.85,806.03,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754867003262,0.21572365,807.85,807.13,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754867003466,0.21572365,807.85,807.14,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754867004562,0.21572365,807.85,807.15,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754867005661,0.21572365,807.85,807.14,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754867006466,0.21572365,807.85,807.15,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754867007164,0.21572365,807.85,807.14,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754867007467,0.21572365,807.85,807.18,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754867010170,0.21572365,807.85,807.19,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754867011068,0.21572365,807.85,807.18,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754867011669,0.21572365,807.85,807.19,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754867012166,0.21572365,807.85,807.18,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754867012769,0.21572365,807.85,806.98,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867012770,0.21572365,807.85,807.19,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754867013072,0.21572365,807.85,807.2,0.82683883]
["bitfinex-derivatives","BNBF0:USTF0",1754867014070,0.21572365,807.85,807.02,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867014268,0.21572365,807.85,807.2,0.82946089]
["bitfinex-derivatives","BNBF0:USTF0",1754867016172,0.21572365,807.85,807.21,0.82946089]
["bitfinex-derivatives","BNBF0:USTF0",1754867018471,0.21572365,807.85,807.22,0.82946089]
["bitfinex-derivatives","BNBF0:USTF0",1754867020873,1.05216477,807.85,807.23,0.82946089]
["bitfinex-derivatives","BNBF0:USTF0",1754867021475,1.05267263,807.85,807.24,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867021971,0.83694898,807.81,807.26,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867022174,1.05267263,807.85,807.24,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867022873,0.21572365,807.85,807.22,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867023170,0.21572365,807.85,807.23,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867025174,0.21572365,807.85,806.87,1.6532786]
["bitfinex-derivatives","BNBF0:USTF0",1754867025175,0.21572365,807.85,807.24,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867025776,0.83694898,807.84,807.22,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867027477,1.05267263,807.85,807.23,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867027674,0.21572365,807.85,807.24,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867030480,0.21572365,807.85,807.26,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867032382,0.21572365,807.85,807.23,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867032582,0.21572365,807.85,807.33,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867032878,0.21572365,807.85,807.36,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867033577,0.21572365,807.85,807.33,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867033878,0.21572365,807.85,807.32,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867034479,0.21572365,807.85,807.31,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867036484,0.21572365,807.85,807.3,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867037281,0.21572365,807.85,807.26,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867038386,0.83694898,808.06,807.25,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867038686,0.21568087,807.71,807.25,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867039183,0.83694898,808.06,807.25,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867039383,0.21568154,807.6,807.25,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867039585,0.83694898,808.06,807.25,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867039886,0.21568154,807.52,807.25,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867040086,0.83694898,808.06,807.25,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867040383,0.21568154,807.46,807.25,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867040686,0.83694898,808.06,807.25,0.83028835]
["bitfinex-derivatives","BNBF0:USTF0",1754867041088,0.21568154,807.41,807.25,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867041386,0.83627921,808.06,807.25,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867041586,0.21568154,807.38,807.25,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867041988,0.83627921,808.06,807.25,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867042187,0.21568087,807.35,807.29,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867042482,0.83627921,807.94,807.33,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867042686,1.108846,808.07,807.2,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867042687,0.83627921,807.93,807.34,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867043488,0.83627921,807.93,807.33,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867043888,0.83627921,807.93,807.34,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867044090,0.21568488,807.79,807.34,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867044288,0.21568488,807.79,807.33,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867044489,0.21568488,807.79,807.32,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867047286,0.21568488,807.79,807.36,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867047890,0.21568488,807.79,807.32,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867049490,0.21568488,807.79,807.31,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867049690,0.21568488,807.79,807.32,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867049888,0.21568488,807.79,807.3,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867050188,0.21568488,807.79,807.31,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867052594,0.21568488,807.79,807.3,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867052992,0.21568488,807.79,807.32,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867054293,0.21568488,807.79,807.38,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867055094,0.21568488,807.79,807.16,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867055095,0.21568488,807.79,807.39,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867055500,0.21568488,807.79,807.38,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867057094,0.21568488,807.79,805.6,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754867057095,0.21568488,807.79,807.4,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867057390,0.21568488,807.79,807.41,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867058397,0.21568488,807.79,807.4,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867058895,0.21568488,807.79,807.39,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867059593,0.21568488,807.79,807.38,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867062898,0.21568488,807.79,807.37,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867064397,0.21568488,807.79,807.36,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867064597,0.21568488,807.79,807.44,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867065401,0.21568488,807.79,807.19,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867065402,0.21568488,807.79,807.43,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867066302,0.21568488,807.79,807.42,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867066901,0.21568488,807.79,807.43,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867067402,0.21568488,807.79,807.42,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867068402,0.21568488,807.79,807.41,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867070706,0.21568488,807.79,807.42,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867070910,0.21568488,807.79,807.45,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867071405,0.21568488,807.79,807.48,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867072306,0.21568488,807.79,807.47,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867073707,0.21568488,807.79,807.49,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867074407,0.21568488,807.79,807.48,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867074808,0.21568488,807.79,807.49,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867075308,0.21568488,807.79,807.48,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867075710,0.21568488,807.79,807.49,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867076715,0.21568488,807.79,807.48,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867077212,0.21568488,807.79,807.49,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867079421,0.21568488,807.79,807.48,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867079621,0.21568488,807.79,807.49,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867080617,0.21568488,807.79,807.48,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867081122,0.21568488,807.79,807.52,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867081418,0.21568488,807.79,807.53,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867081618,0.21568488,807.79,807.54,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867082221,0.21568488,807.79,807.55,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867083121,0.21568488,807.79,807.57,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867083722,0.21568488,807.79,807.59,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867083921,0.21568488,807.79,807.61,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867084426,0.21568488,807.79,807.6,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867086328,0.21568488,807.79,807.59,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867087027,0.21568488,807.79,807.62,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867087223,0.21568488,807.79,807.59,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867088525,0.21568488,807.79,807.58,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867089827,0.21568488,807.79,807.6,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867091432,0.21568488,807.79,807.59,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867092933,0.21568488,807.79,807.6,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867093329,0.21568488,807.79,807.59,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867093528,0.21568488,807.79,807.64,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867097333,0.21568488,807.79,807.68,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867097833,0.21568488,807.79,807.67,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867099838,0.21568488,807.79,807.68,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867100342,0.21568488,807.79,807.67,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867100540,0.21568488,807.79,806.21,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754867100541,0.21568488,807.79,807.56,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867100742,0.21568488,807.79,807.54,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867101546,0.21568488,807.79,807.55,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867102246,0.21568488,807.79,806.36,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754867102247,0.21568488,807.79,807.53,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867102545,0.21568488,807.79,807.51,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867102745,0.21568488,807.79,807.5,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867103445,0.21568488,807.79,807.51,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867103646,0.21568488,807.79,807.39,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867103945,0.21568488,807.79,807.33,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867105346,0.21568488,807.79,807.34,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867106246,0.21568488,807.79,807.36,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867106446,0.21568488,807.79,807.37,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867107644,0.21568488,807.79,807.38,0.82957386]
["bitfinex-derivatives","BNBF0:USTF0",1754867108249,0.21568488,807.79,807.23,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867108549,0.21568488,807.79,807.38,0.8255775]
["bitfinex-derivatives","BNBF0:USTF0",1754867109344,0.21568488,807.79,807.39,0.8255775]
["bitfinex-derivatives","BNBF0:USTF0",1754867110650,0.21568488,807.79,807.36,0.8255775]
["bitfinex-derivatives","BNBF0:USTF0",1754867111349,0.21568488,807.79,807.17,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867111350,0.21568488,807.79,807.38,0.8255775]
["bitfinex-derivatives","BNBF0:USTF0",1754867112350,0.21568488,807.79,807.39,0.8255775]
["bitfinex-derivatives","BNBF0:USTF0",1754867113547,0.21568488,807.79,807.37,0.8255775]
["bitfinex-derivatives","BNBF0:USTF0",1754867114354,0.21568488,807.79,807.38,0.8255775]
["bitfinex-derivatives","BNBF0:USTF0",1754867115552,0.21568488,807.79,807.35,0.8255775]
["bitfinex-derivatives","BNBF0:USTF0",1754867115752,0.21568488,807.79,807.27,0.8255775]
["bitfinex-derivatives","BNBF0:USTF0",1754867116052,0.21568488,807.79,807.24,0.8255775]
["bitfinex-derivatives","BNBF0:USTF0",1754867116451,0.21568488,807.79,807.26,0.8255775]
["bitfinex-derivatives","BNBF0:USTF0",1754867117353,0.21568488,807.79,807.23,0.8255775]
["bitfinex-derivatives","BNBF0:USTF0",1754867118053,0.21568488,807.79,807.24,0.8255775]
["bitfinex-derivatives","BNBF0:USTF0",1754867118656,0.21568488,807.79,806.99,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867118853,0.21568488,807.79,807.25,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867120358,0.21568488,807.79,807.26,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867121505,0.21568488,807.79,807.27,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867122164,0.21568488,807.79,807.26,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867125863,0.21568488,807.79,807.27,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867126267,0.21568488,807.79,807.28,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867127066,0.21568488,807.79,807.29,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867127264,0.21568488,807.79,807.28,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867127767,0.21568488,807.79,807.25,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867128363,0.21568488,807.79,807.26,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867129066,0.21568488,807.79,807.27,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867129767,0.21568488,807.79,807.25,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867130868,0.21568488,807.79,807.27,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867131064,0.21568488,807.79,807.28,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867132068,0.21568488,807.79,807.27,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867132863,0.21568488,807.79,807.3,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867135370,0.21568488,807.79,807.29,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867136172,0.21568488,807.79,807.3,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867136369,0.21568488,807.79,807.29,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867136574,0.21568488,807.79,807.31,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867136767,0.21568488,807.79,807.32,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867137172,0.21568488,807.79,807.33,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867137376,0.21568488,807.79,807.36,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867139371,0.21568488,807.79,807.35,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867140876,0.21568488,807.79,807.34,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867141577,0.21568488,807.79,807.31,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867141777,0.21568488,807.79,807.21,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867141974,0.21568488,807.79,807.19,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867142778,0.21568488,807.79,807.16,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867143275,0.21568488,807.79,807.15,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867143474,0.21568488,807.79,807.16,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867143680,0.21568488,807.79,807.09,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867144177,0.21568488,807.79,807.08,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867144374,0.21568488,807.79,807.09,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867145179,0.21568488,807.79,807.07,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867146182,0.21568488,807.79,807.06,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867146377,0.21568488,807.79,807.07,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867147082,0.21568488,807.79,807.06,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867147482,0.21568488,807.79,807.07,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867148183,0.21568488,807.79,807.06,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867148384,0.21568488,807.79,807.07,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867148680,0.21568488,807.79,807.09,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867149080,0.21568488,807.79,807.11,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867149779,0.21568488,807.79,807.08,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867151079,0.21568488,807.79,807.09,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867152188,0.21568488,807.79,807.08,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867152383,0.21568488,807.79,807.09,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867152885,0.21568488,807.79,807.07,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867153281,0.21568488,807.79,807.08,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867153587,0.21568488,807.79,807.09,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867154081,0.21568488,807.79,807.08,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867154286,0.21568488,807.79,807.09,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867154887,0.21568488,807.79,807.1,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867156387,0.21568488,807.79,807.11,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867157490,0.21568488,807.79,807.12,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867158489,0.21568488,807.79,807.13,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867159188,0.21568488,807.79,807.11,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867159490,0.21568488,807.79,807.13,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867160690,0.21568488,807.79,806.96,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867160691,0.21568488,807.79,807.15,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867161692,0.21568488,807.79,807.16,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867162796,0.21568488,807.79,807.2,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867163298,0.21568488,807.79,807.21,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867166697,0.21568488,807.79,807.19,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867167095,0.21568488,807.79,807.06,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867167096,0.21568488,807.79,807.2,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867167298,0.21568488,807.79,807.19,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867170198,0.21568488,807.79,807.17,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867171898,0.21568488,807.79,807.09,0.82634448]
["bitfinex-derivatives","BNBF0:USTF0",1754867172102,0.83322661,807.99,806.97,0.61060612]
["bitfinex-derivatives","BNBF0:USTF0",1754867172398,0.83322661,807.84,806.76,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867172599,0.83322661,807.89,806.7,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867172803,0.83322661,807.89,806.69,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867173005,0.83322661,807.88,806.7,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867173204,0.83322661,807.89,806.69,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867173804,0.83322661,807.87,806.67,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867174105,0.83322661,807.85,806.69,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867174306,0.83322661,807.86,806.68,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867175107,0.2157892,807.57,806.68,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867176103,0.2157892,807.57,806.67,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867177004,0.2157892,807.57,805.66,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754867177005,0.2157892,807.57,806.62,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867177210,0.2157892,807.57,806.61,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867177410,0.2157892,807.57,806.58,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867177908,0.2157892,807.57,806.54,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867178210,0.2157892,807.57,806.53,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867179206,0.2157892,807.57,806.52,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867180211,0.2157892,807.57,806.51,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867181514,0.2157892,807.57,806.53,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867182012,0.2157892,807.57,806.52,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867182515,0.2157892,807.57,806.57,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867182912,0.2157892,807.57,806.55,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867183820,0.2157892,807.57,806.57,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867184318,0.2157892,807.57,806.56,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867184618,0.2157892,807.57,806.5,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867185114,0.2157892,807.57,806.51,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867186219,0.2157892,807.57,806.5,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867187320,0.2157892,807.57,806.54,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867187920,0.2157892,807.57,806.57,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867188121,0.2157892,807.57,806.58,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867188321,0.2157892,807.57,806.57,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867188618,0.2157892,807.57,806.59,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867191020,0.2157892,807.57,806.56,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867192526,0.2157892,807.57,805.66,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754867192527,0.2157892,807.57,806.61,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867193623,0.2157892,807.57,806.62,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867194024,0.2157892,807.57,806.61,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867194227,0.2157892,807.57,806.62,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867195931,0.2157892,807.57,806.55,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867197128,0.2157892,807.57,806.56,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867200130,0.2157892,807.57,806.57,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867200931,0.2157892,807.57,806.58,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867201135,0.2157892,807.57,806.59,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867202035,0.2157892,807.57,806.54,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867202230,0.2157892,807.57,806.55,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867204036,0.2157892,807.57,806.56,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867205740,0.2157892,807.57,806.64,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867207943,0.2157892,807.57,806.66,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867208241,0.2157892,807.57,806.68,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867210839,0.2157892,807.57,806.66,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867213749,0.2157892,807.57,806.67,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867217253,0.2157892,807.57,806.68,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867217452,0.2157892,807.57,806.67,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867218151,0.2157892,807.57,806.68,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867220653,0.2157892,807.57,806.66,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867220859,0.2157892,807.57,806.67,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867221053,0.2157892,807.57,806.66,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867222053,0.2157892,807.57,806.67,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867222253,0.2157892,807.57,806.68,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867222954,0.2157892,807.57,806.62,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867223359,0.2157892,807.57,806.63,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867225258,0.2157892,807.57,806.64,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867226160,0.2157892,807.57,806.65,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867227159,0.2157892,807.57,806.66,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867227460,0.83288743,807.56,806.62,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867228260,0.83288743,807.55,806.63,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867230160,0.83288743,807.53,806.64,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867230464,0.83288743,807.53,806.65,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867230864,0.83288743,807.52,806.66,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867231164,0.83288743,807.5,806.68,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867232065,0.83288743,807.5,806.85,0.83281175]
["bitfinex-derivatives","BNBF0:USTF0",1754867232262,0.83288743,807.49,806.86,0.83281175]
["bitfinex-derivatives","BNBF0:USTF0",1754867232964,0.83288743,807.46,806.88,0.83281175]
["bitfinex-derivatives","BNBF0:USTF0",1754867233366,0.83288743,807.45,806.88,0.83281175]
["bitfinex-derivatives","BNBF0:USTF0",1754867234283,0.83288743,807.45,806.89,0.83281175]
["bitfinex-derivatives","BNBF0:USTF0",1754867236174,0.83288743,807.44,806.9,0.83281175]
["bitfinex-derivatives","BNBF0:USTF0",1754867236971,0.83288743,807.43,806.9,0.83281175]
["bitfinex-derivatives","BNBF0:USTF0",1754867237270,0.83288743,807.47,806.94,0.83281175]
["bitfinex-derivatives","BNBF0:USTF0",1754867239074,0.2157892,807.57,806.95,0.83281175]
["bitfinex-derivatives","BNBF0:USTF0",1754867239075,0.83288743,807.45,806.95,0.83281175]
["bitfinex-derivatives","BNBF0:USTF0",1754867241273,0.83288743,807.44,806.95,0.83281175]
["bitfinex-derivatives","BNBF0:USTF0",1754867242276,0.83288743,807.44,806.96,0.83281175]
["bitfinex-derivatives","BNBF0:USTF0",1754867242477,0.83755561,807.44,806.96,0.83262118]
["bitfinex-derivatives","BNBF0:USTF0",1754867242874,0.83755561,807.5,806.92,0.83262118]
["bitfinex-derivatives","BNBF0:USTF0",1754867244174,0.83755561,807.49,806.92,0.83262118]
["bitfinex-derivatives","BNBF0:USTF0",1754867245074,0.83755561,807.5,806.92,0.83262118]
["bitfinex-derivatives","BNBF0:USTF0",1754867247074,0.2157892,807.57,806.91,0.83262118]
["bitfinex-derivatives","BNBF0:USTF0",1754867247075,0.83755561,807.51,806.91,0.83262118]
["bitfinex-derivatives","BNBF0:USTF0",1754867248477,0.83755561,807.52,806.9,0.83262118]
["bitfinex-derivatives","BNBF0:USTF0",1754867249476,0.83755561,807.51,806.89,0.83262118]
["bitfinex-derivatives","BNBF0:USTF0",1754867251077,0.83755561,807.51,806.52,1.6532786]
["bitfinex-derivatives","BNBF0:USTF0",1754867251078,0.83755561,807.49,806.87,0.83262118]
["bitfinex-derivatives","BNBF0:USTF0",1754867251477,0.83755561,807.49,806.87,0.61679183]
["bitfinex-derivatives","BNBF0:USTF0",1754867252783,0.83755561,807.46,806.71,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867253883,0.83755561,807.46,806.72,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867254580,0.21583604,807.28,806.72,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867256987,0.21583604,807.28,806.74,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867257688,0.21583604,807.28,806.66,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867257989,0.21583604,807.28,806.58,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867258182,0.21583604,807.28,806.56,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867258383,0.21583604,807.28,806.49,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867259487,0.21583604,807.28,806.48,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867261086,0.21583604,807.28,806.5,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867261286,0.21583604,807.28,806.49,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867263385,0.21583604,807.28,806.48,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867266191,0.21583604,807.28,806.47,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867267087,0.21583604,807.28,806.46,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867267387,0.21583604,807.28,806.44,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867267796,0.21583604,807.28,806.45,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867268488,0.21583604,807.28,806.56,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867269190,0.21583604,807.28,806.55,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867271595,0.21583604,807.28,806.53,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867272900,0.21583604,807.28,806.5,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867273394,0.21583604,807.28,806.49,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867275298,0.21583604,807.28,806.48,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867276998,0.21583604,807.28,806.49,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867277396,0.21583604,807.28,806.52,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867280503,0.21583604,807.28,806.51,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867280712,0.21583604,807.28,806.54,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867281002,0.21583604,807.28,806.55,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867281699,0.21583604,807.28,806.48,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867282103,0.21583604,807.28,806.47,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867282399,0.21583604,807.28,806.46,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867285702,0.21583604,807.28,806.45,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867286198,0.21583604,807.28,806.46,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867286498,0.21583604,807.28,806.45,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867287904,0.21583604,807.28,806.43,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867289805,0.21583604,807.28,806.42,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867291005,0.21583604,807.28,806.41,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867291502,0.21583604,807.28,806.44,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867293809,0.21583604,807.28,806.45,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867297022,0.21583604,807.28,806.44,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867297718,0.21583604,807.28,806.46,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867298319,0.21583604,807.28,806.47,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867298723,0.21583604,807.28,806.45,1.1021879]
["bitfinex-derivatives","BNBF0:USTF0",1754867300322,0.21583604,807.28,806.46,1.1088677]
["bitfinex-derivatives","BNBF0:USTF0",1754867301724,0.21583604,807.28,806.31,1.6532786]
["bitfinex-derivatives","BNBF0:USTF0",1754867301926,0.21583604,807.28,806.49,1.1089805]
["bitfinex-derivatives","BNBF0:USTF0",1754867302226,0.21583604,807.28,806.5,1.1089805]
["bitfinex-derivatives","BNBF0:USTF0",1754867302930,0.21583604,807.28,806.45,1.1089805]
["bitfinex-derivatives","BNBF0:USTF0",1754867303226,0.21583604,807.28,806.44,1.1089805]
["bitfinex-derivatives","BNBF0:USTF0",1754867304231,0.21583604,807.28,806.45,1.1089805]
["bitfinex-derivatives","BNBF0:USTF0",1754867304927,0.21583604,807.28,806.32,1.1089805]
["bitfinex-derivatives","BNBF0:USTF0",1754867305139,0.21583604,807.28,806.07,1.6634707]
["bitfinex-derivatives","BNBF0:USTF0",1754867305140,0.21583604,807.28,806.41,1.1089805]
["bitfinex-derivatives","BNBF0:USTF0",1754867305328,0.21583604,807.28,806.42,1.1089805]
["bitfinex-derivatives","BNBF0:USTF0",1754867305632,0.21583604,807.28,806.44,1.1089805]
["bitfinex-derivatives","BNBF0:USTF0",1754867306834,0.21583604,807.28,806.54,1.1089805]
["bitfinex-derivatives","BNBF0:USTF0",1754867307133,0.21583604,807.28,806.56,1.1089805]
["bitfinex-derivatives","BNBF0:USTF0",1754867307329,0.21583604,807.28,806.57,1.1089805]
["bitfinex-derivatives","BNBF0:USTF0",1754867310333,0.21583604,807.28,806.56,1.1089805]
["bitfinex-derivatives","BNBF0:USTF0",1754867310644,0.21583604,807.28,806.57,1.1089805]
["bitfinex-derivatives","BNBF0:USTF0",1754867311533,0.21583604,807.28,806.79,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867312534,0.21583604,807.28,806.78,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867313237,0.21583604,807.28,806.79,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867313533,0.21583604,807.28,806.78,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867313741,0.21583604,807.28,806.85,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867317140,0.21583604,807.28,806.79,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867317338,0.21583604,807.28,806.81,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867317539,0.21583604,807.28,806.8,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867317738,0.21583604,807.28,806.77,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867317940,0.21583604,807.28,806.8,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867318340,0.21583604,807.28,806.78,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867318537,0.21583604,807.28,806.77,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867319551,0.21583604,807.28,806.76,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867320446,0.21583604,807.28,806.75,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867322048,0.21583604,807.28,806.77,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867322453,0.21583604,807.28,806.76,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867322648,0.21583604,807.28,806.77,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867322851,0.21583604,807.28,806.89,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867323149,0.21583604,807.28,806.91,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867323354,0.21583604,807.28,807.01,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867323553,0.21583604,807.28,807.0,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867323960,0.21583604,807.28,806.98,0.83141116]
["bitfinex-derivatives","BNBF0:USTF0",1754867324753,0.21583604,807.28,806.97,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867325450,0.21583604,807.28,806.95,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867326455,0.21583604,807.28,806.94,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867327352,0.21583604,807.28,806.96,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867328457,0.21583604,807.28,806.95,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867329357,0.21583604,807.28,806.94,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867330556,0.21583604,807.28,806.48,1.6634707]
["bitfinex-derivatives","BNBF0:USTF0",1754867330557,0.21583604,807.28,806.93,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867331355,0.21583604,807.28,806.92,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867332459,0.21583604,807.28,806.91,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867332658,0.21583604,807.28,806.9,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867333155,0.21583604,807.28,806.93,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867333952,0.21583604,807.28,806.7,1.1089805]
["bitfinex-derivatives","BNBF0:USTF0",1754867333953,0.21583604,807.28,806.95,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867334559,0.21583604,807.28,806.94,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867335457,0.21583604,807.28,806.93,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867337564,0.21583604,807.28,806.92,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867339664,0.21583604,807.28,806.91,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867340768,0.21583604,807.28,806.9,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867341665,0.21583604,807.28,806.89,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867342565,0.21583604,807.28,806.91,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867342766,0.21583604,807.28,806.93,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867342966,0.21583604,807.28,806.96,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867343461,0.21583604,807.28,806.94,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867344868,0.21583604,807.28,806.89,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867345167,0.21583604,807.28,806.79,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867345365,0.21583604,807.28,806.78,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867345564,0.21583604,807.28,806.77,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867346168,0.21583604,807.28,806.76,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867346369,0.21583604,807.28,806.71,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867346566,0.21583604,807.28,806.72,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867346765,0.21583604,807.28,806.51,1.1089805]
["bitfinex-derivatives","BNBF0:USTF0",1754867346766,0.21583604,807.28,806.73,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867346969,0.21583604,807.28,806.71,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867347467,0.21583604,807.28,806.72,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867348167,0.21583604,807.28,806.68,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867349069,0.21583604,807.28,806.69,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867349970,0.21583604,807.28,806.67,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867351070,0.21583604,807.28,806.35,1.6634707]
["bitfinex-derivatives","BNBF0:USTF0",1754867351071,0.21583604,807.28,806.69,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867351667,0.21583604,807.28,806.67,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867352275,0.21583604,807.28,806.68,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867353679,0.21583604,807.28,806.69,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867355279,0.21583604,807.28,806.7,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867355885,0.21583604,807.28,806.71,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867356494,0.21583604,807.28,806.72,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867356683,0.21583604,807.28,806.73,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867357587,0.21583604,807.28,806.7,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867358186,0.21583604,807.28,806.71,0.82831106]
["bitfinex-derivatives","BNBF0:USTF0",1754867358391,0.21583604,807.28,806.71,0.8282219]
["bitfinex-derivatives","BNBF0:USTF0",1754867358588,0.21583604,807.28,806.73,0.8282219]
["bitfinex-derivatives","BNBF0:USTF0",1754867358990,0.21583604,807.28,806.72,0.8282219]
["bitfinex-derivatives","BNBF0:USTF0",1754867359787,0.21583604,807.28,806.73,0.8282219]
["bitfinex-derivatives","BNBF0:USTF0",1754867360487,0.21583604,807.28,806.74,0.8282219]
["bitfinex-derivatives","BNBF0:USTF0",1754867360691,0.21583604,807.28,806.76,0.8282219]
["bitfinex-derivatives","BNBF0:USTF0",1754867362597,0.21583604,807.28,806.59,1.1089805]
["bitfinex-derivatives","BNBF0:USTF0",1754867362795,0.21583604,807.28,806.41,1.6634707]
["bitfinex-derivatives","BNBF0:USTF0",1754867363395,0.21583604,807.28,805.71,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754867363596,0.21583604,807.28,805.72,0.96895439]
["bitfinex-derivatives","BNBF0:USTF0",1754867363796,0.21583604,807.28,806.77,0.82883561]
["bitfinex-derivatives","BNBF0:USTF0",1754867364295,0.21583604,807.28,806.78,0.82883561]
["bitfinex-derivatives","BNBF0:USTF0",1754867364506,0.21583604,807.28,806.79,0.82883561]
["bitfinex-derivatives","BNBF0:USTF0",1754867364694,0.21583604,807.28,806.78,0.82883561]
["bitfinex-derivatives","BNBF0:USTF0",1754867364898,0.21583604,807.28,806.79,0.82883561]
["bitfinex-derivatives","BNBF0:USTF0",1754867366396,0.21583604,807.28,806.8,0.82883561]
["bitfinex-derivatives","BNBF0:USTF0",1754867367199,0.21583604,807.28,805.6,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754867367200,0.21583604,807.28,806.69,0.82883561]
["bitfinex-derivatives","BNBF0:USTF0",1754867367397,0.21583604,807.28,806.44,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867367398,0.21583604,807.28,806.72,0.82883561]
["bitfinex-derivatives","BNBF0:USTF0",1754867369801,0.21583604,807.28,806.73,0.82883561]
["bitfinex-derivatives","BNBF0:USTF0",1754867372205,0.21583604,807.28,806.74,0.82883561]
["bitfinex-derivatives","BNBF0:USTF0",1754867373705,0.21583604,807.28,806.75,0.82883561]
["bitfinex-derivatives","BNBF0:USTF0",1754867376402,0.21583604,807.28,806.74,0.82883561]
["bitfinex-derivatives","BNBF0:USTF0",1754867377203,0.21583604,807.28,804.91,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754867377204,0.21583604,807.28,806.79,0.82883561]
["bitfinex-derivatives","BNBF0:USTF0",1754867380404,0.21583604,807.28,806.77,0.82883561]
["bitfinex-derivatives","BNBF0:USTF0",1754867381704,0.21583604,807.28,806.56,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867381906,0.21583604,807.28,806.77,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867386618,0.21583604,807.28,806.78,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867386815,0.21583604,807.28,806.79,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867389517,0.21583604,807.28,806.8,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867390316,0.21583604,807.28,806.83,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867391316,0.21583604,807.28,806.84,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867391717,0.21583604,807.28,806.85,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867392413,0.21583604,807.28,806.86,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867394619,0.21583604,807.28,806.87,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867396417,0.21583604,807.28,806.88,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867396820,0.21583604,807.28,806.87,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867397222,0.21583604,807.28,806.72,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867397223,0.21583604,807.28,806.85,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867397624,0.21583604,807.28,806.86,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867399024,0.21583604,807.28,806.8,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867399325,0.21583604,807.28,806.77,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867399619,0.21583604,807.28,806.78,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867400526,0.21583604,807.28,806.77,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867401527,0.21583604,807.28,806.78,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867402228,0.21583604,807.28,806.79,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867403229,0.21583604,807.28,806.82,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867404134,0.21583604,807.28,806.84,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867404432,0.21583604,807.28,806.86,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867405234,0.21583604,807.28,806.87,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867406235,0.21583604,807.28,806.88,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867406832,0.21583604,807.28,806.89,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867407335,0.21583604,807.28,806.88,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867407537,0.21583604,807.28,806.84,0.82907514]
["bitfinex-derivatives","BNBF0:USTF0",1754867407733,0.21583604,807.28,806.68,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867408033,0.21583604,807.28,806.84,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867410337,0.21583604,807.28,806.85,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867410734,0.21583604,807.28,806.84,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867412437,0.21583604,807.28,806.83,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867413037,0.21583604,807.28,806.82,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867417239,0.21583604,807.28,806.83,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867417443,0.21583604,807.28,806.86,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867418843,0.21583604,807.28,806.84,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867419040,0.21583604,807.28,806.59,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867419041,0.21583604,807.28,806.9,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867419340,0.21583604,807.28,806.95,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867423348,0.21583604,807.28,806.75,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867423349,0.21583604,807.28,806.96,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867424246,0.21583604,807.28,806.97,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867424648,0.21583604,807.28,806.99,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867425448,0.21583604,807.28,806.98,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867425649,0.21583604,807.28,806.99,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867425847,0.21583604,807.28,807.02,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867427450,0.21583604,807.28,807.01,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867428953,0.21583604,807.28,807.02,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867432960,0.21583604,807.28,807.04,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867435454,0.21583604,807.28,807.03,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867439662,0.21583604,807.28,807.02,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867440257,0.21583604,807.28,806.99,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867443458,0.21583604,807.28,806.98,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867447563,0.21583604,807.28,806.95,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867447962,0.21583604,807.28,806.94,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867448766,0.21583604,807.28,805.87,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754867448767,0.21583604,807.28,806.93,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867448970,0.21583604,807.28,806.9,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867450066,0.21583604,807.28,806.92,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867450664,0.21583604,807.28,806.9,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867451469,0.21583604,807.28,806.91,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867452870,0.21583604,807.28,806.9,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867454474,0.83737662,807.67,806.9,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867454873,0.21578719,807.19,806.9,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867455071,0.83737662,807.67,806.9,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867455268,0.21578719,807.12,806.9,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867455570,0.83737662,807.67,806.9,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867455872,0.21578719,807.07,806.9,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867456174,0.83737662,807.67,806.9,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867456474,0.21578719,807.03,806.9,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867456878,0.83737662,807.67,806.9,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867457180,0.21578719,807.0,806.9,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867457381,0.83737662,807.71,806.94,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867457581,0.21578719,806.98,806.94,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867457881,0.83737662,807.69,806.94,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867458278,0.21578184,806.98,806.94,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867458577,0.83737662,807.69,806.94,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867458777,0.21578318,806.98,806.95,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867458981,0.83737662,807.68,806.95,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867459382,0.21578318,807.5,806.95,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867460579,0.21578318,807.5,806.97,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867460782,0.21578318,807.5,806.96,0.83262858]
["bitfinex-derivatives","BNBF0:USTF0",1754867460982,0.83737662,807.56,806.91,0.61682935]
["bitfinex-derivatives","BNBF0:USTF0",1754867461583,0.83737662,807.55,806.76,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867461783,0.83737662,807.56,806.76,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867462284,0.83737662,807.55,806.76,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867462981,2.7973182,808.42,806.67,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867462982,0.83737662,807.59,806.67,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867463387,0.83737662,807.58,806.67,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867463582,0.83737662,807.58,806.68,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867463982,0.21582533,807.36,806.68,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867469291,0.21582533,807.36,806.69,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867471094,0.21582533,807.36,806.68,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867471290,0.21582533,807.36,806.69,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867471494,0.21582533,807.36,806.68,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867472390,0.21582533,807.36,806.69,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867472594,0.21582533,807.36,806.62,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867472795,0.21582533,807.36,806.68,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867473491,0.21582533,807.36,806.59,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867473691,0.21582533,807.36,806.48,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867473990,0.21582533,807.36,806.47,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867474391,0.21582533,807.36,806.46,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867475394,0.21582533,807.36,806.45,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867475796,0.21582533,807.36,806.44,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867477193,0.21582533,807.36,806.43,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867477596,0.21582533,807.36,806.44,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867478301,0.21582533,807.36,806.43,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867480298,0.21582533,807.36,806.42,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867480501,0.21582533,807.36,805.4,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754867480502,0.21582533,807.36,806.39,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867481399,0.21582533,807.36,805.38,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754867481400,0.21582533,807.36,806.38,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867482901,0.21582533,807.36,806.36,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867483400,0.21582533,807.36,806.35,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867483601,0.21582533,807.36,806.41,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867484202,0.21582533,807.36,806.42,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867484497,0.21582533,807.36,805.51,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754867484498,0.21582533,807.36,806.41,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867485701,0.21582533,807.36,806.42,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867486299,0.21582533,807.36,806.41,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867486806,0.21582533,807.36,806.37,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867488307,0.21582533,807.36,806.36,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867489307,0.21582533,807.36,806.37,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867489502,0.21582533,807.36,806.36,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867492605,0.21582533,807.36,806.37,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867492811,0.21582533,807.36,806.42,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867496610,0.21582533,807.36,806.48,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867496811,0.21582533,807.36,806.47,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867497516,0.21582533,807.36,806.44,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867498614,0.21582533,807.36,806.38,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867502322,0.21582533,807.36,806.39,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867506332,0.21582533,807.36,806.4,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867507533,0.21582533,807.36,805.55,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754867507534,0.21582533,807.36,806.44,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867508533,0.21582533,807.36,806.48,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867510534,0.21582533,807.36,806.49,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867510733,0.21582533,807.36,806.48,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867511035,0.21582533,807.36,806.47,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867512336,0.21582533,807.36,806.26,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867512635,0.21582533,807.36,806.24,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867513431,0.21582533,807.36,806.25,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867513635,0.83464261,807.34,806.35,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867514043,0.83464261,807.31,806.38,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867514542,0.83464261,807.28,806.41,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867515335,0.83464261,807.28,806.42,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867516735,0.83464261,807.25,806.35,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867517431,0.21582533,807.36,806.25,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867517432,0.83464261,807.32,806.25,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867518237,0.83464261,807.3,806.22,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867518538,0.83464261,807.3,806.23,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867519731,0.21582533,807.36,806.23,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867519732,0.83464261,807.29,806.23,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867520440,0.83464261,807.3,806.22,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867520636,0.83464261,807.24,806.16,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867521245,0.83588856,807.23,806.36,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867521639,0.83588856,807.24,806.36,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867522440,0.83588856,807.24,806.35,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867522647,0.83588856,807.2,806.32,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867523442,0.83588856,807.21,806.31,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867524341,0.83588856,807.22,806.3,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867524538,0.83588856,807.14,806.36,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867525443,0.83588856,807.15,806.35,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867525940,0.83588856,807.16,806.35,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867526139,0.83588856,807.16,806.34,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867526340,0.83588856,807.17,806.34,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867526743,0.83588856,807.22,806.3,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867528045,0.83588856,807.24,806.28,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867529348,0.83588856,807.23,806.29,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867529543,0.83588856,807.24,806.28,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867530345,0.83588856,807.23,806.29,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867531244,0.83588856,807.22,806.29,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867531447,0.83588856,807.23,806.29,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867532351,0.83588856,807.22,806.29,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867532650,0.83588856,807.23,806.29,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867535454,0.83588856,807.23,806.28,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867535855,0.83588856,807.23,806.29,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867536452,0.83588856,807.19,806.31,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867536655,0.83588856,807.31,806.25,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867536952,0.21582533,807.36,806.43,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867537555,0.21582533,807.36,806.42,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867537754,0.21582533,807.36,806.41,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867538262,0.21582533,807.36,806.42,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867539552,0.21582533,807.36,806.43,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867539856,0.21582533,807.36,806.45,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867541859,0.21582533,807.36,806.44,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867542155,0.21582533,807.36,806.43,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867542362,0.83588856,807.33,806.39,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867542759,0.83588856,807.32,806.4,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867542960,0.83588856,807.33,806.39,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867543363,0.83588856,807.32,806.39,0.8307003]
["bitfinex-derivatives","BNBF0:USTF0",1754867543965,0.21582533,807.36,806.2,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867544165,0.83520795,807.31,806.38,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867545361,0.83520795,807.31,806.37,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867545563,0.83520795,807.31,806.38,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867546164,0.83520795,807.29,806.39,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867546367,0.83520795,807.28,806.39,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867546665,0.83520795,807.27,806.4,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867547063,0.83520795,807.3,806.42,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867547467,0.83520795,807.26,806.39,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867549167,0.83520795,807.25,806.39,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867550765,0.83520795,807.3,806.45,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867551166,0.83520795,807.32,806.46,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867551368,0.83520795,807.31,806.47,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867552172,0.83520795,807.29,806.48,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867552372,0.83520795,807.29,806.45,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867552773,0.83520795,807.28,806.46,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867553776,0.83520795,807.27,806.46,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867554278,0.83520795,807.27,806.47,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867557288,0.83520795,807.26,806.47,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867557686,0.83520795,807.3,806.51,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867559380,0.83520795,807.3,806.5,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867559592,0.83520795,807.24,806.44,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867560684,0.83520795,807.23,806.44,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867561483,0.83520795,807.23,806.45,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867562181,0.83520795,807.21,806.46,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867562387,0.83520795,807.2,806.46,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867562986,0.83520795,807.24,806.44,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867563182,0.83520795,807.25,806.43,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867563482,0.83520795,807.24,806.44,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867565383,0.83520795,807.24,806.45,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867566387,0.83520795,807.23,806.45,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867566586,0.83520795,807.29,806.41,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867566893,0.83520795,807.28,806.41,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867567088,0.83520795,807.27,806.4,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867567285,0.83520795,807.24,806.38,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867568287,0.83520795,807.23,806.39,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867568885,0.83520795,807.21,806.38,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867569089,0.83520795,807.19,806.35,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867569389,0.83520795,807.18,806.36,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867571384,0.83520795,807.17,806.37,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867572895,0.83520795,807.16,806.38,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867573094,0.83520795,807.15,806.38,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867573891,0.83520795,807.16,806.39,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867574092,0.83520795,807.17,806.4,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867574891,0.83520795,807.17,806.39,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867575194,0.83520795,807.18,806.4,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867576490,0.21582533,807.36,806.44,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867576491,0.83520795,807.12,806.44,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867576694,0.83520795,807.12,806.45,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867579594,1.1112605,807.27,805.19,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754867579595,0.83520795,807.17,806.42,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867580598,1.1112605,807.35,804.91,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754867580599,0.83520795,807.21,806.46,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867581402,0.83520795,807.2,806.46,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867582300,0.83520795,807.18,806.47,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867584901,0.83520795,807.17,806.48,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867587711,0.83520795,807.13,806.45,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867587909,0.83520795,807.15,806.43,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867588408,0.83520795,807.15,806.44,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867589311,0.83520795,807.15,806.07,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867589312,0.83520795,807.12,806.46,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867590311,0.83520795,807.11,806.47,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867592213,0.83520795,807.1,806.47,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867596420,0.83520795,807.1,806.48,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867596619,0.83520795,807.08,806.46,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867597617,0.83520795,807.11,806.49,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867597817,0.83520795,807.06,806.52,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867598420,0.83520795,807.06,806.53,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867600919,0.83520795,807.07,806.52,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867601420,0.83520795,807.07,806.25,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867601421,0.83520795,807.07,806.53,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867602326,0.83520795,807.06,806.53,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867602521,1.1112605,807.2,806.53,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867602522,0.83520795,807.07,806.53,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867602922,0.83520795,807.11,806.5,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867607022,0.83520795,807.13,806.52,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867607327,0.83520795,807.1,806.49,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867608228,0.83520795,807.1,806.5,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867608825,0.83520795,807.1,806.49,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867609324,0.83520795,807.1,806.5,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867609527,0.83520795,807.1,806.49,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867610229,0.83520795,807.1,806.5,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867611329,0.83520795,807.09,806.5,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867612529,0.83520795,807.12,806.48,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867612832,0.83520795,807.09,806.5,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867614434,0.83520795,807.09,806.51,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867615229,0.83520795,807.12,806.49,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867615528,0.83520795,807.11,806.49,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867616330,0.83520795,807.11,806.5,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867618436,1.1112605,807.28,806.5,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867618437,0.83520795,807.1,806.5,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867619332,0.83520795,807.1,806.51,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867621738,0.83520795,807.1,806.52,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867621935,0.83520795,807.18,806.5,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867622338,0.83520795,807.17,806.5,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867623534,0.83520795,807.16,806.51,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867624941,0.21582533,807.36,806.51,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867624942,0.83520795,807.15,806.51,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867625236,0.83520795,807.17,806.5,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867625840,0.83520795,807.14,806.48,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867631343,0.83520795,807.13,806.48,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867631644,0.83520795,807.08,806.52,0.83014039]
["bitfinex-derivatives","BNBF0:USTF0",1754867631845,0.83520795,807.05,806.45,0.61420658]
["bitfinex-derivatives","BNBF0:USTF0",1754867632043,0.83520795,807.04,806.45,0.61420658]
["bitfinex-derivatives","BNBF0:USTF0",1754867632346,0.83520795,807.04,806.26,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867633244,0.83520795,807.04,806.25,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867633445,0.83520795,807.04,806.26,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867634743,0.21596329,806.85,806.26,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867635048,0.21596329,806.85,806.29,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867635247,0.21596329,806.85,806.28,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867635547,0.21596329,806.85,806.29,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867636250,0.21596329,806.85,806.26,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867636550,0.21596329,806.85,806.15,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867636946,0.21596329,806.85,806.17,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867637246,0.21596329,806.85,806.16,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867637550,0.21596329,806.85,806.13,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867637846,0.21596329,806.85,806.12,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867638247,0.21596329,806.85,806.11,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867640052,0.21596329,806.85,806.06,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867642150,0.21596329,806.85,806.05,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867643354,0.21596329,806.85,806.04,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867643951,0.21596329,806.85,806.05,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867644352,0.21596329,806.85,806.04,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867645155,0.21596329,806.85,806.03,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867646356,0.21596329,806.85,806.11,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867647158,0.21596329,806.85,806.1,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867647454,0.21596329,806.85,806.14,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867647758,0.21596329,806.85,805.98,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867647759,0.21596329,806.85,806.19,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867649756,0.21596329,806.85,806.18,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867649962,0.21596329,806.85,806.19,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867652362,0.21596329,806.85,806.18,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867652562,0.21596329,806.85,805.78,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867653263,0.21596329,806.85,805.76,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867654160,0.21596329,806.85,805.72,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867654367,0.21596329,806.85,805.76,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867654665,0.21596329,806.85,804.0,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754867654666,0.21596329,806.85,805.75,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867655061,0.21596329,806.85,805.78,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867655266,0.21596329,806.85,805.77,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867656066,0.21596329,806.85,805.78,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867656266,0.21596329,806.85,805.77,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867657264,0.21596329,806.85,805.76,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867657467,0.21596329,806.85,805.75,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867658168,0.21596329,806.85,805.74,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867658667,0.21596329,806.85,805.75,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867659267,0.21596329,806.85,805.74,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867659468,0.21596329,806.85,805.77,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867659669,0.21596329,806.85,805.78,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867661067,0.21596329,806.85,805.8,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867661266,0.21596329,806.85,805.91,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867661568,0.21596329,806.85,804.97,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754867661569,0.21596329,806.85,805.97,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867661966,0.21596329,806.85,805.99,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867663067,0.21596329,806.85,806.0,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867667169,0.21596329,806.85,806.01,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867667572,0.21596329,806.85,806.0,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867668873,0.21596329,806.85,806.02,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867669471,0.21596329,806.85,806.03,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867670273,0.21596329,806.85,806.04,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867670975,0.21596329,806.85,806.05,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867671275,0.21596329,806.85,806.08,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867672877,0.21596329,806.85,806.12,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867673172,0.21596329,806.85,806.13,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867675077,0.21596329,806.85,806.09,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867677282,0.21596329,806.85,806.1,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867677679,0.21596329,806.85,806.06,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867678778,0.21596329,806.85,806.07,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867682181,0.21596329,806.85,806.08,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867684886,0.21596329,806.85,806.12,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867686191,0.21596329,806.85,806.13,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867686385,0.21596329,806.85,806.11,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867686792,0.21596329,806.85,806.09,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867687189,0.21596329,806.85,806.1,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867687488,0.21596329,806.85,806.06,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867687789,0.21596329,806.85,806.04,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867687993,0.21596329,806.85,806.0,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867689795,0.21596329,806.85,806.01,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867690697,0.21596329,806.85,805.97,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867690897,0.21596329,806.85,805.95,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867691897,0.21596329,806.85,806.12,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867692498,0.21596329,806.85,806.03,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867695304,0.21596329,806.85,806.04,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867696101,0.21596329,806.85,806.03,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867696703,0.21596329,806.85,806.01,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867696913,0.21596329,806.85,806.0,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867697503,0.21596329,806.85,806.01,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867700007,0.21596329,806.85,805.98,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867700307,0.21596329,806.85,805.88,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867700507,0.21596329,806.85,805.93,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867702411,0.21596329,806.85,805.92,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867704912,0.21596329,806.85,805.91,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867705412,0.21596329,806.85,805.92,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867705712,0.21596329,806.85,806.01,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867705911,0.21596329,806.85,806.0,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867706111,0.21596329,806.85,806.01,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867712625,0.21596329,806.85,806.02,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867712918,0.21596329,806.85,806.03,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867713114,0.21596329,806.85,806.08,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867714320,0.21596329,806.85,806.09,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867714522,0.21596329,806.85,806.08,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867715517,0.21596329,806.85,806.09,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867715820,0.21596329,806.85,806.1,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867716021,0.21596329,806.85,806.11,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867716221,0.21596329,806.85,806.12,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867716423,0.21596329,806.85,806.1,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867716624,0.21596329,806.85,806.11,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867718624,0.21596329,806.85,806.09,0.83182051]
["bitfinex-derivatives","BNBF0:USTF0",1754867719426,0.21596329,806.85,806.09,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867720725,0.21596329,806.85,806.1,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867722633,0.21596329,806.85,806.02,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867722826,0.21596329,806.85,805.99,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867723128,0.21596329,806.85,805.98,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867725432,0.21596329,806.85,805.97,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867726229,0.21596329,806.85,805.98,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867726434,0.8364909,806.81,806.01,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867726831,0.8364909,806.81,806.02,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867727534,0.8364909,806.78,805.98,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867729333,0.8364909,806.79,805.98,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867730238,0.8364909,806.78,805.98,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867730437,0.8364909,806.79,805.98,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867731236,0.8364909,806.78,805.98,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867731739,0.8364909,806.79,805.98,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867732239,0.8364909,806.78,805.98,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867732539,0.8364909,806.83,806.0,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867732734,0.8364909,806.81,806.01,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867733638,0.21596329,806.85,805.83,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867733639,0.8364909,806.84,806.02,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867735438,1.05245419,806.85,806.03,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867736248,0.8364909,806.84,806.03,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867737242,0.21596329,806.85,806.07,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867737639,0.21596329,806.85,806.11,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867741146,0.21596329,806.85,806.12,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867742447,0.21596329,806.85,806.14,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867743244,0.21596329,806.85,806.15,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867743748,1.05245419,806.85,806.16,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867744248,0.21596329,806.85,806.14,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867744444,1.05245419,806.85,806.12,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867745347,0.8364909,806.84,806.12,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867745546,0.8364909,806.84,805.94,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867745547,0.8364909,806.82,806.11,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867745749,0.8364909,806.84,806.13,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867746152,0.8364909,806.83,806.13,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867746349,0.21596329,806.85,806.09,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867747249,0.21596329,806.85,806.1,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867748465,0.21596329,806.85,806.07,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867748655,1.05245419,806.85,806.04,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867749555,0.21596329,806.85,806.03,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867749758,0.8364909,806.8,805.96,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867750354,0.8364909,806.8,805.97,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867750558,0.8364909,806.8,805.96,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867752461,0.8364909,806.81,805.96,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867754060,0.8364909,806.8,805.96,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867754669,0.8364909,806.79,805.94,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867756259,0.8364909,806.75,805.95,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867756764,0.8364909,806.71,805.88,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867757061,0.8364909,806.74,805.86,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867757464,0.8364909,806.75,805.85,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867757861,0.8364909,806.76,805.84,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867758262,0.8364909,806.75,805.85,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867758570,0.8364909,806.76,805.84,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867759164,0.8364909,806.75,805.85,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867762165,0.8364909,806.75,805.84,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867763070,0.21596329,806.85,805.84,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867763071,0.8364909,806.76,805.84,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867764067,0.8364909,806.76,805.83,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867765266,0.21596329,806.85,804.41,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754867765267,0.8364909,806.79,805.76,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867765473,0.8364909,806.68,805.65,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867766267,0.8364909,806.69,805.64,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867766471,0.8364909,806.7,805.64,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867766773,0.8364909,806.68,805.65,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867767174,0.8364909,806.69,805.64,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867767673,0.8364909,806.66,805.61,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867768186,0.8364909,806.66,804.05,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754867768187,0.8364909,806.67,805.6,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867769274,0.8364909,806.68,805.59,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867769770,0.8364909,806.67,805.59,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867770271,0.8364909,806.68,805.58,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867771072,0.8364909,806.69,805.57,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867772176,0.8364909,806.69,805.56,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867773174,0.21596329,806.85,805.56,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867773175,0.8364909,806.7,805.56,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867773681,0.21596329,806.85,805.56,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867773682,0.8364909,806.69,805.56,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867775275,0.21596329,806.85,803.98,0.21607525]
["bitfinex-derivatives","BNBF0:USTF0",1754867775276,0.8364909,806.58,805.64,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867776073,0.8364909,806.58,805.63,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867776676,0.8364909,806.57,805.64,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867776879,0.8364909,806.52,805.59,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867777079,0.8364909,806.5,805.6,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867777280,0.8364909,806.5,805.59,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867777476,0.8364909,806.5,805.6,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867777774,0.8364909,806.62,805.57,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867778185,0.8364909,806.63,805.56,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867778376,0.8364909,806.62,805.57,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867778576,0.8364909,806.65,805.59,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867778777,0.8364909,806.64,805.6,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867779179,0.8364909,806.65,805.59,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867779587,0.8364909,806.64,805.59,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867780177,0.8364909,806.65,805.59,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867782284,0.8364909,806.64,805.6,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867782484,0.8364909,806.63,805.6,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867782886,0.8364909,806.63,805.57,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867783085,0.8364909,806.64,805.57,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867784086,0.8364909,806.64,805.56,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867786296,0.8364909,806.65,805.56,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867787783,0.8364909,806.6,805.59,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867788386,0.8364909,806.59,805.59,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867791189,0.8364909,806.6,805.59,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867792588,0.21596329,806.85,805.57,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867792589,0.8364909,806.58,805.57,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867792794,0.8364909,806.54,805.6,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867792994,0.8364909,806.53,805.6,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867793294,0.8364909,806.62,805.52,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867793492,0.8364909,806.64,805.53,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867793792,0.8364909,806.64,804.4,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754867793793,0.8364909,806.62,805.52,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867794295,0.8364909,806.62,805.51,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867794496,0.8364909,806.57,805.5,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867794796,0.8364909,806.52,805.44,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867794991,0.8364909,806.51,805.44,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867795194,0.8364909,806.52,805.43,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867799398,0.8364909,806.52,805.44,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867800199,0.8364909,806.52,805.43,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867800594,0.8364909,806.52,805.44,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867801496,0.8364909,806.51,805.44,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867801694,0.8364909,806.51,805.47,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867801900,0.8364909,806.53,805.49,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867802097,0.8364909,806.52,805.49,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867802296,0.8364909,806.52,805.59,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867802597,0.8364909,806.51,805.6,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867802998,0.8364909,806.52,805.59,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867803411,0.8364909,806.51,805.6,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867803607,0.8364909,806.53,805.62,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867804112,0.8364909,806.54,805.63,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867804604,0.8364909,806.53,805.63,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867805199,0.8364909,806.56,805.61,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867805602,0.8364909,806.56,805.62,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867806504,0.8364909,806.55,805.63,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867806806,0.8364909,806.55,805.62,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867807203,0.8364909,806.55,805.63,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867807506,0.8364909,806.54,805.63,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867808102,0.8364909,806.55,805.63,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867808502,0.8364909,806.54,805.64,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867809506,0.8364909,806.53,805.65,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867810106,0.8364909,806.53,804.55,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754867810107,0.8364909,806.51,805.63,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867811210,0.8364909,806.51,805.64,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867811411,0.8364909,806.5,805.64,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867812114,0.8364909,806.49,805.65,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867812519,0.8364909,806.48,805.66,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867812718,0.8364909,806.55,805.61,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867812915,0.8364909,806.67,805.7,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867813115,0.8364909,806.7,805.73,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867813316,0.8364909,806.72,805.74,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867813515,0.8364909,806.71,805.75,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867813815,0.8364909,806.84,805.88,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867814125,1.05245419,806.85,805.88,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867814314,0.8364909,806.84,805.88,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867814526,0.8364909,806.83,805.89,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867814920,0.8364909,806.79,805.92,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867815122,0.8364909,806.8,805.91,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867815421,0.8364909,806.79,805.92,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867816118,0.8364909,806.8,805.92,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867816619,0.8364909,806.79,805.92,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867817119,0.8364909,806.8,805.92,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867817721,0.8364909,806.76,805.88,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867818123,0.8364909,806.76,805.87,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867819919,0.8364909,806.77,805.87,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867820822,0.8364909,806.76,805.88,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867821123,0.8364909,806.75,805.88,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867821317,0.8364909,806.76,805.88,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867821617,0.8364909,806.76,805.87,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867822122,0.8364909,806.76,805.88,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867822417,0.8364909,806.77,805.88,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867823322,0.21596329,806.85,805.99,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867823522,0.21596329,806.85,805.95,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867824423,0.21596329,806.85,805.94,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867825324,0.21596329,806.85,805.93,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867826120,0.21596329,806.85,805.94,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867826420,0.21596329,806.85,805.93,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867827325,0.21596329,806.85,805.92,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867827726,0.21596329,806.85,805.95,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867828323,0.21596329,806.85,805.94,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867828523,0.21596329,806.85,805.96,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867829326,0.21596329,806.85,805.95,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867830328,0.21596329,806.85,805.94,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867831425,0.21596329,806.85,805.9,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867831624,0.21596329,806.85,805.81,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867831929,0.21596329,806.85,805.8,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867832225,0.21596329,806.85,805.74,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867832925,0.21596329,806.85,805.75,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867833124,0.21596329,806.85,805.74,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867833327,0.21596329,806.85,805.51,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867833328,0.21596329,806.85,805.77,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867834424,0.21596329,806.85,804.1,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754867834425,0.21596329,806.85,805.78,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867834825,0.8364909,806.89,805.78,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867835126,0.2160444,806.59,805.78,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867839531,0.2160444,806.59,805.77,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867840235,0.2160444,806.59,805.76,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867841430,0.2160444,806.59,805.78,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867841932,0.2160444,806.59,805.79,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867842831,0.2160444,806.59,805.8,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867843035,0.2160444,806.59,805.79,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867843234,0.2160444,806.59,805.59,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867843235,0.2160444,806.59,805.78,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867843437,0.2160444,806.59,805.77,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867843638,0.2160444,806.59,805.7,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867845142,0.2160444,806.59,805.69,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867845342,0.2160444,806.59,805.7,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867848544,0.2160444,806.59,805.77,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867849245,0.2160444,806.59,805.76,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867849447,0.2160444,806.59,805.79,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867849746,0.2160444,806.59,805.89,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867850441,0.2160444,806.59,805.9,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867852042,0.2160444,806.59,805.91,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867852446,0.2160444,806.59,805.9,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867852645,0.2160444,806.59,805.91,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867852845,0.2160444,806.59,805.92,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867853549,0.2160444,806.59,805.9,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867853747,0.2160444,806.59,805.88,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867854045,0.2160444,806.59,805.87,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867854547,0.2160444,806.59,805.82,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867854943,0.2160444,806.59,805.8,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867855342,0.2160444,806.59,805.72,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867855743,0.8364909,806.74,805.72,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867856145,0.8364909,806.73,805.72,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867856448,0.8364909,806.73,805.73,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867857244,0.8364909,806.72,805.73,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867858146,0.8364909,806.72,805.74,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867858349,0.8364909,806.65,805.69,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867859045,0.8364909,806.65,805.7,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867859245,0.8364909,806.65,805.71,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867859647,0.21608397,806.42,805.71,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867860146,0.21608397,806.42,805.72,0.8321602]
["bitfinex-derivatives","BNBF0:USTF0",1754867860549,0.21608397,806.42,805.71,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867861147,0.21608397,806.42,805.72,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867862252,0.21608397,806.42,805.73,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867864353,0.21608397,806.42,805.74,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867865054,0.21608397,806.42,805.75,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867865254,0.21608397,806.42,805.76,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867866353,0.21608397,806.42,805.77,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867867655,0.21608397,806.42,805.74,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867868354,0.21608397,806.42,805.75,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867870151,0.21608397,806.42,805.76,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867871158,0.21608397,806.42,805.77,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867872355,0.21608397,806.42,805.76,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867872555,0.21608397,806.42,805.77,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867872958,0.21608397,806.42,805.74,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867875061,0.21608397,806.42,805.73,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867877662,0.21608397,806.42,805.76,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867881462,0.21608397,806.42,805.75,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867881662,0.21608397,806.42,805.72,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867882767,0.21608397,806.42,805.73,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867885273,0.21608397,806.42,805.74,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867887375,0.21608397,806.42,805.75,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867889175,0.21608397,806.42,805.77,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867890478,0.21608397,806.42,805.78,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867891478,0.21608397,806.42,805.79,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867891678,0.21608397,806.42,805.83,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867893675,0.21608397,806.42,805.84,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867896182,0.21608397,806.42,805.82,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867896482,0.21608397,806.42,805.83,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867900380,0.21608397,806.42,805.84,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867900780,0.21608397,806.42,805.83,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867902885,0.21608397,806.42,805.81,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867903280,0.21608397,806.42,805.82,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867906186,0.21608397,806.42,805.83,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867906483,0.21608397,806.42,805.82,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867906682,0.21608397,806.42,805.83,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867906884,0.21608397,806.42,805.84,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867907587,0.21608397,806.42,805.81,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867907988,0.21608397,806.42,805.82,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867909488,0.21608397,806.42,805.83,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867910386,0.21608397,806.42,805.84,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867911189,0.21608397,806.42,805.85,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867911488,0.21608397,806.42,805.86,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867912486,0.21608397,806.42,805.87,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867912893,1.05100713,806.42,805.9,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867913394,0.83492316,806.41,805.91,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867914291,0.83492316,806.4,805.94,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867915091,0.21608397,806.42,805.97,0.83152479]
["bitfinex-derivatives","BNBF0:USTF0",1754867915296,2.7973182,807.27,805.82,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867915297,0.83492316,806.41,805.82,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867915592,0.83492316,806.4,805.84,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867916097,0.83492316,806.39,805.84,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867916393,0.83492316,806.39,805.85,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867916597,0.83492316,806.4,805.84,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867917798,0.83492316,806.42,805.88,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867918199,0.21609471,806.27,805.88,1.1051141]
["bitfinex-derivatives","BNBF0:USTF0",1754867918400,0.21609471,806.27,805.88,0.88901939]
["bitfinex-derivatives","BNBF0:USTF0",1754867918598,0.83492316,806.41,805.88,0.88901939]
["bitfinex-derivatives","BNBF0:USTF0",1754867919098,0.83492316,806.41,805.74,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867921197,0.83492316,806.46,805.3,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867921401,0.21612222,806.25,805.31,0.97797464]
["bitfinex-derivatives","BNBF0:USTF0",1754867921702,0.21612222,806.25,805.32,0.97797464]
["bitfinex-derivatives","BNBF0:USTF0",1754867921897,0.21612222,806.25,805.33,0.97797464]
["bitfinex-derivatives","BNBF0:USTF0",1754867922200,0.21612222,806.25,805.34,0.97797464]
["bitfinex-derivatives","BNBF0:USTF0",1754867922401,0.21612222,806.25,805.27,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867922598,0.21612222,806.25,805.28,0.97764817]
["bitfinex-derivatives","BNBF0:USTF0",1754867922808,0.21612222,806.25,805.26,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867922997,0.21612222,806.25,805.23,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867923201,0.21612222,806.25,805.21,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867924302,0.21612222,806.25,805.2,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867925303,0.21612222,806.25,805.18,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867926099,0.21612222,806.25,805.17,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867927506,0.83492316,806.24,805.2,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867927706,0.83492316,806.24,805.21,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867928206,0.21612222,806.25,805.19,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867928903,0.21612222,806.25,805.08,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867929103,0.21612222,806.25,805.06,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867929303,0.21612222,806.25,805.04,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867929506,1.05104538,806.25,805.0,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867930307,0.21612222,806.25,804.98,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867931204,0.21612222,806.25,804.96,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867932206,0.21612222,806.25,804.95,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867933810,0.83492316,806.24,804.84,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867934307,0.21612222,806.25,804.83,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867934505,0.21612222,806.25,804.75,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867934707,0.21612222,806.25,804.76,0.97437634]
["bitfinex-derivatives","BNBF0:USTF0",1754867934906,0.21612222,806.25,804.77,0.97437634]
["bitfinex-derivatives","BNBF0:USTF0",1754867935105,0.21612222,806.25,804.78,0.97437634]
["bitfinex-derivatives","BNBF0:USTF0",1754867935306,0.21612222,806.25,804.79,0.97437634]
["bitfinex-derivatives","BNBF0:USTF0",1754867935506,0.21612222,806.25,804.8,0.97437634]
["bitfinex-derivatives","BNBF0:USTF0",1754867935705,0.21612222,806.25,804.81,0.97437634]
["bitfinex-derivatives","BNBF0:USTF0",1754867935909,0.21612222,806.25,804.82,0.97437634]
["bitfinex-derivatives","BNBF0:USTF0",1754867936104,0.21612222,806.25,804.83,0.97437634]
["bitfinex-derivatives","BNBF0:USTF0",1754867936305,0.21612222,806.25,804.72,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867936504,0.21612222,806.25,804.73,0.97366732]
["bitfinex-derivatives","BNBF0:USTF0",1754867936707,0.21612222,806.25,804.74,0.97366732]
["bitfinex-derivatives","BNBF0:USTF0",1754867936906,0.21612222,806.25,804.75,0.97366732]
["bitfinex-derivatives","BNBF0:USTF0",1754867937110,0.21612222,806.25,804.76,0.97366732]
["bitfinex-derivatives","BNBF0:USTF0",1754867937311,0.21612222,806.25,804.77,0.97366732]
["bitfinex-derivatives","BNBF0:USTF0",1754867937510,0.21612222,806.25,804.78,0.97366732]
["bitfinex-derivatives","BNBF0:USTF0",1754867937707,0.21612222,806.25,804.79,0.97366732]
["bitfinex-derivatives","BNBF0:USTF0",1754867937907,0.21612222,806.25,804.8,0.97366732]
["bitfinex-derivatives","BNBF0:USTF0",1754867938113,0.21612222,806.25,804.81,0.97366732]
["bitfinex-derivatives","BNBF0:USTF0",1754867938406,0.21612222,806.25,803.79,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754867938407,0.21612222,806.25,804.82,0.97366732]
["bitfinex-derivatives","BNBF0:USTF0",1754867938610,0.21612222,806.25,804.83,0.97366732]
["bitfinex-derivatives","BNBF0:USTF0",1754867938806,0.21612222,806.25,804.67,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867939107,0.21612222,806.25,804.68,0.97366595]
["bitfinex-derivatives","BNBF0:USTF0",1754867939306,0.21612222,806.25,804.69,0.97366595]
["bitfinex-derivatives","BNBF0:USTF0",1754867939507,0.21612222,806.25,804.7,0.97366595]
["bitfinex-derivatives","BNBF0:USTF0",1754867939709,0.21612222,806.25,804.71,0.97366595]
["bitfinex-derivatives","BNBF0:USTF0",1754867939905,0.21612222,806.25,804.72,0.97366595]
["bitfinex-derivatives","BNBF0:USTF0",1754867940110,0.21612222,806.25,804.73,0.97366595]
["bitfinex-derivatives","BNBF0:USTF0",1754867940306,0.21612222,806.25,804.74,0.97366595]
["bitfinex-derivatives","BNBF0:USTF0",1754867940607,0.21612222,806.25,804.75,0.97366595]
["bitfinex-derivatives","BNBF0:USTF0",1754867940811,0.21612222,806.25,804.76,0.97366595]
["bitfinex-derivatives","BNBF0:USTF0",1754867941112,0.21612222,806.25,804.77,0.97366595]
["bitfinex-derivatives","BNBF0:USTF0",1754867941307,0.21612222,806.25,804.78,0.97366595]
["bitfinex-derivatives","BNBF0:USTF0",1754867941513,0.21612222,806.25,804.79,0.97366595]
["bitfinex-derivatives","BNBF0:USTF0",1754867941813,0.21612222,806.25,804.67,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867942009,0.21612222,806.25,804.68,0.97307054]
["bitfinex-derivatives","BNBF0:USTF0",1754867942207,0.21612222,806.25,804.69,0.97307054]
["bitfinex-derivatives","BNBF0:USTF0",1754867942411,0.21612222,806.25,804.7,0.97307054]
["bitfinex-derivatives","BNBF0:USTF0",1754867942610,0.21612222,806.25,804.71,0.97307054]
["bitfinex-derivatives","BNBF0:USTF0",1754867942808,0.21612222,806.25,804.72,0.97307054]
["bitfinex-derivatives","BNBF0:USTF0",1754867943011,0.21612222,806.25,804.73,0.97307054]
["bitfinex-derivatives","BNBF0:USTF0",1754867943211,0.21612222,806.25,804.74,0.97307054]
["bitfinex-derivatives","BNBF0:USTF0",1754867943410,0.21612222,806.25,804.75,0.97307054]
["bitfinex-derivatives","BNBF0:USTF0",1754867943613,0.21612222,806.25,804.76,0.97307054]
["bitfinex-derivatives","BNBF0:USTF0",1754867943812,0.21612222,806.25,804.77,0.97307054]
["bitfinex-derivatives","BNBF0:USTF0",1754867944107,0.21612222,806.25,804.71,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867944307,0.21612222,806.25,804.79,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867945414,0.21612222,806.25,804.78,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867946409,0.21612222,806.25,804.77,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867948409,0.21612222,806.25,804.95,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867950012,0.21612222,806.25,804.92,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867952315,0.21612222,806.25,804.91,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867952812,0.21612222,806.25,804.71,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867952813,0.21612222,806.25,804.93,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867954213,0.21612222,806.25,804.74,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867954214,0.21612222,806.25,804.94,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867956117,0.21612222,806.25,804.97,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867957617,0.21612222,806.25,804.94,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867957812,0.21612222,806.25,804.83,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867958013,0.21612222,806.25,804.98,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867958317,0.21612222,806.25,805.04,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867960115,0.21612222,806.25,805.05,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867962216,0.21612222,806.25,805.13,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867962419,0.21612222,806.25,805.18,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867962817,0.21612222,806.25,805.16,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867963019,0.21612222,806.25,805.12,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867963219,0.21612222,806.25,805.13,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867965424,0.21612222,806.25,805.14,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867967521,0.21612222,806.25,805.15,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867967722,0.21612222,806.25,805.2,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867968123,0.21612222,806.25,805.21,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867969728,0.21612222,806.25,805.2,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867970125,0.21612222,806.25,805.18,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867970327,0.21612222,806.25,805.19,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867971229,0.21612222,806.25,805.21,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867971429,0.21612222,806.25,805.22,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867972425,0.21612222,806.25,805.23,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867972824,0.21612222,806.25,805.26,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867973230,0.21612222,806.25,805.27,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867974124,0.21612222,806.25,805.26,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867974331,0.21612222,806.25,805.27,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867975227,0.21612222,806.25,805.43,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867976132,0.21612222,806.25,805.44,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867977339,0.21612222,806.25,805.46,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867977740,0.21612222,806.25,805.45,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867978237,0.21612222,806.25,805.46,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867978441,0.21612222,806.25,805.47,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867979040,0.21612222,806.25,805.46,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867979237,0.21612222,806.25,805.47,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867979439,0.21612222,806.25,805.48,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867979841,0.21612222,806.25,805.46,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867980038,0.21612222,806.25,805.47,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867980341,0.21612222,806.25,805.49,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867981244,0.21612222,806.25,805.5,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867982245,0.21612222,806.25,805.51,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867983946,0.21612222,806.25,805.52,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867986343,0.21612222,806.25,805.53,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867987046,0.83315485,806.24,805.5,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867987248,0.83315485,806.23,805.51,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867987646,0.83315485,806.23,805.5,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867988447,0.21612222,806.25,805.51,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867988448,0.83315485,806.22,805.51,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867988948,0.83315485,806.21,805.51,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867989749,0.83315485,806.18,805.54,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867991049,0.83315485,806.19,805.53,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867991246,0.83315485,806.19,805.52,0.83326281]
["bitfinex-derivatives","BNBF0:USTF0",1754867991550,0.83315485,806.33,805.36,0.61707144]
["bitfinex-derivatives","BNBF0:USTF0",1754867991747,0.83315485,806.29,805.06,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867991947,0.83315485,806.28,805.05,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867992349,0.83315485,806.28,803.8,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754867992350,0.83315485,806.28,805.06,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867993245,0.83315485,806.28,804.81,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754867993246,0.83315485,806.28,805.05,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867993647,0.83315485,806.28,805.06,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867994551,0.21621689,805.98,805.06,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867994752,0.21621689,805.98,805.0,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867996248,0.21621689,805.98,805.06,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867997750,0.21621689,805.98,805.04,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867998350,0.21621689,805.98,805.02,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867998654,0.21621689,805.98,805.06,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867999154,0.21621689,805.98,805.1,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754867999352,0.21621689,805.98,805.15,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868001557,0.21621689,805.98,805.16,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868002158,0.21621689,805.98,805.15,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868002661,0.21621689,805.98,805.16,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868003159,0.21621689,805.98,805.1,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868004155,0.21621689,805.98,805.12,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868004457,0.21621689,805.98,805.13,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868005557,0.21621689,805.98,805.12,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868007557,0.21621689,805.98,805.1,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868007860,0.21621689,805.98,805.14,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868008360,0.21621689,805.98,805.12,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868008560,0.21621689,805.98,805.1,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868009060,0.21621689,805.98,805.11,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868009761,0.21621689,805.98,805.05,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868012259,0.21621689,805.98,805.04,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868012759,0.21621689,805.98,805.07,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868012960,0.21621689,805.98,805.08,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868014264,0.21621689,805.98,805.07,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868015565,0.21621689,805.98,803.86,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754868015566,0.21621689,805.98,805.08,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868018267,0.21621689,805.98,805.11,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868019568,0.83315485,805.97,805.15,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868022871,0.21621689,805.98,805.1,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868023069,0.21621689,805.98,804.95,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868023269,0.21621689,805.98,804.97,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868023667,0.21621689,805.98,804.98,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868025467,0.21621689,805.98,804.97,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868027771,0.21621689,805.98,804.98,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868028472,0.21621689,805.98,805.0,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868028772,0.21621689,805.98,805.02,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868031274,0.21621689,805.98,805.03,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868032271,0.21621689,805.98,805.04,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868033476,0.21621689,805.98,805.05,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868034473,0.21621689,805.98,805.08,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868034773,0.21621689,805.98,805.23,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868034975,0.21621689,805.98,805.18,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868035278,0.21621689,805.98,805.15,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868036278,0.21621689,805.98,805.16,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868038475,0.21621689,805.98,805.17,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868038876,0.21621689,805.98,805.18,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868039478,0.21621689,805.98,805.19,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868040682,0.21621689,805.98,805.2,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868041179,0.21621689,805.98,805.19,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868041379,0.21621689,805.98,805.2,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868041881,0.21621689,805.98,805.21,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868042085,0.21621689,805.98,805.22,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868043386,0.21621689,805.98,805.23,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868043585,0.21621689,805.98,805.19,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868043781,0.21621689,805.98,805.25,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868044586,0.21621689,805.98,805.26,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868045380,1.04937174,805.98,805.26,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868046486,1.04937174,805.98,805.27,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868047987,0.83315485,805.94,805.24,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868048883,0.83315485,805.96,805.26,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868049383,0.83315485,805.95,805.27,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868051388,0.83315485,805.94,805.28,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868051686,0.83315485,805.94,805.41,0.83802302]
["bitfinex-derivatives","BNBF0:USTF0",1754868052084,0.21621689,805.98,805.41,0.83802302]
["bitfinex-derivatives","BNBF0:USTF0",1754868052286,0.21621689,805.98,805.4,0.83802302]
["bitfinex-derivatives","BNBF0:USTF0",1754868057885,0.21621689,805.98,805.42,0.83802302]
["bitfinex-derivatives","BNBF0:USTF0",1754868059189,0.21621689,805.98,805.44,0.83802302]
["bitfinex-derivatives","BNBF0:USTF0",1754868062201,0.21621689,805.98,805.45,0.83802302]
["bitfinex-derivatives","BNBF0:USTF0",1754868062896,0.21621689,805.98,805.46,0.83802302]
["bitfinex-derivatives","BNBF0:USTF0",1754868063400,0.21621689,805.98,805.45,0.83802302]
["bitfinex-derivatives","BNBF0:USTF0",1754868065304,0.21621689,805.98,805.44,0.83802302]
["bitfinex-derivatives","BNBF0:USTF0",1754868067608,0.21621689,805.98,803.66,3.9232243]
["bitfinex-derivatives","BNBF0:USTF0",1754868067609,0.21621689,805.98,805.45,0.83802302]
["bitfinex-derivatives","BNBF0:USTF0",1754868068508,0.21621689,805.98,805.44,0.83802302]
["bitfinex-derivatives","BNBF0:USTF0",1754868069208,0.21621689,805.98,805.45,0.83802302]
["bitfinex-derivatives","BNBF0:USTF0",1754868069408,0.21621689,805.98,805.44,0.83802302]
["bitfinex-derivatives","BNBF0:USTF0",1754868072211,0.21621689,805.98,805.51,0.83802302]
["bitfinex-derivatives","BNBF0:USTF0",1754868078319,0.21621689,805.98,805.52,0.83802302]
["bitfinex-derivatives","BNBF0:USTF0",1754868078516,0.21621689,805.98,805.51,0.83802302]
["bitfinex-derivatives","BNBF0:USTF0",1754868079318,0.21621689,805.98,805.52,0.83802302]
["bitfinex-derivatives","BNBF0:USTF0",1754868080122,0.21621689,805.98,805.53,0.83802302]
["bitfinex-derivatives","BNBF0:USTF0",1754868080322,0.83315485,806.17,805.53,0.62183904]
["bitfinex-derivatives","BNBF0:USTF0",1754868080621,0.83315485,806.14,805.35,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868080816,0.83315485,806.07,805.33,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868081122,0.83315485,806.06,805.32,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868081321,0.83315485,806.05,805.32,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868081916,0.83315485,806.08,805.28,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868082117,0.83315485,806.09,805.28,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868082318,0.83315485,806.08,805.29,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868083022,0.83315485,806.11,805.25,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868083317,0.21621756,805.89,805.25,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868085219,0.21621756,805.89,805.17,1.1089929]
["bitfinex-derivatives","BNBF0:USTF0",1754868086123,0.21621756,805.89,805.0,1.6576712]
["bitfinex-derivatives","BNBF0:USTF0",1754868086823,0.21621756,805.89,804.29,2.7852509]
["bitfinex-derivatives","BNBF0:USTF0",1754868087022,0.21621756,805.89,804.3,0.97768611]
["bitfinex-derivatives","BNBF0:USTF0",1754868087323,0.21621756,805.89,804.31,0.97768611]
["bitfinex-derivatives","BNBF0:USTF0",1754868087524,0.21621756,805.89,804.32,0.97768611]
["bitfinex-derivatives","BNBF0:USTF0",1754868087723,0.21621756,805.89,804.33,0.97768611]
["bitfinex-derivatives","BNBF0:USTF0",1754868087924,0.21621756,805.89,804.34,0.97768611]
["bitfinex-derivatives","BNBF0:USTF0",1754868088221,0.21621756,805.89,804.35,0.97768611]
["bitfinex-derivatives","BNBF0:USTF0",1754868088419,0.21621756,805.89,804.36,0.97768611]
["bitfinex-derivatives","BNBF0:USTF0",1754868088723,0.21621756,805.89,804.37,0.97768611]
["bitfinex-derivatives","BNBF0:USTF0",1754868088924,0.21621756,805.89,804.38,0.97768611]
["bitfinex-derivatives","BNBF0:USTF0",1754868089123,0.21621756,805.89,804.39,0.97768611]
["bitfinex-derivatives","BNBF0:USTF0",1754868089323,0.21621756,805.89,804.4,0.97768611]
["bitfinex-derivatives","BNBF0:USTF0",1754868089523,0.21621756,805.89,804.41,0.97768611]
["bitfinex-derivatives","BNBF0:USTF0",1754868089720,0.21621756,805.89,804.42,0.97768611]
["bitfinex-derivatives","BNBF0:USTF0",1754868089921,0.21621756,805.89,803.56,0.2162189]
["bitfinex-derivatives","BNBF0:USTF0",1754868090120,0.21621756,805.89,803.57,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868090323,0.21621756,805.89,803.58,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868090523,0.21621756,805.89,803.59,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868090720,0.21621756,805.89,803.6,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868091022,0.21621756,805.89,803.61,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868091221,0.21621756,805.89,803.62,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868091422,0.21621756,805.89,803.63,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868091622,0.21621756,805.89,803.64,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868091823,0.21621756,805.89,803.65,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868092025,0.21621756,805.89,803.66,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868092325,0.21621756,805.89,803.67,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868092625,0.21621756,805.89,803.68,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868092826,0.21621756,805.89,803.69,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868093124,0.21621756,805.89,803.7,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868093322,0.21621756,805.89,803.71,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868093625,0.21621756,805.89,803.72,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868093823,0.21621756,805.89,803.73,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868094126,0.21621756,805.89,803.74,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868094326,0.21621756,805.89,803.75,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868094623,0.21621756,805.89,803.76,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868094827,0.21621756,805.89,803.77,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868095025,0.21621756,805.89,803.78,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868095227,0.21621756,805.89,803.46,0.21615847]
["bitfinex-derivatives","BNBF0:USTF0",1754868095228,0.21621756,805.89,803.79,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868095429,0.21621756,805.89,803.8,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868095725,0.21621756,805.89,803.81,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868095925,0.21621756,805.89,803.82,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868096129,0.21621756,805.89,803.83,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868096425,0.21621756,805.89,803.84,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868096628,0.21621756,805.89,803.85,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868096925,0.21621756,805.89,803.86,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868097124,0.21621756,805.89,803.87,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868097323,0.21621756,805.89,803.88,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868097525,0.21621756,805.89,803.89,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868097724,0.21621756,805.89,803.9,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868097928,0.21621756,805.89,803.91,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868098228,0.21621756,805.89,803.92,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868098429,0.21621756,805.89,803.93,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868098626,0.21621756,805.89,803.94,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868098829,0.21621756,805.89,803.95,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868099029,0.21621756,805.89,803.96,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868099325,0.21621756,805.89,803.97,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868099629,0.21621756,805.89,803.98,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868099826,0.21621756,805.89,803.99,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868100029,0.21621756,805.89,804.0,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868100327,0.21621756,805.89,804.01,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868100525,0.21621756,805.89,804.02,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868100726,0.21621756,805.89,804.03,0.97787596]
["bitfinex-derivatives","BNBF0:USTF0",1754868100927,0.21621756,805.89,805.11,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868101429,0.21621756,805.89,805.1,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868103533,0.21621756,805.89,805.09,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868106336,0.21621756,805.89,805.08,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868106532,0.21621756,805.89,803.89,3.9077546]
["bitfinex-derivatives","BNBF0:USTF0",1754868106533,0.21621756,805.89,805.14,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868107832,0.21621756,805.89,805.08,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868108132,0.21621756,805.89,805.07,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868108633,0.21621756,805.89,805.08,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868109339,0.21621756,805.89,805.07,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868110341,0.21621756,805.89,805.06,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868111039,0.21621756,805.89,805.01,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868111537,0.21621756,805.89,805.0,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868111943,0.21621756,805.89,804.91,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868112442,0.21621756,805.89,804.9,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868114143,0.21621756,805.89,804.89,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868114439,0.21621756,805.89,804.69,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868114440,0.21621756,805.89,804.88,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868116945,0.21621756,805.89,804.83,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868117145,0.21621756,805.89,804.81,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868118043,0.21621756,805.89,804.8,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868118241,0.21621756,805.89,804.79,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868121746,0.21621756,805.89,804.82,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868122745,0.21621756,805.89,804.8,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868123944,0.21621756,805.89,804.81,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868124146,0.21621756,805.89,804.8,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868125145,0.21621756,805.89,804.6,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868125146,0.21621756,805.89,804.81,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868126946,0.21621756,805.89,804.9,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868127741,1.05226672,805.89,804.85,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868128046,1.05226672,805.89,804.84,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868128247,0.21621756,805.89,804.83,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868131351,1.05226672,805.89,804.83,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868132648,1.05226672,805.89,804.84,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868133153,1.05226672,805.89,804.83,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868133554,0.83604916,805.86,804.87,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868134157,0.21621756,805.89,804.65,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868134457,0.21621756,805.89,804.66,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868136358,0.21621756,805.89,804.67,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868137454,0.21621756,805.89,804.68,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868137956,0.21621756,805.89,804.65,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868138455,0.21621756,805.89,804.66,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868138760,0.21621756,805.89,804.65,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868139357,0.21621756,805.89,804.66,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868140461,0.21621756,805.89,804.93,0.83646178]
["bitfinex-derivatives","BNBF0:USTF0",1754868140857,0.21621756,805.89,804.89,0.83646178]
["bitfinex-derivatives","BNBF0:USTF0",1754868141056,0.21621756,805.89,804.88,0.83646178]
["bitfinex-derivatives","BNBF0:USTF0",1754868141459,0.21621756,805.89,804.89,0.83646178]
["bitfinex-derivatives","BNBF0:USTF0",1754868142755,0.21621756,805.89,804.9,0.83646178]
["bitfinex-derivatives","BNBF0:USTF0",1754868142962,0.21621756,805.89,804.89,0.83646178]
["bitfinex-derivatives","BNBF0:USTF0",1754868143261,0.21621756,805.89,804.91,0.83646178]
["bitfinex-derivatives","BNBF0:USTF0",1754868143461,0.21621756,805.89,804.92,0.83646178]
["bitfinex-derivatives","BNBF0:USTF0",1754868143962,0.83604916,805.86,804.97,0.83646178]
["bitfinex-derivatives","BNBF0:USTF0",1754868144563,0.21621756,805.89,804.98,0.83646178]
["bitfinex-derivatives","BNBF0:USTF0",1754868144564,0.83604916,805.85,804.98,0.83646178]
["bitfinex-derivatives","BNBF0:USTF0",1754868147963,0.83604916,805.87,805.0,0.83646178]
["bitfinex-derivatives","BNBF0:USTF0",1754868148663,0.83604916,805.85,805.02,0.83646178]
["bitfinex-derivatives","BNBF0:USTF0",1754868149264,0.8378962,805.85,805.02,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868151067,0.8378962,805.84,805.02,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868151269,0.8378962,805.84,805.03,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868152776,0.8378962,805.8,805.05,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868153873,0.8378962,805.8,805.06,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868154076,0.21621756,805.89,805.05,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868154276,0.21621756,805.89,805.07,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868154477,0.21621756,805.89,805.06,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868154675,0.21621756,805.89,805.04,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868154877,0.21621756,805.89,805.06,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868155078,0.21621756,805.89,805.07,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868155677,0.21621756,805.89,805.08,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868159379,0.21621756,805.89,805.09,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868159579,0.21621756,805.89,805.08,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868162083,0.21621756,805.89,805.09,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868163883,0.21621756,805.89,805.12,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868164685,0.8378962,805.85,805.16,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868164986,0.8378962,805.85,804.99,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868164987,0.8378962,805.87,805.15,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868165184,0.21621756,805.89,805.21,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868165384,0.21621756,805.89,805.24,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868165590,0.21621756,805.89,805.25,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868166089,0.21621756,805.89,805.24,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868166488,0.21621756,805.89,805.25,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868167488,1.05411376,805.89,805.25,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868167683,0.21621756,805.89,805.25,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868168085,0.21621756,805.89,805.26,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868168590,1.05411376,805.89,805.26,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868170290,1.05411376,805.89,804.27,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754868170291,0.8378962,805.88,805.27,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868174192,1.05411376,805.89,805.27,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868174388,1.05411376,805.89,805.26,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868174895,0.8378962,805.84,805.3,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868177095,0.8378962,805.84,805.29,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868177795,0.8378962,805.87,805.28,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868177996,0.8378962,805.84,805.25,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868178192,0.8378962,805.84,805.24,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868179391,0.8378962,805.85,805.24,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868180693,0.21621756,805.89,805.22,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868180893,0.21621756,805.89,805.23,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868182193,0.21621756,805.89,805.22,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868184299,0.21621756,805.89,805.21,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868187297,0.21621756,805.89,805.2,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868187804,0.21621756,805.89,805.21,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868188007,0.21621756,805.89,805.23,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868189805,0.21621756,805.89,805.28,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868190003,0.21621756,805.89,805.33,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868190303,0.21621756,805.89,805.35,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868190705,0.21621756,805.89,805.34,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868192404,0.21621756,805.89,805.33,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868192611,0.21621756,805.89,805.34,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868192809,0.21621756,805.89,805.31,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868193005,0.21621756,805.89,805.36,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868194312,0.21621756,805.89,805.35,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868195410,0.21621756,805.89,805.34,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868198312,0.21621756,805.89,805.33,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868201112,0.21621756,805.89,805.34,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868201313,0.21621756,805.89,805.33,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868202215,0.21621756,805.89,805.32,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868202411,0.21621756,805.89,805.33,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868202616,0.21621756,805.89,805.39,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868202911,0.21621756,805.89,805.35,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868203114,0.21621756,805.89,805.36,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868208217,0.21621756,805.89,805.37,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868209920,0.21621756,805.89,805.36,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868212122,0.21621756,805.89,805.37,0.83742538]
["bitfinex-derivatives","BNBF0:USTF0",1754868212622,0.21621756,805.89,805.37,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868212816,0.21621756,805.89,805.41,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868213525,0.21621756,805.89,805.4,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868214821,0.21621756,805.89,805.39,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868217119,0.21621756,805.89,805.4,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868217620,0.21621756,805.89,805.39,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868217825,0.21621756,805.89,805.4,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868218020,0.21621756,805.89,805.38,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868219122,0.21621756,805.89,805.39,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868222427,0.21621756,805.89,805.4,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868222624,0.21621756,805.89,805.41,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868223527,0.21621756,805.89,805.42,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868224326,0.21621756,805.89,805.43,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868226029,0.21621756,805.89,805.42,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868228033,0.21621756,805.89,805.39,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868229637,0.21621756,805.89,805.38,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868231138,0.21621756,805.89,805.39,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868231438,0.21621756,805.89,805.38,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868232134,0.21621756,805.89,805.41,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868233139,0.21621756,805.89,805.42,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868233437,0.21621756,805.89,805.41,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868233638,0.21621756,805.89,805.43,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868234341,0.21621756,805.89,805.46,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868234637,0.21621756,805.89,804.1,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754868234638,0.21621756,805.89,805.44,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868235939,0.21621756,805.89,805.42,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868236141,0.21621756,805.89,805.43,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868238037,0.21621756,805.89,805.46,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868239042,0.21621756,805.89,805.48,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868239242,0.21621756,805.89,805.49,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868239442,0.21621756,805.89,805.5,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868242846,0.21621756,805.89,805.49,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868243446,0.21621756,805.89,805.48,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868243843,0.21621756,805.89,805.44,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868244149,0.21621756,805.89,805.43,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868244346,0.21621756,805.89,805.45,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868246144,0.21621756,805.89,805.46,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868246347,0.21621756,805.89,805.48,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868246545,0.21621756,805.89,805.49,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868248350,0.21621756,805.89,805.5,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868249350,0.21621756,805.89,805.51,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868250451,0.21621756,805.89,805.52,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868251753,0.21621756,805.89,805.55,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868251948,0.21621756,805.89,805.56,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868252451,0.21621756,805.89,805.57,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868253451,0.21621756,805.89,805.56,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868253754,0.21621756,805.89,805.57,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868257056,0.21621756,805.89,805.6,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868257556,0.21621756,805.89,805.59,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868257954,0.21621756,805.89,805.6,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868260458,0.21621756,805.89,805.59,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868261054,0.21621756,805.89,805.6,0.83601077]
["bitfinex-derivatives","BNBF0:USTF0",1754868261654,0.21621756,805.89,805.43,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868261859,0.21621756,805.89,805.63,0.83696665]
["bitfinex-derivatives","BNBF0:USTF0",1754868262659,0.21621756,805.89,805.62,0.83696665]
["bitfinex-derivatives","BNBF0:USTF0",1754868262857,0.21621756,805.89,805.61,0.83696665]
["bitfinex-derivatives","BNBF0:USTF0",1754868263456,0.21621756,805.89,805.6,0.83696665]
["bitfinex-derivatives","BNBF0:USTF0",1754868266361,0.21621756,805.89,805.59,0.83696665]
["bitfinex-derivatives","BNBF0:USTF0",1754868266864,0.21621756,805.89,805.61,0.83696665]
["bitfinex-derivatives","BNBF0:USTF0",1754868271466,0.21621756,805.89,805.62,0.83696665]
["bitfinex-derivatives","BNBF0:USTF0",1754868272563,0.21621756,805.89,805.63,0.83696665]
["bitfinex-derivatives","BNBF0:USTF0",1754868272764,0.21621756,805.89,805.64,0.83696665]
["bitfinex-derivatives","BNBF0:USTF0",1754868274567,0.21621756,805.89,805.65,0.83696665]
["bitfinex-derivatives","BNBF0:USTF0",1754868276474,0.21621756,805.89,805.65,0.83703663]
["bitfinex-derivatives","BNBF0:USTF0",1754868277373,0.21621756,805.89,805.66,0.83703663]
["bitfinex-derivatives","BNBF0:USTF0",1754868277574,0.21621756,805.89,805.67,0.83703663]
["bitfinex-derivatives","BNBF0:USTF0",1754868278075,0.21621756,805.89,804.48,3.9077546]
["bitfinex-derivatives","BNBF0:USTF0",1754868278076,0.21621756,805.89,805.64,0.83703663]
["bitfinex-derivatives","BNBF0:USTF0",1754868278269,0.21621756,805.89,805.65,0.83703663]
["bitfinex-derivatives","BNBF0:USTF0",1754868282477,0.21621756,805.89,805.66,0.83703663]
["bitfinex-derivatives","BNBF0:USTF0",1754868282878,0.21621756,805.89,805.67,0.83703663]
["bitfinex-derivatives","BNBF0:USTF0",1754868285187,0.21621756,805.89,805.66,0.83703663]
["bitfinex-derivatives","BNBF0:USTF0",1754868286189,0.21621756,805.89,805.39,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868286190,0.21621756,805.89,805.65,0.83703663]
["bitfinex-derivatives","BNBF0:USTF0",1754868286589,0.21621756,805.89,805.5,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868286590,0.21621756,805.89,805.64,0.83703663]
["bitfinex-derivatives","BNBF0:USTF0",1754868287589,1.1167026,806.34,805.64,0.83703663]
["bitfinex-derivatives","BNBF0:USTF0",1754868287590,0.83793678,806.19,805.64,0.62087749]
["bitfinex-derivatives","BNBF0:USTF0",1754868287991,0.83793678,806.21,805.52,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868288187,0.83793678,806.28,805.36,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868288387,0.83793678,806.24,805.3,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868288588,0.83793678,806.22,805.28,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868289192,0.83793678,806.21,805.28,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868290389,0.83793678,806.1,805.15,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868290593,0.21621622,805.98,805.15,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868290893,0.21621622,805.98,805.16,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868291494,0.21621622,805.98,805.15,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868292595,0.21621622,805.98,805.14,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868292794,0.21621622,805.98,805.11,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868292993,0.21621622,805.98,805.09,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868293498,0.21621622,805.98,805.08,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868294497,0.21621622,805.98,805.07,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868295394,0.21621622,805.98,805.08,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868296294,0.21621622,805.98,805.07,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868297398,0.21621622,805.98,805.06,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868297995,0.21621622,805.98,805.07,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868298400,0.21621622,805.98,805.06,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868299696,0.21621622,805.98,805.05,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868300202,0.21621622,805.98,805.11,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868301002,0.21621622,805.98,805.14,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868301297,0.21621622,805.98,805.13,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868302606,0.21621622,805.98,805.14,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868302805,0.21621622,805.98,803.89,3.9077546]
["bitfinex-derivatives","BNBF0:USTF0",1754868302806,0.21621622,805.98,805.19,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868303807,0.21621622,805.98,805.2,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868304105,0.21621622,805.98,805.17,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868304505,0.21621622,805.98,805.16,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868304708,0.21621622,805.98,805.17,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868305205,0.21621622,805.98,805.16,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868305406,0.21621622,805.98,805.17,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868307101,0.21621622,805.98,805.16,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868307301,0.21621622,805.98,805.17,1.1165013]
["bitfinex-derivatives","BNBF0:USTF0",1754868309009,0.21621622,805.98,805.17,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868309305,0.21621622,805.98,805.16,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868309602,0.21621622,805.98,804.77,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868309803,0.21621622,805.98,804.74,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868310208,0.21621622,805.98,804.73,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868311211,0.21621622,805.98,804.72,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868312309,0.21621622,805.98,804.71,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868313314,0.21621622,805.98,804.7,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868313716,0.21621622,805.98,804.66,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868314413,0.21621622,805.98,804.69,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868315118,0.21621622,805.98,804.68,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868316220,0.21621622,805.98,804.67,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868317221,0.21621622,805.98,804.44,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868317222,0.21621622,805.98,804.66,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868317623,0.21621622,805.98,804.67,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868317822,0.83639772,805.97,804.75,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868318019,0.83639772,805.95,804.73,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868318221,0.83639772,805.96,804.72,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868319427,0.83639772,805.97,804.71,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868319925,0.21621622,805.98,804.72,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868319926,0.83639772,805.96,804.72,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868320226,0.83639772,805.97,804.71,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868321123,1.05261394,805.98,804.7,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868322924,0.21621622,805.98,804.69,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868323228,0.21621622,805.98,804.68,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868323426,0.83639772,805.94,804.75,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868323629,0.83639772,805.94,804.74,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868323828,0.83639772,805.93,804.75,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868324225,0.83639772,805.94,804.75,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868324727,0.21621622,805.98,804.68,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868324930,0.21621622,805.98,804.67,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868328039,0.21621622,805.98,804.69,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868328234,0.21621622,805.98,804.68,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868330340,0.21621622,805.98,804.69,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868332741,0.21621622,805.98,804.7,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868333443,0.21621622,805.98,803.83,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754868333444,0.21621622,805.98,804.71,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868334843,0.83363216,805.92,804.8,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868335442,0.83363216,805.91,804.8,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868337345,0.83363216,805.9,804.81,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868337947,0.83363216,805.96,804.73,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868338445,0.83363216,805.95,804.74,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868340444,0.83363216,805.94,804.75,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868340744,0.83363216,805.94,804.74,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868341242,0.83363216,805.94,804.75,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868341443,0.83363216,805.93,804.75,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868342547,0.83363216,805.92,804.76,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868343345,0.83363216,805.91,804.77,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868344551,0.83363216,805.9,804.78,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868345347,0.21621622,805.98,803.23,0.21630693]
["bitfinex-derivatives","BNBF0:USTF0",1754868345348,0.83363216,805.89,804.79,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868346352,0.83363216,805.87,804.8,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868347353,0.83363216,805.86,804.81,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868347553,0.83363216,805.86,804.98,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868347955,0.83363216,805.82,805.01,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868348449,0.83363216,805.81,805.01,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868349355,0.83363216,805.8,805.02,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868349549,0.83363216,805.79,805.03,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868349850,0.83363216,805.8,805.02,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868350354,0.83363216,805.79,805.03,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868351753,0.83363216,805.81,805.02,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868352456,0.83363216,805.8,805.02,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868353356,0.83363216,805.8,805.03,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868354456,0.83363216,805.79,805.03,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868355757,0.83363216,805.79,805.04,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868356355,0.83363216,805.78,805.04,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868357756,0.83363216,805.78,805.05,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868357959,0.83363216,805.77,805.04,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868358253,0.83363216,805.77,805.05,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868359357,0.83363216,805.76,805.06,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868359657,0.83363216,805.77,805.06,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868359854,0.83363216,805.85,804.99,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868360057,0.83363216,805.93,805.04,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868360660,0.83363216,805.93,805.03,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868361255,0.83363216,805.92,805.04,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868361859,0.83363216,805.92,805.05,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868362258,0.83363216,805.92,805.06,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868362858,0.83363216,805.91,805.09,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868363061,0.83363216,805.89,805.11,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868363259,0.83363216,805.88,805.12,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868364361,0.83363216,805.88,805.13,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868365161,0.83363216,805.87,805.14,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868365763,0.83363216,805.86,805.13,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868366262,0.83363216,805.85,805.14,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868366762,0.83363216,805.86,805.15,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868367159,0.83363216,805.85,805.16,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868367562,0.83363216,805.86,805.17,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868367863,0.83363216,805.84,805.18,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868368064,0.83363216,805.81,805.15,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868368265,0.83363216,805.8,805.16,0.83608095]
["bitfinex-derivatives","BNBF0:USTF0",1754868369165,0.83363216,805.79,805.15,0.61979956]
["bitfinex-derivatives","BNBF0:USTF0",1754868369362,0.83363216,805.77,804.99,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868369661,0.83363216,805.7,804.82,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868370261,0.83363216,805.69,804.83,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868370460,0.83363216,805.69,804.63,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868370461,0.83363216,805.69,804.82,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868371165,0.83363216,805.68,804.82,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868371770,0.83363216,805.55,804.85,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868372068,0.21632979,805.47,804.85,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868372268,0.21632979,805.47,804.86,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868372662,0.21632979,805.47,804.85,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868373189,0.21632979,805.47,804.86,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868376569,0.21632979,805.47,804.76,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868376769,0.21632979,805.47,804.71,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868377072,0.21632979,805.47,804.6,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868378070,0.21632979,805.47,804.63,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868382876,0.21632979,805.47,804.62,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868384275,0.21632979,805.47,804.66,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868386477,0.21632979,805.47,804.72,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868386889,0.21632979,805.47,804.76,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868387582,0.21632979,805.47,804.77,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868388080,0.21632979,805.47,804.66,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868390788,0.21632979,805.47,804.67,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868392389,0.21632979,805.47,804.65,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868392786,0.21632979,805.47,804.66,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868393490,0.21632979,805.47,804.64,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868394391,0.21632979,805.47,804.63,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868395391,0.21632979,805.47,804.62,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868396192,0.21632979,805.47,804.61,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868397395,0.21632979,805.47,804.59,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868397997,0.21632979,805.47,804.68,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868398197,0.21632979,805.47,804.67,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868401197,0.21632979,805.47,804.66,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868401592,0.21632979,805.47,804.67,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868402197,0.21632979,805.47,804.66,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868404601,0.21632979,805.47,804.64,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868406199,0.21632979,805.47,804.63,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868407201,0.21632979,805.47,804.45,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868407202,0.21632979,805.47,804.66,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868407902,0.21632979,805.47,804.62,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868408097,0.21632979,805.47,804.6,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868409404,0.21632979,805.47,804.59,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868412200,0.21632979,805.47,804.58,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868414003,0.21632979,805.47,804.62,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868414401,0.21632979,805.47,804.64,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868415201,0.21632979,805.47,804.63,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868415405,0.21632979,805.47,804.64,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868416204,0.21632979,805.47,804.63,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868416502,0.21632979,805.47,804.64,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868417303,0.21632979,805.47,804.63,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868417504,0.21632979,805.47,804.64,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868417800,0.21632979,805.47,804.69,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868418000,0.21632979,805.47,804.72,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868418204,0.21632979,805.47,804.71,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868418500,0.21632979,805.47,804.72,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868420105,0.21632979,805.47,804.67,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868421102,0.21632979,805.47,804.55,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868421304,0.21632979,805.47,804.62,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868422205,0.21632979,805.47,804.63,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868422701,0.21632979,805.47,804.65,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868423505,0.21632979,805.47,804.73,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868424102,0.21632979,805.47,804.72,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868424305,0.21632979,805.47,804.74,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868424508,0.21632979,805.47,804.56,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868424509,0.21632979,805.47,804.75,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868425403,0.21632979,805.47,804.76,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868425607,0.21632979,805.47,804.84,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868426409,0.21632979,805.47,804.85,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868427308,0.21632979,805.47,804.87,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868428408,0.21632979,805.47,804.91,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868429011,0.21632979,805.47,804.88,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868429207,0.21632979,805.47,805.01,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868429406,0.21632979,805.47,805.02,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868430210,0.21632979,805.47,805.01,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868431108,0.21632979,805.47,805.02,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868432912,0.21632979,805.47,805.0,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868433114,0.21632979,805.47,805.01,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868434310,0.21632979,805.47,805.0,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868435213,0.21632979,805.47,805.01,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868438011,0.21632979,805.47,805.0,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868438916,0.21632979,805.47,805.21,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868439117,0.21632979,805.47,805.23,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868439314,0.21632979,805.47,805.18,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868439813,0.21632979,805.47,805.19,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868440018,0.21632979,805.47,805.16,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868440214,0.21632979,805.47,805.14,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868441215,0.21632979,805.47,805.13,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868442219,0.21632979,805.47,805.11,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868443121,0.21632979,805.47,805.1,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868444222,0.21632979,805.47,805.09,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868445322,0.21632979,805.47,805.08,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868447422,0.21632979,805.47,805.09,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868449228,0.21632979,805.47,805.11,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868450425,0.21632979,805.47,805.1,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868450729,0.21632979,805.47,805.12,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868451129,0.21632979,805.47,805.13,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868451631,0.21632979,805.47,805.16,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868452130,0.21632979,805.47,805.15,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868452730,0.21632979,805.47,805.14,0.83923225]
["bitfinex-derivatives","BNBF0:USTF0",1754868455133,0.21632979,805.47,805.14,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868455333,0.21632979,805.47,805.13,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868456534,0.21632979,805.47,805.11,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868456735,0.21632979,805.47,805.13,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868457034,0.21632979,805.47,805.14,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868457531,0.21632979,805.47,805.13,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868457931,0.21632979,805.47,805.11,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868460333,0.21632979,805.47,804.92,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868460334,0.21632979,805.47,805.12,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868461940,0.21632979,805.47,805.13,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868462640,0.21632979,805.47,805.16,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868463140,0.21632979,805.47,805.03,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868463340,0.21632979,805.47,805.02,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868463639,0.21632979,805.47,805.01,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868464040,0.21632979,805.47,805.0,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868467242,0.21632979,805.47,805.01,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868467846,0.21632979,805.47,804.95,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868468048,0.21632979,805.47,804.97,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868468345,0.21632979,805.47,804.98,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868468547,0.21632979,805.47,805.02,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868468848,0.21632979,805.47,805.01,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868469054,0.21632979,805.47,805.02,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868472051,0.21632979,805.47,805.03,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868472950,0.21632979,805.47,805.02,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868473451,0.21632979,805.47,805.03,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868474151,0.21632979,805.47,805.04,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868475452,0.21632979,805.47,805.05,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868477352,0.21632979,805.47,805.06,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868478353,0.21632979,805.47,805.07,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868479054,0.21632979,805.47,805.08,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868481355,0.21632979,805.47,805.09,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868481555,0.21632979,805.47,805.08,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868482160,0.21632979,805.47,805.09,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868482860,0.21632979,805.47,805.11,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868483356,0.21632979,805.47,805.12,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868485458,0.21632979,805.47,805.13,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868486966,0.21632979,805.47,805.14,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868488168,0.21632979,805.47,805.15,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868490168,0.21632979,805.47,805.16,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868492172,0.21632979,805.47,805.17,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868492469,0.21632979,805.47,804.39,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754868492470,0.21632979,805.47,805.15,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868493275,0.21632979,805.47,805.16,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868494272,0.21632979,805.47,805.17,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868494874,0.21632979,805.47,805.16,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868496370,0.21632979,805.47,805.17,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868497370,0.21632979,805.47,805.18,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868498077,0.21632979,805.47,805.16,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868498876,0.21632979,805.47,805.17,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868502273,0.21632979,805.47,805.18,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868502879,0.21632979,805.47,805.15,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868503079,0.21632979,805.47,805.17,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868504179,0.21632979,805.47,805.18,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868504780,0.21632979,805.47,805.19,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868506175,0.21632979,805.47,805.2,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868507378,0.21632979,805.47,805.21,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868507979,0.21632979,805.47,805.23,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868512083,0.21632979,805.47,805.24,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868512782,0.21632979,805.47,805.27,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868514279,0.21632979,805.47,805.28,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868516983,0.21632979,805.47,805.27,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868518188,0.21632979,805.47,805.28,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868520186,0.21632979,805.47,805.29,0.83515186]
["bitfinex-derivatives","BNBF0:USTF0",1754868520686,0.83493802,805.8,805.29,0.61889802]
["bitfinex-derivatives","BNBF0:USTF0",1754868520991,0.83493802,805.8,805.14,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868521285,0.83493802,805.79,805.15,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868522291,0.83493802,805.79,805.16,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868522786,0.83493802,805.78,805.16,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868523793,0.21626392,805.63,805.16,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868524594,0.21626392,805.63,805.15,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868526897,0.21626392,805.63,805.18,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868527998,0.21626392,805.63,805.12,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868528197,0.21626392,805.63,805.13,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868528595,0.21626392,805.63,805.12,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868530501,0.21626392,805.63,805.11,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868536304,0.21626392,805.63,805.1,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868537808,0.21626392,805.63,805.13,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868538006,0.21626392,805.63,804.19,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754868538007,0.21626392,805.63,805.15,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868538405,0.21626392,805.63,805.19,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868540408,0.21626392,805.63,805.21,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868540603,0.21626392,805.63,805.2,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868540805,0.21626392,805.63,805.21,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868541408,0.21626392,805.63,805.2,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868543811,0.21626392,805.63,804.19,3.9077546]
["bitfinex-derivatives","BNBF0:USTF0",1754868543812,0.21626392,805.63,805.14,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868545512,0.21626392,805.63,805.12,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868545712,0.21626392,805.63,805.14,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868546214,0.21626392,805.63,805.13,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868546508,0.21626392,805.63,805.14,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868547410,0.21626392,805.63,805.15,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868548113,0.21626392,805.63,805.12,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868548516,0.21626392,805.63,805.13,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868550218,0.21626392,805.63,805.12,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868550513,0.21626392,805.63,805.13,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868551213,0.21626392,805.63,805.12,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868551514,0.21626392,805.63,805.13,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868553317,0.21626392,805.63,805.12,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868554019,0.21626392,805.63,805.15,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868554218,0.21626392,805.63,805.16,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868554419,0.21626392,805.63,803.83,3.9077546]
["bitfinex-derivatives","BNBF0:USTF0",1754868554420,0.21626392,805.63,805.17,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868555219,0.21626392,805.63,805.16,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868555514,0.21626392,805.63,805.21,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868555717,0.21626392,805.63,805.22,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868556118,0.21626392,805.63,805.23,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868557320,0.21626392,805.63,805.24,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868557717,0.21626392,805.63,804.59,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754868557718,0.21626392,805.63,805.25,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868558218,0.21626392,805.63,805.28,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868558823,0.21626392,805.63,805.27,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868562921,0.21626392,805.63,805.19,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868563120,0.21626392,805.63,805.2,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868565928,0.21626392,805.63,805.12,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868566127,0.21626392,805.63,805.14,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868567728,0.21626392,805.63,805.15,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868567926,0.21626392,805.63,805.25,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868568130,0.21626392,805.63,805.23,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868568430,0.21626392,805.63,805.22,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868568724,0.21626392,805.63,805.05,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868568725,0.21626392,805.63,805.21,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868568928,0.21626392,805.63,805.22,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868572125,0.21626392,805.63,805.23,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868575429,0.21626392,805.63,805.24,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868577932,0.21626392,805.63,805.26,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868578329,0.21626392,805.63,805.28,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868578529,0.21626392,805.63,805.29,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868579435,0.21626392,805.63,805.3,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868580736,0.21626392,805.63,805.44,0.83819902]
["bitfinex-derivatives","BNBF0:USTF0",1754868582837,0.21626392,805.63,805.49,0.83819902]
["bitfinex-derivatives","BNBF0:USTF0",1754868583837,0.21626392,805.63,805.47,0.83819902]
["bitfinex-derivatives","BNBF0:USTF0",1754868584134,0.21626392,805.63,805.45,0.83819902]
["bitfinex-derivatives","BNBF0:USTF0",1754868584639,0.21626392,805.63,805.46,0.83819902]
["bitfinex-derivatives","BNBF0:USTF0",1754868586339,0.21626392,805.63,805.47,0.83819902]
["bitfinex-derivatives","BNBF0:USTF0",1754868588942,0.21626392,805.63,805.46,0.83819902]
["bitfinex-derivatives","BNBF0:USTF0",1754868589248,0.21626392,805.63,805.47,0.83819902]
["bitfinex-derivatives","BNBF0:USTF0",1754868590343,0.21626392,805.63,805.45,0.83819902]
["bitfinex-derivatives","BNBF0:USTF0",1754868590542,0.21626392,805.63,805.51,0.83819902]
["bitfinex-derivatives","BNBF0:USTF0",1754868596540,0.21626392,805.63,805.52,0.83819902]
["bitfinex-derivatives","BNBF0:USTF0",1754868597340,0.21626392,805.63,805.53,0.83819902]
["bitfinex-derivatives","BNBF0:USTF0",1754868597849,0.83756446,806.13,805.53,0.62201437]
["bitfinex-derivatives","BNBF0:USTF0",1754868598143,0.83756446,806.11,805.33,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868598343,0.83756446,806.11,805.34,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868599041,0.83756446,806.1,805.34,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868599340,0.83756446,806.1,805.18,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868599341,0.83756446,806.17,805.26,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868600340,0.83756446,806.16,805.27,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868600745,0.2162001,805.94,805.27,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868602243,0.2162001,805.94,805.28,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868603046,0.2162001,805.94,805.26,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868605953,0.2162001,805.94,805.24,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868606150,0.2162001,805.94,805.25,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868608051,0.2162001,805.94,805.27,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868609254,0.2162001,805.94,805.32,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868612756,0.2162001,805.94,805.34,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868615756,0.2162001,805.94,805.4,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868615953,0.2162001,805.94,805.41,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868616158,0.2162001,805.94,805.42,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868617556,0.2162001,805.94,805.41,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868618059,0.2162001,805.94,805.37,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868618259,0.2162001,805.94,805.41,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868619155,0.2162001,805.94,805.31,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868622859,0.2162001,805.94,805.3,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868623561,0.2162001,805.94,805.31,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868625457,0.2162001,805.94,805.32,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868625657,0.2162001,805.94,805.33,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868625957,0.2162001,805.94,805.44,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868626462,0.2162001,805.94,805.49,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868628664,0.2162001,805.94,805.48,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868637774,0.2162001,805.94,805.49,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868638170,0.2162001,805.94,805.47,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868638473,0.2162001,805.94,805.45,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868640172,0.2162001,805.94,805.47,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868640376,0.2162001,805.94,805.48,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868640873,0.2162001,805.94,805.46,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868641072,0.2162001,805.94,805.47,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868641277,0.2162001,805.94,805.46,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868641478,0.2162001,805.94,805.45,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868645884,0.2162001,805.94,805.44,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868646588,0.2162001,805.94,805.43,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868648087,0.2162001,805.94,805.45,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868650689,0.2162001,805.94,805.49,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868651194,0.2162001,805.94,805.51,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868654291,0.2162001,805.94,805.41,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868654491,0.2162001,805.94,805.61,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868654992,0.2162001,805.94,805.6,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868655395,0.2162001,805.94,805.58,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868656299,0.2162001,805.94,805.57,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868657396,0.2162001,805.94,805.56,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868657799,0.2162001,805.94,805.76,0.83711727]
["bitfinex-derivatives","BNBF0:USTF0",1754868658297,0.2162001,805.94,805.75,0.83711727]
["bitfinex-derivatives","BNBF0:USTF0",1754868659298,0.2162001,805.94,805.74,0.83711727]
["bitfinex-derivatives","BNBF0:USTF0",1754868661007,0.2162001,805.94,805.69,0.83711727]
["bitfinex-derivatives","BNBF0:USTF0",1754868662308,0.2162001,805.94,805.68,0.83711727]
["bitfinex-derivatives","BNBF0:USTF0",1754868663508,0.2162001,805.94,805.67,0.83711727]
["bitfinex-derivatives","BNBF0:USTF0",1754868664413,0.2162001,805.94,805.69,0.83711727]
["bitfinex-derivatives","BNBF0:USTF0",1754868667312,0.2162001,805.94,805.68,0.83711727]
["bitfinex-derivatives","BNBF0:USTF0",1754868669514,0.2162001,805.94,805.69,0.83711727]
["bitfinex-derivatives","BNBF0:USTF0",1754868670817,0.2162001,805.94,805.68,0.83711727]
["bitfinex-derivatives","BNBF0:USTF0",1754868671015,0.83756446,806.58,805.65,0.6209984]
["bitfinex-derivatives","BNBF0:USTF0",1754868671214,0.83756446,806.5,805.37,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868671413,0.83756446,806.49,805.37,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868673510,0.83756446,806.48,805.36,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868673715,0.83756446,806.49,805.37,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868674218,0.21615511,806.21,805.37,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868676218,0.21615511,806.21,805.38,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868678516,0.21615511,806.21,805.39,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868680813,0.21615511,806.21,805.49,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868681018,0.21615511,806.21,805.51,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868681218,0.21615511,806.21,805.52,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868681613,0.21615511,806.21,805.51,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868682319,0.21615511,806.21,805.52,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868682919,0.21615511,806.21,804.71,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754868682920,0.21615511,806.21,805.49,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868683120,0.21615511,806.21,805.5,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868685317,0.21615511,806.21,805.51,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868685617,0.21615511,806.21,805.5,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868686420,0.21615511,806.21,805.51,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868688020,0.21615511,806.21,805.49,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868691423,0.21615511,806.21,805.5,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868692125,0.21615511,806.21,805.51,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868692626,0.21615511,806.21,805.52,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868692823,0.21615511,806.21,805.48,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868693023,0.21615511,806.21,805.49,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868693522,0.21615511,806.21,805.48,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868693726,0.21615511,806.21,805.49,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868694926,0.21615511,806.21,805.5,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868696422,0.21615511,806.21,805.51,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868696628,0.21615511,806.21,805.52,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868697229,0.21615511,806.21,805.53,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868698133,0.21615511,806.21,805.55,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868699234,0.21615511,806.21,805.34,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868699235,0.21615511,806.21,805.57,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868699533,0.21615511,806.21,805.58,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868701736,0.21615511,806.21,805.59,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868702532,0.21615511,806.21,805.63,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868703535,0.21615511,806.21,805.45,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868703536,0.21615511,806.21,805.71,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868704132,0.21615511,806.21,805.72,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868704337,0.21615511,806.21,805.73,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868707335,0.21615511,806.21,805.74,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868707740,0.21615511,806.21,805.56,1.1148374]
["bitfinex-derivatives","BNBF0:USTF0",1754868707942,0.83756446,806.52,805.25,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868708240,0.83756446,806.5,805.23,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868708440,0.83756446,806.49,805.23,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868710741,0.83756446,806.5,805.24,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868710937,0.21614705,806.18,805.24,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868711339,0.21614705,806.18,805.25,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868713137,0.21614705,806.18,805.24,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868713343,0.21614705,806.18,805.25,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868714237,0.21614705,806.18,805.26,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868717642,0.21614705,806.18,805.42,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868721045,0.21614705,806.18,805.28,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868721742,0.21614705,806.18,805.19,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868725948,0.21614705,806.18,805.2,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868726147,0.21614705,806.18,805.21,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868728152,0.21614705,806.18,805.19,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868730848,0.21614705,806.18,805.26,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868731050,0.21614705,806.18,805.65,0.83790907]
["bitfinex-derivatives","BNBF0:USTF0",1754868731553,0.21614705,806.18,805.7,0.83790907]
["bitfinex-derivatives","BNBF0:USTF0",1754868732148,0.83756446,806.32,805.7,0.62176604]
["bitfinex-derivatives","BNBF0:USTF0",1754868733048,0.83756446,806.31,805.38,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868733750,0.83756446,806.34,805.39,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868734053,0.83756446,806.33,805.38,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868735154,0.21614773,806.1,805.38,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868736750,0.21614773,806.1,805.3,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868736951,0.21614773,806.1,805.32,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868737754,0.21614773,806.1,805.33,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868738055,0.21614773,806.1,805.51,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868738255,0.21614773,806.1,805.52,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868738556,0.21614773,806.1,805.55,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868739152,0.21614773,806.1,805.56,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868739753,0.21614773,806.1,805.58,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868741260,0.21614773,806.1,805.59,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868742764,0.21614773,806.1,805.57,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868743064,0.21614773,806.1,805.56,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868744465,0.21614773,806.1,805.57,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868746667,0.21614773,806.1,805.59,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868747067,0.21614773,806.1,805.42,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868747068,0.21614773,806.1,805.6,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868751075,0.21614773,806.1,805.58,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868751771,0.21614773,806.1,805.57,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868752674,0.21614773,806.1,805.58,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868752875,0.21614773,806.1,805.62,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868753477,0.21614773,806.1,805.63,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868754074,0.21614773,806.1,805.54,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868754276,0.21614773,806.1,805.7,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868754478,0.21614773,806.1,805.47,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868754479,0.21614773,806.1,805.69,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868755278,0.21614773,806.1,805.67,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868755473,0.21614773,806.1,805.63,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868758280,0.21614773,806.1,805.62,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868761586,0.21614773,806.1,805.59,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868761885,0.21614773,806.1,804.14,3.9077546]
["bitfinex-derivatives","BNBF0:USTF0",1754868761886,0.21614773,806.1,805.58,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868762182,0.21614773,806.1,805.59,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868763984,0.21614773,806.1,805.66,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868765183,0.21614773,806.1,805.68,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868765387,0.21614773,806.1,805.69,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868765684,0.21614773,806.1,805.7,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868768491,0.21614773,806.1,805.69,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868768792,0.21614773,806.1,805.61,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868771095,0.21614773,806.1,805.6,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868771295,0.21614773,806.1,805.61,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868771494,0.21614773,806.1,805.6,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868771796,0.21614773,806.1,805.63,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868772195,0.21614773,806.1,805.62,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868772394,0.21614773,806.1,805.63,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868772595,0.21614773,806.1,805.72,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868772793,0.21614773,806.1,805.69,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868778200,0.21614773,806.1,805.67,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868781405,0.21614773,806.1,805.68,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868782100,0.21614773,806.1,805.69,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868782300,0.21614773,806.1,805.71,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868782705,0.21614773,806.1,805.73,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868782907,0.21614773,806.1,805.68,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868785107,0.21614773,806.1,805.69,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868786306,0.21614773,806.1,805.62,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868786503,0.21614773,806.1,805.63,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868786707,0.21614773,806.1,805.64,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868788115,0.21614773,806.1,805.66,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868788316,0.21614773,806.1,805.65,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868789119,0.21614773,806.1,805.66,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868792015,0.21614773,806.1,805.88,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868793617,0.21614773,806.1,805.95,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868793820,0.21614773,806.1,805.96,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868795222,0.21614773,806.1,805.97,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868796222,0.21614773,806.1,805.96,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868796420,0.21614773,806.1,805.97,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868796921,0.21614773,806.1,805.96,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868802226,0.21614773,806.1,805.95,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868802527,0.21614773,806.1,805.96,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868802926,0.21614773,806.1,805.95,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868803527,0.21614773,806.1,806.01,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868804228,0.21614773,806.1,806.0,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868804429,0.21614773,806.1,806.01,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868805229,0.21614773,806.1,806.0,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868808328,0.21614773,806.1,806.01,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868809233,0.21614773,806.1,806.0,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868812734,0.21614773,806.1,806.02,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868818236,0.21614773,806.1,806.0,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868819141,0.21614773,806.1,806.03,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868820037,0.21614773,806.1,806.04,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868820238,0.21614773,806.1,806.03,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868821241,0.21614773,806.1,805.99,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868822240,0.21614773,806.1,805.83,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868822241,0.21614773,806.1,806.0,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868823242,0.21614773,806.1,806.01,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868823744,0.21614773,806.1,806.0,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868824445,0.21614773,806.1,805.99,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868826347,0.21614773,806.1,806.02,0.83695041]
["bitfinex-derivatives","BNBF0:USTF0",1754868826644,0.21614773,806.1,805.89,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868827142,0.21614773,806.1,806.05,0.83629247]
["bitfinex-derivatives","BNBF0:USTF0",1754868827343,0.21614773,806.1,806.04,0.83629247]
["bitfinex-derivatives","BNBF0:USTF0",1754868828245,0.21614773,806.1,805.52,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868828246,0.21614773,806.1,806.05,0.83629247]
["bitfinex-derivatives","BNBF0:USTF0",1754868828443,0.21614773,806.1,806.02,0.83629247]
["bitfinex-derivatives","BNBF0:USTF0",1754868829441,0.21614773,806.1,806.03,0.83629247]
["bitfinex-derivatives","BNBF0:USTF0",1754868829641,0.21614773,806.1,805.78,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868829642,0.21614773,806.1,806.04,0.83614915]
["bitfinex-derivatives","BNBF0:USTF0",1754868831149,0.21614773,806.1,805.56,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868831150,0.21614773,806.1,806.06,0.83614915]
["bitfinex-derivatives","BNBF0:USTF0",1754868831746,0.21614773,806.1,806.04,0.83614915]
["bitfinex-derivatives","BNBF0:USTF0",1754868832442,0.21614773,806.1,806.05,0.83614915]
["bitfinex-derivatives","BNBF0:USTF0",1754868833447,0.21614773,806.1,806.06,0.83614915]
["bitfinex-derivatives","BNBF0:USTF0",1754868835647,0.21614773,806.1,806.07,0.83614915]
["bitfinex-derivatives","BNBF0:USTF0",1754868837151,0.21614773,806.1,805.92,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868837748,0.21614773,806.1,805.94,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868838348,0.21614773,806.1,805.95,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868838546,0.21614773,806.1,805.94,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868838750,0.21614773,806.1,805.93,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868840955,0.21614773,806.1,805.97,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868842152,0.21614773,806.1,806.0,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868842651,0.21614773,806.1,805.97,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868843054,0.21614773,806.1,805.98,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868843257,0.21614773,806.1,805.99,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868845364,0.21614773,806.1,806.0,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868846159,0.21614773,806.1,806.01,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868847063,0.21614773,806.1,806.0,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868848268,0.21614773,806.1,806.01,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868850270,0.21614773,806.1,806.02,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868852369,0.21614773,806.1,806.04,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868852769,0.21614773,806.1,806.05,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868852973,0.21614773,806.1,806.0,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868853374,0.21614773,806.1,806.01,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868856070,0.21614773,806.1,806.02,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868859077,0.21614773,806.1,806.03,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868860075,0.21614773,806.1,806.04,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868863382,0.21614773,806.1,806.03,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868864482,0.21614773,806.1,804.51,5.5825066]
["bitfinex-derivatives","BNBF0:USTF0",1754868864483,0.21614773,806.1,806.02,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868864679,0.21614773,806.1,806.06,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868864878,0.21614773,806.1,806.07,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868865680,0.21614773,806.1,806.06,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868865884,0.21614773,806.1,805.91,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868866085,0.21614773,806.1,805.95,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868866583,0.21614773,806.1,805.94,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868867585,0.21614773,806.1,805.93,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868868087,0.21614773,806.1,805.65,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868868088,0.21614773,806.1,805.91,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868869388,0.21614773,806.1,805.9,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868870384,0.21614773,806.1,805.92,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868870584,0.21614773,806.1,804.5,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754868870585,0.21614773,806.1,805.94,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868870784,0.21614773,806.1,805.95,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868870987,0.21614773,806.1,805.98,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868871186,0.21614773,806.1,806.01,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868871391,0.21614773,806.1,805.97,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868872191,0.21614773,806.1,805.98,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868873388,0.21614773,806.1,805.97,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868873889,0.21614773,806.1,805.99,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868874292,0.21614773,806.1,805.98,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868878089,0.21614773,806.1,805.99,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868878590,0.21614773,806.1,805.98,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868879294,0.21614773,806.1,805.99,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868879490,0.21614773,806.1,805.98,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868879993,0.21614773,806.1,805.97,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868881096,0.21614773,806.1,806.07,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868881497,0.21614773,806.1,806.06,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868883794,0.21614773,806.1,806.07,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868884394,0.21614773,806.1,806.06,1.117261]
["bitfinex-derivatives","BNBF0:USTF0",1754868889100,0.21614773,806.1,804.71,3.9077546]
["bitfinex-derivatives","BNBF0:USTF0",1754868889101,0.21614773,806.1,805.95,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868889795,0.21614773,806.1,806.02,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868891201,0.21614773,806.1,805.96,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868891399,0.21614773,806.1,805.91,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868891701,0.21614773,806.1,805.9,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868891896,0.21614773,806.1,805.89,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868892096,0.21614773,806.1,806.08,0.83658648]
["bitfinex-derivatives","BNBF0:USTF0",1754868893801,0.21614773,806.1,806.05,0.83658648]
["bitfinex-derivatives","BNBF0:USTF0",1754868894399,0.21614773,806.1,806.04,0.83658648]
["bitfinex-derivatives","BNBF0:USTF0",1754868895500,0.21614773,806.1,806.03,0.83658648]
["bitfinex-derivatives","BNBF0:USTF0",1754868900205,0.21614773,806.1,806.06,0.83658648]
["bitfinex-derivatives","BNBF0:USTF0",1754868900406,0.21614773,806.1,805.91,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868900908,0.21614773,806.1,805.95,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868901703,0.21614773,806.1,805.98,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868902607,0.21614773,806.1,805.96,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868903205,0.21614773,806.1,805.97,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868904002,0.21614773,806.1,805.8,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868904003,0.21614773,806.1,805.94,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868904202,0.21614773,806.1,805.13,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754868904203,0.21614773,806.1,805.96,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868904703,0.21614773,806.1,805.97,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868904904,0.21614773,806.1,805.95,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868905308,0.21614773,806.1,805.96,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868907612,0.21614773,806.1,805.94,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868908209,0.21614773,806.1,806.09,0.83649599]
["bitfinex-derivatives","BNBF0:USTF0",1754868909419,0.21614773,806.1,806.06,0.83649599]
["bitfinex-derivatives","BNBF0:USTF0",1754868913717,0.21614773,806.1,806.05,0.83649599]
["bitfinex-derivatives","BNBF0:USTF0",1754868914918,0.21614773,806.1,806.06,0.83649599]
["bitfinex-derivatives","BNBF0:USTF0",1754868915815,0.83535128,806.73,805.77,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868916215,0.83535128,806.73,805.76,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868916714,0.83535128,806.73,805.74,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868916922,0.83535128,806.71,805.74,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868918218,0.83535128,806.73,805.75,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868918419,0.83535128,806.72,805.73,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868918621,0.83535128,806.7,805.75,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868918821,0.21609404,806.48,805.67,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868919223,0.21609404,806.48,805.55,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868920323,0.21609404,806.48,805.54,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868920823,0.21609404,806.48,805.55,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868921622,0.21609404,806.48,805.54,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868923026,0.21609404,806.48,805.53,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868923319,0.21609404,806.48,805.52,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868924527,0.21609404,806.48,805.51,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868927427,0.21609404,806.48,805.5,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868928529,0.21609404,806.48,805.51,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868929133,0.21609404,806.48,805.58,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868929530,0.21609404,806.48,805.55,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868929929,0.21609404,806.48,805.43,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868930533,0.21609404,806.48,805.42,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868930733,0.21609404,806.48,805.41,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868931336,0.21609404,806.48,805.4,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868932533,0.21609404,806.48,805.39,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868932736,0.21609404,806.48,805.37,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868932938,0.21609404,806.48,805.38,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868934336,0.21609404,806.48,805.37,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868937533,0.21609404,806.48,805.43,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868938434,0.21609404,806.48,805.42,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868939934,0.21609404,806.48,805.31,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868940138,0.21609404,806.48,805.32,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868941235,0.21609404,806.48,805.33,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868941637,0.21609404,806.48,805.47,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868941937,0.21609404,806.48,805.52,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868942440,0.21609404,806.48,805.53,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868942942,0.21609404,806.48,805.48,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868943238,0.21609404,806.48,805.49,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868945941,0.21609404,806.48,805.5,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868948545,0.21609404,806.48,805.51,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868950347,0.21609404,806.48,805.52,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868951043,0.21609404,806.48,805.45,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868951343,0.21609404,806.48,805.69,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868951547,0.21609404,806.48,805.7,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868951943,0.21609404,806.48,805.72,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868952247,0.21609404,806.48,805.73,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868952447,0.21609404,806.48,805.74,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868952746,0.21609404,806.48,805.53,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754868952747,0.21609404,806.48,805.76,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868952942,0.21609404,806.48,805.85,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868953145,0.21609404,806.48,805.87,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868953348,0.21609404,806.48,805.79,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868954049,0.21609404,806.48,805.78,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868955049,0.21609404,806.48,805.9,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868955446,0.21609404,806.48,805.89,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868956053,0.21609404,806.48,805.92,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868956554,0.21609404,806.48,805.91,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868956751,0.21609404,806.48,805.9,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868957851,0.21609404,806.48,805.86,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868958251,0.21609404,806.48,805.84,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868962057,0.21609404,806.48,805.73,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868962254,0.21609404,806.48,805.84,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868962455,0.21609404,806.48,805.91,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868962658,0.21609404,806.48,805.92,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868962855,0.21609404,806.48,805.96,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868963257,0.21609404,806.48,805.95,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868963559,0.21609404,806.48,806.01,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868963758,0.21609404,806.48,806.03,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868964256,0.21609404,806.48,806.02,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868964856,0.21609404,806.48,805.93,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868965162,0.21609404,806.48,805.92,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868965360,0.21609404,806.48,805.9,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868965560,0.21609404,806.48,805.83,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868966159,0.21609404,806.48,805.82,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868966862,0.21609404,806.48,805.83,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868967065,0.21609404,806.48,805.84,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868967465,0.21609404,806.48,805.85,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868968163,0.21609404,806.48,805.87,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868968461,0.21609404,806.48,805.9,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868968664,0.21609404,806.48,805.93,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868970367,0.21609404,806.48,805.92,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868971166,0.21609404,806.48,805.91,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868974268,0.21609404,806.48,805.9,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868975869,0.21609404,806.48,806.07,0.83321414]
["bitfinex-derivatives","BNBF0:USTF0",1754868976374,0.21609404,806.48,806.06,0.83321414]
["bitfinex-derivatives","BNBF0:USTF0",1754868976774,0.21609404,806.48,806.07,0.83321414]
["bitfinex-derivatives","BNBF0:USTF0",1754868977073,0.21609404,806.48,806.06,0.83321414]
["bitfinex-derivatives","BNBF0:USTF0",1754868977270,0.21609404,806.48,806.07,0.83321414]
["bitfinex-derivatives","BNBF0:USTF0",1754868978370,0.21609404,806.48,806.06,0.83321414]
["bitfinex-derivatives","BNBF0:USTF0",1754868978568,0.21609404,806.48,806.08,0.83321414]
["bitfinex-derivatives","BNBF0:USTF0",1754868980570,0.21609404,806.48,806.1,0.83321414]
["bitfinex-derivatives","BNBF0:USTF0",1754868980775,0.21609404,806.48,805.97,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754868980776,0.21609404,806.48,806.07,0.83321414]
["bitfinex-derivatives","BNBF0:USTF0",1754868980976,0.21609404,806.48,806.1,0.83321414]
["bitfinex-derivatives","BNBF0:USTF0",1754868981377,0.21609404,806.48,806.09,0.83321414]
["bitfinex-derivatives","BNBF0:USTF0",1754868982182,0.21609404,806.48,806.09,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754868982878,0.21609404,806.48,805.12,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754868982879,0.21609404,806.48,806.07,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754868983382,0.21609404,806.48,806.06,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754868988185,0.21609404,806.48,806.05,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754868990689,0.21609404,806.48,806.06,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754868990893,0.21609404,806.48,806.07,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754868992490,0.21609404,806.48,806.08,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754868992789,0.21609404,806.48,806.11,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754868994093,0.21609404,806.48,805.32,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754868994094,0.21609404,806.48,806.07,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754868994494,0.21609404,806.48,806.01,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754868994990,0.21609404,806.48,805.99,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754868996395,0.21609404,806.48,806.0,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754868996694,0.21609404,806.48,805.98,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754868997192,0.21609404,806.48,805.99,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754868997495,0.21609404,806.48,805.93,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754868998395,0.21609404,806.48,805.94,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754868999197,0.21609404,806.48,805.92,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754868999395,0.21609404,806.48,805.93,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754869000195,0.21609404,806.48,805.94,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754869000396,0.21609404,806.48,805.95,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754869001297,0.21609404,806.48,805.96,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754869003297,0.21609404,806.48,805.97,0.8327267]
["bitfinex-derivatives","BNBF0:USTF0",1754869004192,0.21609404,806.48,805.98,0.83482206]
["bitfinex-derivatives","BNBF0:USTF0",1754869005395,0.21609404,806.48,805.99,0.83482206]
["bitfinex-derivatives","BNBF0:USTF0",1754869005695,0.21609404,806.48,805.97,0.83482206]
["bitfinex-derivatives","BNBF0:USTF0",1754869006304,0.21609404,806.48,805.98,0.83482206]
["bitfinex-derivatives","BNBF0:USTF0",1754869006498,0.21609404,806.48,805.99,0.83482206]
["bitfinex-derivatives","BNBF0:USTF0",1754869006996,0.21609404,806.48,805.98,0.83482206]
["bitfinex-derivatives","BNBF0:USTF0",1754869007195,0.21609404,806.48,806.0,0.83482206]
["bitfinex-derivatives","BNBF0:USTF0",1754869007497,0.21609404,806.48,805.99,0.83482206]
["bitfinex-derivatives","BNBF0:USTF0",1754869007695,0.21609404,806.48,805.98,0.83482206]
["bitfinex-derivatives","BNBF0:USTF0",1754869008096,0.21609404,806.48,805.99,0.83482206]
["bitfinex-derivatives","BNBF0:USTF0",1754869008395,0.21609404,806.48,806.0,0.83482206]
["bitfinex-derivatives","BNBF0:USTF0",1754869008997,0.83347233,806.7,805.85,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869009198,0.83347233,806.72,805.82,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869009397,0.83347233,806.65,805.79,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869009694,0.83347233,806.64,805.78,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869010097,0.83347233,806.65,805.78,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869010301,0.83347233,806.65,805.77,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869011198,1.1151656,806.82,805.77,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869011402,0.83529767,806.66,805.76,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869011899,0.21608129,806.44,805.76,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869012901,0.21608129,806.44,805.75,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869013302,0.21608129,806.44,805.74,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869013700,0.21608129,806.44,805.75,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869014302,0.21608129,806.44,805.74,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869015399,0.21608129,806.44,805.7,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869016103,0.21608129,806.44,805.69,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869016498,0.21608129,806.44,805.67,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869016703,0.21608129,806.44,805.65,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869017899,0.21608129,806.44,805.62,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869018600,0.21608129,806.44,805.43,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754869018601,0.21608129,806.44,805.63,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869019500,0.21608129,806.44,805.64,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869020107,0.21608129,806.44,805.65,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869020505,0.21608129,806.44,805.63,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869021305,0.21608129,806.44,805.62,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869022007,0.21608129,806.44,805.61,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869022406,0.21608129,806.44,805.6,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869023005,0.21608129,806.44,805.59,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869023406,0.21608129,806.44,805.57,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869024104,0.21608129,806.44,805.55,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869024304,0.21608129,806.44,805.54,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869025108,0.21608129,806.44,805.55,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869026109,0.21608129,806.44,805.54,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869026409,0.21608129,806.44,805.55,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869027209,0.21608129,806.44,805.54,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869027705,0.21608129,806.44,805.56,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869029109,0.21608129,806.44,805.57,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869030109,0.21608129,806.44,805.55,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869030407,0.21608129,806.44,805.56,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869032005,0.21608129,806.44,805.57,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869032308,0.21608129,806.44,805.59,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869033406,0.21608129,806.44,805.6,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869033904,0.21608129,806.44,805.59,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869034109,0.21608129,806.44,805.61,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869034309,0.21608129,806.44,805.59,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869036211,0.21608129,806.44,805.58,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869037010,0.21608129,806.44,805.59,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869037207,0.21608129,806.44,805.57,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869037411,0.21608129,806.44,805.41,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869038413,0.21608129,806.44,805.39,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869040014,0.21608129,806.44,805.4,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869040215,0.21608129,806.44,805.39,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869042914,0.21608129,806.44,805.38,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869044412,0.21608129,806.44,805.33,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869044816,0.21608129,806.44,805.27,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869045115,0.21608129,806.44,805.28,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869045316,0.21608129,806.44,805.27,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869046119,0.21608129,806.44,805.28,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869046313,0.21608129,806.44,805.27,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869047114,0.21608129,806.44,805.28,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869047419,0.21608129,806.44,804.12,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754869047420,0.21608129,806.44,805.31,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869047919,0.21608129,806.44,805.32,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869048120,0.21608129,806.44,805.26,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869048620,0.21608129,806.44,805.28,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869048921,0.21608129,806.44,805.36,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869050321,0.21608129,806.44,804.5,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754869050322,0.21608129,806.44,805.35,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869051123,0.21608129,806.44,805.36,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869051323,0.21608129,806.44,805.35,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869053225,0.21608129,806.44,805.36,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869056121,0.21608129,806.44,805.37,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869057725,0.21608129,806.44,805.4,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869058424,1.04931176,806.44,805.4,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869058626,0.83323047,806.42,805.43,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869059326,0.83323047,806.41,805.44,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869059937,0.83323047,806.4,805.46,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869061135,0.83323047,806.39,805.46,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869062139,0.83323047,806.39,805.47,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869062337,0.83323047,806.39,805.46,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869063140,0.83323047,806.38,805.47,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869063741,0.21616384,806.16,805.47,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869066239,0.21616384,806.16,805.48,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869067944,0.21616384,806.16,805.41,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869068246,0.21616384,806.16,805.42,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869068740,0.21616384,806.16,805.41,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869068946,0.21616384,806.16,805.58,0.83601328]
["bitfinex-derivatives","BNBF0:USTF0",1754869070441,0.21616384,806.16,805.59,0.83601328]
["bitfinex-derivatives","BNBF0:USTF0",1754869070644,0.21616384,806.16,805.58,0.83601328]
["bitfinex-derivatives","BNBF0:USTF0",1754869071443,0.21616384,806.16,805.57,0.83601328]
["bitfinex-derivatives","BNBF0:USTF0",1754869072144,0.21616384,806.16,805.58,0.83601328]
["bitfinex-derivatives","BNBF0:USTF0",1754869076244,0.21616384,806.16,805.59,0.83601328]
["bitfinex-derivatives","BNBF0:USTF0",1754869076841,0.83323047,806.4,805.42,0.61984206]
["bitfinex-derivatives","BNBF0:USTF0",1754869077045,0.83323047,806.37,805.39,0.61984206]
["bitfinex-derivatives","BNBF0:USTF0",1754869077243,0.83323047,806.36,805.39,0.61984206]
["bitfinex-derivatives","BNBF0:USTF0",1754869078341,0.83323047,806.37,805.15,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869078545,0.83323047,806.36,805.14,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869078941,0.83323047,806.37,805.08,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869079246,0.83323047,806.36,805.07,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869079846,0.21622025,806.04,805.07,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869082346,0.21622025,806.04,805.11,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869082547,0.21622025,806.04,805.08,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869084145,0.21622025,806.04,805.07,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869086649,0.21622025,806.04,805.1,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869088054,0.21622025,806.04,805.11,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869088454,0.21622025,806.04,805.12,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869088852,0.21622025,806.04,805.21,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869089351,0.21622025,806.04,805.2,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869089656,0.21622025,806.04,805.26,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869092159,0.21622025,806.04,805.27,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869092859,0.21622025,806.04,805.28,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869093059,0.21622025,806.04,805.3,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869096454,0.21622025,806.04,805.31,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869098161,0.21622025,806.04,805.33,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869099760,0.21622025,806.04,805.32,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869099962,0.21622025,806.04,805.33,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869102261,0.21622025,806.04,805.34,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869102765,0.21622025,806.04,805.33,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869103065,0.21622025,806.04,805.26,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869103266,0.21622025,806.04,805.27,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869103466,0.21622025,806.04,805.26,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869103666,0.21622025,806.04,805.27,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869104967,0.21622025,806.04,805.3,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869105463,0.21622025,806.04,805.29,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869105663,0.21622025,806.04,805.3,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869110472,0.21622025,806.04,803.73,5.5825066]
["bitfinex-derivatives","BNBF0:USTF0",1754869110473,0.21622025,806.04,805.29,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869111870,0.21622025,806.04,805.3,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869114671,0.21622025,806.04,805.31,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869114876,0.21622025,806.04,805.16,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754869114877,0.21622025,806.04,805.33,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869115175,0.21622025,806.04,805.32,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869115371,0.21622025,806.04,805.34,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869115575,0.21622025,806.04,805.36,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869118376,0.21622025,806.04,805.37,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869118672,0.21622025,806.04,805.36,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869119276,0.21622025,806.04,804.45,3.9077546]
["bitfinex-derivatives","BNBF0:USTF0",1754869119277,0.21622025,806.04,805.37,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869122378,0.21622025,806.04,805.35,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869122776,0.21622025,806.04,805.34,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869123378,0.21622025,806.04,805.35,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869123776,0.21622025,806.04,805.33,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869126082,0.21622025,806.04,805.32,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869127178,0.21622025,806.04,805.33,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869127482,0.21622025,806.04,805.32,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869128583,0.21622025,806.04,805.31,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869130284,0.21622025,806.04,805.32,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869131088,0.21622025,806.04,805.31,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869131287,0.21622025,806.04,805.32,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869132189,0.21622025,806.04,805.33,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869133289,0.21622025,806.04,805.34,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869133688,1.04945072,806.04,805.35,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869134291,0.83323047,806.03,805.37,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869135494,0.83323047,806.02,805.38,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869135890,0.83323047,806.01,805.39,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869136294,0.83323047,806.02,805.37,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869136889,0.83323047,806.02,805.52,0.83957399]
["bitfinex-derivatives","BNBF0:USTF0",1754869137294,0.83323047,806.02,805.37,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869137295,0.83323047,806.02,805.53,0.62336113]
["bitfinex-derivatives","BNBF0:USTF0",1754869137597,0.83323047,806.01,805.53,0.62336113]
["bitfinex-derivatives","BNBF0:USTF0",1754869138397,0.83323047,806.0,805.53,0.62336113]
["bitfinex-derivatives","BNBF0:USTF0",1754869138698,0.83323047,806.02,805.39,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869140297,0.21622159,805.87,805.39,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869142999,0.21622159,805.87,805.36,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869146202,0.21622159,805.87,805.38,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869150006,0.21622159,805.87,805.39,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869150707,0.21622159,805.87,805.38,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869151608,0.21622159,805.87,805.22,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754869151609,0.21622159,805.87,805.37,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869152410,0.21622159,805.87,805.35,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869152909,0.21622159,805.87,805.37,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869155908,0.21622159,805.87,805.2,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754869155909,0.21622159,805.87,805.36,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869158913,0.21622159,805.87,805.38,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869159314,0.21622159,805.87,805.39,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869160510,0.21622159,805.87,805.4,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869160709,0.21622159,805.87,805.37,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869161311,0.21622159,805.87,805.38,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869162115,0.21622159,805.87,805.39,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869162811,0.21622159,805.87,805.4,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869163010,0.21622159,805.87,805.37,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869165814,0.21622159,805.87,805.38,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869166714,0.21622159,805.87,805.37,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869168520,0.21622159,805.87,805.36,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869170621,0.21622159,805.87,805.39,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869172919,0.21622159,805.87,805.45,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869174622,0.21622159,805.87,805.41,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869176326,0.21622159,805.87,805.4,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869177626,0.21622159,805.87,805.39,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869178526,0.21622159,805.87,805.4,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869184131,0.21622159,805.87,805.32,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869185431,0.21622159,805.87,805.31,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869186128,0.21622159,805.87,805.32,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869186328,0.21622159,805.87,805.31,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869186928,0.21622159,805.87,805.29,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869187630,0.21622159,805.87,805.3,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869188332,0.21622159,805.87,805.29,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869188528,0.21622159,805.87,805.3,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869191632,0.21622159,805.87,805.32,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869191832,0.21622159,805.87,805.31,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869192732,0.21622159,805.87,805.32,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869192936,0.21622159,805.87,805.3,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869194037,0.21622159,805.87,803.79,3.9077546]
["bitfinex-derivatives","BNBF0:USTF0",1754869194038,0.21622159,805.87,805.36,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869194440,0.21622159,805.87,805.37,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869196436,0.21622159,805.87,805.36,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869197241,0.21622159,805.87,805.54,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1754869202752,0.21622159,805.87,805.56,0.83942569]
["bitfinex-derivatives","BNBF0:USTF0",1754869203248,0.83709593,806.12,805.56,0.62323835]
["bitfinex-derivatives","BNBF0:USTF0",1754869203844,0.83709593,806.11,805.38,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869205146,0.83709593,806.12,805.38,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869206146,0.21619943,805.94,805.38,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869206345,0.21619943,805.94,805.4,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869208145,0.21619943,805.94,805.41,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869208650,0.21619943,805.94,805.4,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869210549,0.21619943,805.94,805.42,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869211851,0.21619943,805.94,805.44,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869212053,0.21619943,805.94,805.47,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869212553,0.21619943,805.94,805.46,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869212754,0.21619943,805.94,805.45,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869213655,0.21619943,805.94,805.31,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869214355,0.21619943,805.94,805.32,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869218560,0.21619943,805.94,805.31,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869222963,0.21619943,805.94,805.3,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869223462,0.21619943,805.94,805.37,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869228769,0.21619943,805.94,805.38,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869229273,0.21619943,805.94,805.39,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869229770,0.21619943,805.94,805.38,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869230369,0.21619943,805.94,805.39,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869230866,0.21619943,805.94,805.38,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869232766,0.21619943,805.94,805.41,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869237066,0.21619943,805.94,805.43,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869238366,0.21619943,805.94,805.45,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869238670,0.21619943,805.94,805.44,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869239669,0.21619943,805.94,805.42,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869240673,0.21619943,805.94,805.43,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869241269,0.21619943,805.94,805.37,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869241471,0.21619943,805.94,805.31,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869242274,0.21619943,805.94,805.3,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869243172,0.21619943,805.94,805.29,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869244274,0.21619943,805.94,805.28,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869246275,0.21619943,805.94,805.22,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869250278,0.21619943,805.94,805.21,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869250682,0.21619943,805.94,805.18,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869251277,0.21619943,805.94,805.19,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869252481,0.21619943,805.94,805.18,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869253378,0.21619943,805.94,805.17,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869256080,0.21619943,805.94,805.19,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869256683,0.21619943,805.94,805.16,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869256980,0.21619943,805.94,805.22,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869257380,0.21619943,805.94,805.27,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869257881,0.21619943,805.94,805.3,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869258582,0.21619943,805.94,805.28,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869260987,0.21619943,805.94,805.25,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869261188,0.21619943,805.94,805.26,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869261486,0.21619943,805.94,805.34,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869261688,0.21619943,805.94,805.33,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869262388,0.21619943,805.94,805.32,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869262587,0.21619943,805.94,805.33,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869262792,0.21619943,805.94,805.45,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869263089,0.21619943,805.94,805.47,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869263289,0.21619943,805.94,805.64,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869263493,0.21619943,805.94,805.63,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869263793,0.21619943,805.94,805.75,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869264294,0.21619943,805.94,805.68,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869264993,0.21619943,805.94,805.61,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869265295,0.21619943,805.94,805.5,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869266294,0.21619943,805.94,805.49,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869267295,0.21619943,805.94,805.5,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869268696,0.21619943,805.94,805.51,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869269001,0.21619943,805.94,805.24,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869269002,0.21619943,805.94,805.5,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869269199,0.21619943,805.94,805.52,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869269398,0.21619943,805.94,805.49,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869270800,0.21619943,805.94,805.5,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869279103,0.21619943,805.94,805.55,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869280705,0.21619943,805.94,805.56,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869282108,0.21619943,805.94,805.54,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869282303,0.21619943,805.94,805.51,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869282806,0.21619943,805.94,805.52,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869283104,0.21619943,805.94,805.54,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869283407,0.21619943,805.94,805.55,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869284309,0.21619943,805.94,805.53,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869284510,0.21619943,805.94,805.56,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869285112,0.21619943,805.94,805.53,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869289219,0.21619943,805.94,805.52,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869292219,0.21619943,805.94,805.3,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869292220,0.21619943,805.94,805.53,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869292815,0.21619943,805.94,805.54,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869294121,0.21619943,805.94,805.58,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869294321,0.21619943,805.94,805.59,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869295419,0.21619943,805.94,805.57,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869296122,0.21619943,805.94,805.54,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869297925,0.21619943,805.94,805.53,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869299822,0.21619943,805.94,805.54,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869300828,0.21619943,805.94,805.56,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869303828,0.21619943,805.94,805.57,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869305134,0.21619943,805.94,805.58,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869305830,0.21619943,805.94,805.63,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869308036,0.21619943,805.94,805.6,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869308433,0.21619943,805.94,805.61,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869308637,0.21619943,805.94,805.59,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869309244,0.21619943,805.94,805.6,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869309439,0.21619943,805.94,805.59,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869310340,0.21619943,805.94,805.6,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869312241,0.21619943,805.94,805.61,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869313241,0.21619943,805.94,805.62,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869314143,0.21619943,805.94,805.63,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869315243,0.21619943,805.94,805.64,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869316242,0.21619943,805.94,805.65,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869317147,0.21619943,805.94,805.66,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869317846,0.21619943,805.94,805.68,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869318242,0.21619943,805.94,805.69,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869318748,0.21619943,805.94,805.7,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869319348,0.21619943,805.94,805.71,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869319548,0.21619943,805.94,805.72,0.83802401]
["bitfinex-derivatives","BNBF0:USTF0",1754869322450,0.8371882,806.2,805.71,0.62186957]
["bitfinex-derivatives","BNBF0:USTF0",1754869322651,0.8371882,806.18,805.56,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869323247,0.8371882,806.17,805.55,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869324547,0.8371882,806.17,805.56,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869324752,0.8371882,806.15,805.54,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869325452,0.21617727,806.0,805.54,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869327253,0.21617727,806.0,805.56,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869332352,0.21617727,806.0,805.57,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869334553,0.21617727,806.0,805.59,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869334753,0.21617727,806.0,805.6,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869335657,0.21617727,806.0,805.56,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869336355,0.21617727,806.0,805.54,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869339456,0.21617727,806.0,805.55,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869339861,0.21617727,806.0,805.54,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869340178,0.21617727,806.0,805.55,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869340358,0.21617727,806.0,805.56,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869342158,0.21617727,806.0,805.58,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869342859,0.21617727,806.0,805.56,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869345669,0.21617727,806.0,805.6,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869346273,0.21617727,806.0,805.59,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869350376,0.21617727,806.0,805.6,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869352778,0.21617727,806.0,805.62,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869356075,0.21617727,806.0,805.61,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869356280,0.21617727,806.0,805.62,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869356780,0.21617727,806.0,805.61,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869357878,0.21617727,806.0,805.62,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869358577,0.21617727,806.0,804.67,3.9077546]
["bitfinex-derivatives","BNBF0:USTF0",1754869358578,0.21617727,806.0,805.61,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869361879,0.21617727,806.0,805.6,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869362983,0.21617727,806.0,805.58,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869363483,0.21617727,806.0,804.68,3.9077546]
["bitfinex-derivatives","BNBF0:USTF0",1754869363484,0.21617727,806.0,805.57,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869364179,0.21617727,806.0,805.59,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869364481,0.21617727,806.0,805.6,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869368784,0.21617727,806.0,805.61,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869369187,0.21617727,806.0,805.6,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869372887,0.21617727,806.0,805.65,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869375992,0.21617727,806.0,805.64,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869376693,0.21617727,806.0,805.4,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869376993,0.21617727,806.0,805.39,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869378790,0.21617727,806.0,805.38,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869379994,0.21617727,806.0,805.37,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869382592,0.21617727,806.0,805.62,0.83876088]
["bitfinex-derivatives","BNBF0:USTF0",1754869384298,0.21617727,806.0,805.69,0.83876088]
["bitfinex-derivatives","BNBF0:USTF0",1754869384996,0.21617727,806.0,805.7,0.83876088]
["bitfinex-derivatives","BNBF0:USTF0",1754869385697,0.21617727,806.0,805.72,0.83876088]
["bitfinex-derivatives","BNBF0:USTF0",1754869389796,0.21617727,806.0,805.73,0.83876088]
["bitfinex-derivatives","BNBF0:USTF0",1754869392404,0.21617727,806.0,805.74,0.83876088]
["bitfinex-derivatives","BNBF0:USTF0",1754869392905,0.8371882,806.25,805.73,0.62261383]
["bitfinex-derivatives","BNBF0:USTF0",1754869393204,0.8371882,806.24,805.6,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869394205,0.8371882,806.23,805.61,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869394702,0.8371882,806.22,805.63,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869395902,0.21615712,806.08,805.63,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869398707,0.21615712,806.08,805.57,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869402205,0.21615712,806.08,805.52,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869403109,0.21615712,806.08,805.51,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869408512,0.21615712,806.08,805.53,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869408708,0.21615712,806.08,805.54,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869409414,0.21615712,806.08,805.55,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869412216,0.21615712,806.08,805.59,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869412412,0.21615712,806.08,805.6,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869412917,0.21615712,806.08,805.64,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869415519,0.21615712,806.08,805.61,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869415922,0.21615712,806.08,805.6,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869416626,0.21615712,806.08,805.61,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869421834,0.21615712,806.08,805.62,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869422931,0.21615712,806.08,805.6,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869424134,0.21615712,806.08,805.56,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869425238,0.21615712,806.08,805.49,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869425440,0.21615712,806.08,805.43,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869425842,0.21615712,806.08,805.44,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869426341,0.21615712,806.08,805.43,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869428442,0.21615712,806.08,805.42,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869434043,0.21615712,806.08,805.43,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869434247,0.21615712,806.08,805.41,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869435145,0.21615712,806.08,805.46,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869435450,0.21615712,806.08,805.49,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869435946,0.21615712,806.08,805.47,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869442153,0.21615712,806.08,805.46,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869442951,0.21615712,806.08,805.44,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869444054,0.21615712,806.08,805.46,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869445750,0.21615712,806.08,805.47,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869447155,0.21615712,806.08,805.44,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869452857,0.21615712,806.08,805.63,0.83888617]
["bitfinex-derivatives","BNBF0:USTF0",1754869455061,0.21615712,806.08,805.46,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869455062,0.21615712,806.08,805.64,0.83888617]
["bitfinex-derivatives","BNBF0:USTF0",1754869456959,0.21615712,806.08,805.66,0.83888617]
["bitfinex-derivatives","BNBF0:USTF0",1754869458664,0.21615712,806.08,805.67,0.83888617]
["bitfinex-derivatives","BNBF0:USTF0",1754869460459,0.21615712,806.08,805.66,0.83888617]
["bitfinex-derivatives","BNBF0:USTF0",1754869461561,0.21615712,806.08,805.67,0.83888617]
["bitfinex-derivatives","BNBF0:USTF0",1754869463168,0.21615712,806.08,805.66,0.83888617]
["bitfinex-derivatives","BNBF0:USTF0",1754869470577,0.21615712,806.08,805.68,0.83888617]
["bitfinex-derivatives","BNBF0:USTF0",1754869470978,0.83663927,806.2,805.68,0.62272166]
["bitfinex-derivatives","BNBF0:USTF0",1754869472079,0.83663927,806.19,805.52,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869472776,0.83663927,806.17,805.55,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869474083,0.21617525,806.02,805.55,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869474282,0.21617525,806.02,805.56,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869474482,0.21617525,806.02,805.57,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869476682,0.21617525,806.02,805.53,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869477681,0.21617525,806.02,804.48,3.9077546]
["bitfinex-derivatives","BNBF0:USTF0",1754869477682,0.21617525,806.02,805.52,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869477885,0.21617525,806.02,805.53,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869478982,0.21617525,806.02,805.52,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869479382,0.21617525,806.02,805.53,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869481985,0.21617525,806.02,805.54,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869484189,0.21617525,806.02,805.55,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869485085,0.21617525,806.02,805.56,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869485487,0.21617525,806.02,805.54,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869486593,0.21617525,806.02,805.57,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869487395,0.21617525,806.02,805.58,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869487990,0.21617525,806.02,805.54,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869488695,0.21617525,806.02,805.53,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869488894,0.21617525,806.02,805.47,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869489289,0.21617525,806.02,805.44,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869491893,0.21617525,806.02,805.45,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869495398,0.21617525,806.02,805.46,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869498702,0.21617525,806.02,805.47,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869498998,0.21617525,806.02,805.51,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869499196,0.21617525,806.02,805.58,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869500904,0.21617525,806.02,805.57,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869501301,0.21617525,806.02,805.55,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869502206,0.21617525,806.02,805.54,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869503002,0.21617525,806.02,805.5,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869503805,0.21617525,806.02,805.34,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754869503806,0.21617525,806.02,805.51,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869505206,0.21617525,806.02,805.5,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869508112,0.21617525,806.02,805.51,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869509313,0.21617525,806.02,805.52,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869510611,0.21617525,806.02,805.54,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869511010,0.21617525,806.02,805.53,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869512210,0.21617525,806.02,804.74,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754869512211,0.21617525,806.02,805.52,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869512910,0.21617525,806.02,805.54,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869514414,0.21617525,806.02,805.55,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869515115,0.21617525,806.02,805.54,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869515312,0.21617525,806.02,805.55,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869515517,0.21617525,806.02,805.52,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869516213,0.21617525,806.02,805.51,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869516917,0.21617525,806.02,805.49,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869517718,0.21617525,806.02,805.51,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869521017,0.21617525,806.02,805.5,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869523017,0.21617525,806.02,805.47,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869523217,0.21617525,806.02,805.48,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869524322,0.21617525,806.02,805.49,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869525519,0.21617525,806.02,805.5,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869526223,0.21617525,806.02,805.51,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869526720,0.21617525,806.02,805.52,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869529920,0.21617525,806.02,805.51,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869530924,0.21617525,806.02,805.52,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869531124,0.21617525,806.02,805.69,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869532824,0.21617525,806.02,805.64,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869533024,0.21617525,806.02,805.67,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869533226,0.21617525,806.02,805.7,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869533424,0.21617525,806.02,805.74,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869533622,0.21617525,806.02,805.75,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869533822,0.21617525,806.02,805.78,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869534526,0.21617525,806.02,805.77,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869535227,0.21617525,806.02,805.75,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869535426,0.21617525,806.02,805.74,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869536530,0.21617525,806.02,805.73,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869538233,0.21617525,806.02,805.72,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869538733,0.21617525,806.02,805.71,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869539633,0.21617525,806.02,805.7,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869540331,0.21617525,806.02,805.69,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869541033,0.21617525,806.02,805.76,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869541237,0.21617525,806.02,805.75,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869542939,0.21617525,806.02,805.74,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869545644,0.21617525,806.02,805.75,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869545940,0.21617525,806.02,804.47,3.9077546]
["bitfinex-derivatives","BNBF0:USTF0",1754869545941,0.21617525,806.02,805.87,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869546141,0.21617525,806.02,805.88,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869546340,0.21617525,806.02,805.89,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869546644,0.21617525,806.02,805.84,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869547443,0.21617525,806.02,805.83,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869548346,0.21617525,806.02,805.82,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869548743,0.21617525,806.02,805.83,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869549343,0.21617525,806.02,805.82,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869550447,0.21617525,806.02,805.81,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869551543,0.21617525,806.02,805.8,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869552344,0.21617525,806.02,805.79,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869553951,0.21617525,806.02,805.8,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869554345,0.21617525,806.02,805.79,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869555148,0.21617525,806.02,805.81,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869555652,0.21617525,806.02,805.8,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869555951,0.21617525,806.02,805.81,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869556352,0.21617525,806.02,805.84,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869557250,0.21617525,806.02,805.83,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869558954,0.21617525,806.02,805.82,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869561651,0.21617525,806.02,805.81,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869562953,0.21617525,806.02,805.8,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869563153,0.21617525,806.02,805.81,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869567557,0.21617525,806.02,805.86,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869567757,0.21617525,806.02,805.87,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869567960,0.21617525,806.02,805.85,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869568255,0.21617525,806.02,805.87,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869568457,0.21617525,806.02,805.85,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869569263,0.21617525,806.02,805.84,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869569459,0.21617525,806.02,805.85,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869569861,0.21617525,806.02,805.84,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869570862,0.21617525,806.02,805.85,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869571264,0.21617525,806.02,805.84,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869574262,0.21617525,806.02,805.83,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869574467,0.21617525,806.02,805.84,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869577266,0.21617525,806.02,805.83,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869577465,0.21617525,806.02,805.84,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869577965,0.21617525,806.02,805.86,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869578167,0.21617525,806.02,805.85,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869578365,0.21617525,806.02,805.88,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869579265,0.21617525,806.02,804.76,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754869579266,0.21617525,806.02,805.87,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869579462,0.21617525,806.02,805.86,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869579669,0.21617525,806.02,805.87,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869582969,0.21617525,806.02,805.86,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869584477,0.21617525,806.02,805.87,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869585771,0.21617525,806.02,805.89,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869587378,0.21617525,806.02,805.9,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869587977,0.21617525,806.02,805.91,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869588276,0.21617525,806.02,805.92,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869588973,0.21617525,806.02,805.93,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869590077,0.21617525,806.02,805.94,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869591377,0.21617525,806.02,805.95,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869592180,0.21617525,806.02,805.96,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869592381,0.21617525,806.02,805.97,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869592880,0.21617525,806.02,805.8,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869592881,0.21617525,806.02,805.98,0.83943685]
["bitfinex-derivatives","BNBF0:USTF0",1754869593085,0.21617525,806.02,805.87,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869593285,0.21617525,806.02,805.89,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869593982,0.21617525,806.02,805.88,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869594290,0.21617525,806.02,805.89,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869595283,0.21617525,806.02,805.9,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869595586,0.21617525,806.02,805.89,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869597286,0.21617525,806.02,805.9,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869598189,0.21617525,806.02,805.89,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869598388,0.21617525,806.02,805.9,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869599289,0.21617525,806.02,805.91,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869601493,0.21617525,806.02,805.92,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869602294,0.21617525,806.02,805.93,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869602794,0.21617525,806.02,805.96,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869603194,0.21617525,806.02,805.97,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869603494,0.21617525,806.02,805.98,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869604293,0.21617525,806.02,805.99,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869605297,0.21617525,806.02,806.01,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869605894,0.21617525,806.02,806.0,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869610300,0.21617525,806.02,806.01,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869610900,0.21617525,806.02,806.0,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869611597,0.21617525,806.02,806.01,1.1152891]
["bitfinex-derivatives","BNBF0:USTF0",1754869613296,0.21617525,806.02,805.88,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754869613900,0.21617525,806.02,805.98,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869614698,0.21617525,806.02,805.97,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869615001,0.21617525,806.02,805.96,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869615302,0.21617525,806.02,805.97,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869615797,0.21617525,806.02,805.98,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869615999,0.21617525,806.02,805.97,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869619099,0.21617525,806.02,805.98,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869620902,0.21617525,806.02,805.96,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869621100,0.21617525,806.02,805.91,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869621602,0.21617525,806.02,805.93,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869622102,0.21617525,806.02,805.94,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869622798,0.21617525,806.02,805.97,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869622996,0.21617525,806.02,805.96,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869623202,0.21617525,806.02,805.95,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869625204,0.21617525,806.02,805.94,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869625405,0.21617525,806.02,805.96,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869626205,0.21617525,806.02,805.95,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869628406,0.21617525,806.02,805.94,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869629408,0.21617525,806.02,805.93,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869630307,0.21617525,806.02,805.94,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869630511,0.21617525,806.02,805.93,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869630710,0.21617525,806.02,805.94,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869631213,0.21617525,806.02,804.89,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754869631214,0.21617525,806.02,805.93,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869631814,0.21617525,806.02,805.92,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869632716,0.21617525,806.02,805.93,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869633415,0.21617525,806.02,805.94,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869633715,0.21617525,806.02,805.93,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869636615,0.21617525,806.02,805.88,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869637213,0.21617525,806.02,805.87,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869638519,0.21617525,806.02,805.88,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869639120,0.21617525,806.02,805.89,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869641217,0.21617525,806.02,805.88,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869645018,0.21617525,806.02,805.87,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869645821,0.21617525,806.02,805.88,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869646622,0.21617525,806.02,805.89,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869647122,0.21617525,806.02,805.9,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869647423,0.21617525,806.02,805.89,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869651119,0.21617525,806.02,805.9,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869652718,0.21617525,806.02,805.91,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869652920,0.21617525,806.02,805.61,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754869652921,0.21617525,806.02,805.9,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869653120,0.21617525,806.02,805.8,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869653421,0.21617525,806.02,805.79,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869654527,0.21617525,806.02,805.72,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869655324,0.21617525,806.02,805.71,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869656120,0.21617525,806.02,805.72,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869656422,0.21617525,806.02,805.71,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869658425,0.21617525,806.02,805.7,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869659825,0.21617525,806.02,805.71,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869661223,0.21617525,806.02,805.7,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869661526,0.21617525,806.02,805.69,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869662622,0.21617525,806.02,805.7,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869663027,0.21617525,806.02,805.69,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869663327,0.21617525,806.02,805.65,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869665825,0.21617525,806.02,805.64,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869668933,0.21617525,806.02,805.63,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869669731,0.21617525,806.02,805.64,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869671431,0.21617525,806.02,805.65,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869672933,0.21617525,806.02,805.66,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869673131,0.21617525,806.02,805.67,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869674338,0.21617525,806.02,805.68,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869674738,0.21617525,806.02,805.66,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869676341,0.21617525,806.02,805.67,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869677642,0.21617525,806.02,805.66,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869678340,0.21617525,806.02,805.67,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869678737,0.21617525,806.02,805.68,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869679136,0.21617525,806.02,805.67,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869679338,0.21617525,806.02,805.68,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869681644,0.21617525,806.02,805.69,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869682640,0.21617525,806.02,805.68,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869682841,0.21617525,806.02,805.69,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869684646,0.21617525,806.02,805.7,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869689044,0.21617525,806.02,805.71,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869690543,0.21617525,806.02,805.72,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869691247,0.21617525,806.02,805.69,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869692743,0.21617525,806.02,805.7,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869695250,0.21617525,806.02,805.71,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869697355,0.21617525,806.02,805.72,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869700253,0.21617525,806.02,805.73,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869701251,0.21617525,806.02,805.78,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869701454,0.21617525,806.02,805.77,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869702151,0.21617525,806.02,805.78,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869703053,0.21617525,806.02,805.75,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869705253,0.21617525,806.02,805.74,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869705759,0.21617525,806.02,805.75,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869706258,0.21617525,806.02,805.76,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869709262,0.21617525,806.02,805.77,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869710363,0.21617525,806.02,805.78,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869711264,0.21617525,806.02,805.79,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869712365,0.21617525,806.02,805.81,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869712964,0.21617525,806.02,805.82,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869713161,0.21617525,806.02,805.83,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869715266,0.21617525,806.02,805.86,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869715471,0.21617525,806.02,805.82,0.83815848]
["bitfinex-derivatives","BNBF0:USTF0",1754869715669,0.83435832,806.4,805.82,0.62204163]
["bitfinex-derivatives","BNBF0:USTF0",1754869715872,0.83435832,806.4,805.62,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869717273,0.83435832,806.39,805.63,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869718768,0.2161296,806.21,805.62,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869720772,0.2161296,806.21,805.63,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869723573,0.2161296,806.21,805.58,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869724874,0.2161296,806.21,805.59,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869725471,0.2161296,806.21,805.62,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869728879,0.2161296,806.21,805.63,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869732883,0.2161296,806.21,805.62,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869733382,0.2161296,806.21,805.67,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869735380,0.2161296,806.21,805.68,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869738594,0.2161296,806.21,805.67,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869739294,0.2161296,806.21,805.68,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869739494,0.2161296,806.21,805.67,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869743002,0.2161296,806.21,805.68,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869743201,0.2161296,806.21,805.69,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869747302,0.2161296,806.21,805.68,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869748402,0.2161296,806.21,805.69,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869749502,0.2161296,806.21,805.73,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869752006,0.2161296,806.21,805.75,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869752501,0.2161296,806.21,805.76,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869753108,0.2161296,806.21,805.77,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869753305,0.2161296,806.21,805.75,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869755508,0.2161296,806.21,805.65,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869758412,0.2161296,806.21,805.64,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869761512,0.2161296,806.21,805.63,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869763015,0.2161296,806.21,805.62,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869765214,0.2161296,806.21,805.63,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869765414,0.2161296,806.21,805.72,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869768315,0.2161296,806.21,805.71,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869769416,0.2161296,806.21,805.74,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869771413,0.2161296,806.21,805.75,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869773018,0.2161296,806.21,805.78,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869773415,0.2161296,806.21,805.8,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869774321,0.2161296,806.21,805.64,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869774518,0.2161296,806.21,805.67,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869775622,0.2161296,806.21,805.88,0.83826777]
["bitfinex-derivatives","BNBF0:USTF0",1754869777420,0.2161296,806.21,805.87,0.83826777]
["bitfinex-derivatives","BNBF0:USTF0",1754869778825,0.2161296,806.21,805.88,0.83826777]
["bitfinex-derivatives","BNBF0:USTF0",1754869780727,0.2161296,806.21,805.86,0.83826777]
["bitfinex-derivatives","BNBF0:USTF0",1754869781124,0.2161296,806.21,805.94,0.83826777]
["bitfinex-derivatives","BNBF0:USTF0",1754869781431,0.2161296,806.21,805.97,0.83826777]
["bitfinex-derivatives","BNBF0:USTF0",1754869782327,0.2161296,806.21,805.95,0.83826777]
["bitfinex-derivatives","BNBF0:USTF0",1754869784329,0.2161296,806.21,805.94,0.83826777]
["bitfinex-derivatives","BNBF0:USTF0",1754869785334,0.2161296,806.21,805.98,0.83826777]
["bitfinex-derivatives","BNBF0:USTF0",1754869785533,0.2161296,806.21,805.55,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754869785534,0.2161296,806.21,805.97,0.83826777]
["bitfinex-derivatives","BNBF0:USTF0",1754869786335,0.2161296,806.21,805.96,0.83826777]
["bitfinex-derivatives","BNBF0:USTF0",1754869787336,0.2161296,806.21,805.95,0.83826777]
["bitfinex-derivatives","BNBF0:USTF0",1754869788337,0.2161296,806.21,805.94,0.83826777]
["bitfinex-derivatives","BNBF0:USTF0",1754869789232,0.2161296,806.21,805.96,0.83826777]
["bitfinex-derivatives","BNBF0:USTF0",1754869789634,0.2161296,806.21,805.98,0.83826777]
["bitfinex-derivatives","BNBF0:USTF0",1754869790336,0.2161296,806.21,806.01,0.83826777]
["bitfinex-derivatives","BNBF0:USTF0",1754869790736,0.2161296,806.21,805.97,0.83826777]
["bitfinex-derivatives","BNBF0:USTF0",1754869792433,0.2161296,806.21,805.97,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869793534,0.2161296,806.21,805.96,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869795036,0.2161296,806.21,805.89,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869800538,0.2161296,806.21,805.9,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869803847,0.2161296,806.21,805.89,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869804942,0.2161296,806.21,805.96,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869805146,0.2161296,806.21,805.97,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869808853,0.2161296,806.21,805.96,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869809548,0.2161296,806.21,805.97,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869813456,0.2161296,806.21,805.98,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869813752,0.2161296,806.21,805.96,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869814358,0.2161296,806.21,805.97,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869816255,0.2161296,806.21,805.98,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869818063,0.2161296,806.21,806.03,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869818958,0.2161296,806.21,806.04,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869819258,0.2161296,806.21,806.03,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869819864,0.2161296,806.21,806.02,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869822366,0.2161296,806.21,806.03,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869823067,0.2161296,806.21,806.01,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869823367,0.2161296,806.21,806.02,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869825264,0.2161296,806.21,806.03,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869826166,0.2161296,806.21,806.02,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869826368,0.2161296,806.21,806.03,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869827167,0.2161296,806.21,806.02,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869827362,0.2161296,806.21,806.03,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869829373,0.2161296,806.21,806.04,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869829870,0.2161296,806.21,806.05,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869830671,0.2161296,806.21,806.04,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869831173,0.2161296,806.21,806.05,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869832874,0.2161296,806.21,806.06,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869833273,0.2161296,806.21,806.07,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869835275,0.2161296,806.21,805.9,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869835276,0.2161296,806.21,806.08,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869836272,0.2161296,806.21,806.09,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869837479,0.2161296,806.21,806.1,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869837678,0.2161296,806.21,806.07,0.8362277]
["bitfinex-derivatives","BNBF0:USTF0",1754869837876,0.83245694,806.72,806.07,0.62018062]
["bitfinex-derivatives","BNBF0:USTF0",1754869838279,0.83245694,806.7,805.89,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869838576,2.7917566,807.81,805.89,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869838577,0.83245694,806.71,805.89,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869839275,0.83245694,806.7,805.89,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869839474,0.83245694,806.69,805.9,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869839878,0.83245694,806.72,805.93,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869840475,0.83245694,806.7,805.95,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869840675,0.83245694,806.69,805.95,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869840876,0.21604172,806.52,805.95,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869842280,0.21604172,806.52,805.96,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869844279,0.21604172,806.52,805.97,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869845581,0.21604172,806.52,805.96,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869847585,0.21604172,806.52,806.01,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869847787,0.21604172,806.52,806.02,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869848487,0.21604172,806.52,806.03,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869848683,0.21604172,806.52,806.04,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869849185,0.21604172,806.52,806.03,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869849584,0.21604172,806.52,806.04,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869849786,0.21604172,806.52,806.09,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869852687,0.21604172,806.52,806.1,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869862903,0.21604172,806.52,806.03,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869863905,0.21604172,806.52,806.02,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869864606,0.21604172,806.52,806.2,1.116944]
["bitfinex-derivatives","BNBF0:USTF0",1754869864802,0.21604172,806.52,806.32,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754869865209,0.21604172,806.52,806.37,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754869865408,0.21604172,806.52,806.41,1.1150379]
["bitfinex-derivatives","BNBF0:USTF0",1754869866311,0.21604172,806.52,806.36,1.1150379]
["bitfinex-derivatives","BNBF0:USTF0",1754869867414,0.21604172,806.52,806.34,1.1150379]
["bitfinex-derivatives","BNBF0:USTF0",1754869868511,0.21604172,806.52,806.32,1.1150379]
["bitfinex-derivatives","BNBF0:USTF0",1754869868814,0.21604172,806.52,806.34,1.1150379]
["bitfinex-derivatives","BNBF0:USTF0",1754869869014,0.21604172,806.52,806.35,1.1150379]
["bitfinex-derivatives","BNBF0:USTF0",1754869869213,0.21604172,806.52,806.34,1.1150379]
["bitfinex-derivatives","BNBF0:USTF0",1754869869614,0.21604172,806.52,806.4,1.1150379]
["bitfinex-derivatives","BNBF0:USTF0",1754869870514,0.21604172,806.52,806.5,1.1150379]
["bitfinex-derivatives","BNBF0:USTF0",1754869870714,0.21604172,806.52,806.37,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754869870911,0.21604172,806.52,806.38,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754869871115,0.21604172,806.52,806.39,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754869871412,0.21604172,806.52,806.51,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869871615,0.21604172,806.52,806.09,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869871816,0.21604172,806.52,806.1,0.97028961]
["bitfinex-derivatives","BNBF0:USTF0",1754869872016,0.21604172,806.52,806.11,0.97028961]
["bitfinex-derivatives","BNBF0:USTF0",1754869872314,0.21604172,806.52,806.12,0.97025742]
["bitfinex-derivatives","BNBF0:USTF0",1754869872616,0.21604172,806.52,806.03,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869872813,0.21604172,806.52,806.04,0.97006115]
["bitfinex-derivatives","BNBF0:USTF0",1754869873117,0.21604172,806.52,806.05,0.97006115]
["bitfinex-derivatives","BNBF0:USTF0",1754869873413,0.21604172,806.52,806.13,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869874514,0.21604172,806.52,806.26,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869875321,0.21604172,806.52,806.25,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869876020,0.21604172,806.52,806.26,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869876320,0.21604172,806.52,806.35,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869878117,0.21604172,806.52,806.36,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869878321,0.21604172,806.52,806.4,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869878720,0.21604172,806.52,806.41,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869879723,0.21604172,806.52,806.42,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869880222,0.21604172,806.52,806.4,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869880624,0.21604172,806.52,806.38,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869880822,0.21604172,806.52,806.37,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869882326,0.21604172,806.52,806.39,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869882929,0.21604172,806.52,806.36,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869884529,0.21604172,806.52,806.35,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869888932,0.21604172,806.52,806.34,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869890731,0.21604172,806.52,806.36,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869892932,0.21604172,806.52,806.4,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869896934,0.21604172,806.52,806.23,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869897135,0.21604172,806.52,806.19,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869897638,0.21604172,806.52,805.49,3.9077546]
["bitfinex-derivatives","BNBF0:USTF0",1754869897639,0.21604172,806.52,806.15,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869897934,0.21604172,806.52,806.35,0.83030972]
["bitfinex-derivatives","BNBF0:USTF0",1754869898434,0.21604172,806.52,806.36,0.83030972]
["bitfinex-derivatives","BNBF0:USTF0",1754869898933,0.21604172,806.52,806.35,0.83030972]
["bitfinex-derivatives","BNBF0:USTF0",1754869899338,0.21604172,806.52,806.36,0.83030972]
["bitfinex-derivatives","BNBF0:USTF0",1754869902942,0.21604172,806.52,806.35,0.83030972]
["bitfinex-derivatives","BNBF0:USTF0",1754869904141,0.21604172,806.52,806.36,0.83030972]
["bitfinex-derivatives","BNBF0:USTF0",1754869905345,0.21604172,806.52,806.33,0.83030972]
["bitfinex-derivatives","BNBF0:USTF0",1754869905545,0.21604172,806.52,806.34,0.83030972]
["bitfinex-derivatives","BNBF0:USTF0",1754869906542,0.21604172,806.52,806.35,0.83030972]
["bitfinex-derivatives","BNBF0:USTF0",1754869906741,0.21604172,806.52,806.34,0.83030972]
["bitfinex-derivatives","BNBF0:USTF0",1754869907042,0.21604172,806.52,806.4,0.83030972]
["bitfinex-derivatives","BNBF0:USTF0",1754869907242,0.21604172,806.52,806.41,0.83030972]
["bitfinex-derivatives","BNBF0:USTF0",1754869908946,0.21604172,806.52,806.42,0.83030972]
["bitfinex-derivatives","BNBF0:USTF0",1754869909145,0.21604172,806.52,806.46,0.83030972]
["bitfinex-derivatives","BNBF0:USTF0",1754869909347,0.21604172,806.52,806.47,0.83030972]
["bitfinex-derivatives","BNBF0:USTF0",1754869911142,0.21604172,806.52,806.48,0.83030972]
["bitfinex-derivatives","BNBF0:USTF0",1754869914352,0.21604172,806.52,806.49,0.83030972]
["bitfinex-derivatives","BNBF0:USTF0",1754869915150,0.21604172,806.52,806.5,0.83030972]
["bitfinex-derivatives","BNBF0:USTF0",1754869915451,0.21604172,806.52,806.48,0.83030972]
["bitfinex-derivatives","BNBF0:USTF0",1754869916149,0.21604172,806.52,806.49,0.83030972]
["bitfinex-derivatives","BNBF0:USTF0",1754869916751,0.21604172,806.52,806.3,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869917252,0.21604172,806.52,806.31,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869918254,0.21604172,806.52,806.32,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869919154,0.21604172,806.52,806.43,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869919454,0.21604172,806.52,806.44,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869919961,0.21604172,806.52,806.45,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869921358,0.21604172,806.52,806.46,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869921562,0.21604172,806.52,806.43,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869921962,0.21604172,806.52,806.35,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869922262,0.21604172,806.52,806.37,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869922462,0.21604172,806.52,806.38,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869923362,0.21604172,806.52,806.41,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869924564,0.21604172,806.52,806.47,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869927370,0.21604172,806.52,806.48,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869927970,0.21604172,806.52,806.41,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869930272,0.21604172,806.52,806.42,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869930569,0.21604172,806.52,806.41,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869931666,0.21604172,806.52,806.44,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869932571,0.21604172,806.52,806.43,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869933170,0.21604172,806.52,806.44,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869935168,0.21604172,806.52,806.47,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869936467,0.21604172,806.52,806.48,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869936668,0.21604172,806.52,806.47,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869937169,0.21604172,806.52,806.48,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869937568,0.21604172,806.52,806.47,1.1098741]
["bitfinex-derivatives","BNBF0:USTF0",1754869937872,0.21604172,806.52,806.45,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754869938970,0.21604172,806.52,806.44,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754869940670,0.21604172,806.52,806.46,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754869942977,0.21604172,806.52,806.42,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754869946882,0.21604172,806.52,806.44,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754869947078,0.21604172,806.52,806.5,1.674752]
["bitfinex-derivatives","BNBF0:USTF0",1754869948281,0.21604172,806.52,805.88,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754869948485,0.21604172,806.52,805.89,0.97548439]
["bitfinex-derivatives","BNBF0:USTF0",1754869948779,0.21604172,806.52,805.96,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754869948984,0.21604172,806.52,805.97,0.97548439]
["bitfinex-derivatives","BNBF0:USTF0",1754869949185,0.21604172,806.52,805.98,0.97548439]
["bitfinex-derivatives","BNBF0:USTF0",1754869949485,0.21604172,806.52,805.99,0.97548439]
["bitfinex-derivatives","BNBF0:USTF0",1754869949681,0.21604172,806.52,806.0,0.97548439]
["bitfinex-derivatives","BNBF0:USTF0",1754869949881,0.21604172,806.52,806.01,0.97546137]
["bitfinex-derivatives","BNBF0:USTF0",1754869950082,0.21604172,806.52,806.02,0.97546137]
["bitfinex-derivatives","BNBF0:USTF0",1754869950282,0.21604172,806.52,806.03,0.97546137]
["bitfinex-derivatives","BNBF0:USTF0",1754869950480,0.21604172,806.52,806.04,0.97546137]
["bitfinex-derivatives","BNBF0:USTF0",1754869950684,0.21604172,806.52,806.05,0.97546137]
["bitfinex-derivatives","BNBF0:USTF0",1754869950884,0.21604172,806.52,806.06,0.97546137]
["bitfinex-derivatives","BNBF0:USTF0",1754869951081,0.21604172,806.52,806.07,0.97546137]
["bitfinex-derivatives","BNBF0:USTF0",1754869951383,0.21604172,806.52,805.7,3.9077546]
["bitfinex-derivatives","BNBF0:USTF0",1754869951384,0.21604172,806.52,806.08,0.97546137]
["bitfinex-derivatives","BNBF0:USTF0",1754869951581,0.21604172,806.52,806.09,0.97546137]
["bitfinex-derivatives","BNBF0:USTF0",1754869951785,0.21604172,806.52,806.1,0.97546137]
["bitfinex-derivatives","BNBF0:USTF0",1754869951986,0.21604172,806.52,806.11,0.97546137]
["bitfinex-derivatives","BNBF0:USTF0",1754869952181,0.21604172,806.52,806.12,0.97546137]
["bitfinex-derivatives","BNBF0:USTF0",1754869952383,0.21604172,806.52,806.13,0.97546137]
["bitfinex-derivatives","BNBF0:USTF0",1754869952587,0.21604172,806.52,806.14,0.97546137]
["bitfinex-derivatives","BNBF0:USTF0",1754869952788,0.21604172,806.52,806.15,0.97546137]
["bitfinex-derivatives","BNBF0:USTF0",1754869952987,0.21604172,806.52,806.16,0.97546137]
["bitfinex-derivatives","BNBF0:USTF0",1754869953187,0.21604172,806.52,806.17,0.97546137]
["bitfinex-derivatives","BNBF0:USTF0",1754869953385,0.21604172,806.52,806.18,0.97546137]
["bitfinex-derivatives","BNBF0:USTF0",1754869953586,0.21604172,806.52,806.19,0.97546137]
["bitfinex-derivatives","BNBF0:USTF0",1754869953788,0.21604172,806.52,806.05,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754869953989,0.21604172,806.52,806.06,0.97538315]
["bitfinex-derivatives","BNBF0:USTF0",1754869954286,0.21604172,806.52,806.07,0.97538315]
["bitfinex-derivatives","BNBF0:USTF0",1754869954484,0.21604172,806.52,806.08,0.97538315]
["bitfinex-derivatives","BNBF0:USTF0",1754869954688,0.21604172,806.52,806.09,0.97538315]
["bitfinex-derivatives","BNBF0:USTF0",1754869954985,0.21604172,806.52,806.1,0.97538315]
["bitfinex-derivatives","BNBF0:USTF0",1754869955188,0.21604172,806.52,806.11,0.97538315]
["bitfinex-derivatives","BNBF0:USTF0",1754869955389,0.21604172,806.52,806.12,0.97538315]
["bitfinex-derivatives","BNBF0:USTF0",1754869955590,0.21604172,806.52,806.13,0.97538315]
["bitfinex-derivatives","BNBF0:USTF0",1754869955787,0.21604172,806.52,806.14,0.97538315]
["bitfinex-derivatives","BNBF0:USTF0",1754869955992,0.21604172,806.52,806.15,0.97538315]
["bitfinex-derivatives","BNBF0:USTF0",1754869956192,0.21604172,806.52,806.16,0.97538315]
["bitfinex-derivatives","BNBF0:USTF0",1754869956392,0.21604172,806.52,806.17,0.97538315]
["bitfinex-derivatives","BNBF0:USTF0",1754869956689,0.21604172,806.52,806.18,0.97538315]
["bitfinex-derivatives","BNBF0:USTF0",1754869956889,0.21604172,806.52,806.19,0.97538315]
["bitfinex-derivatives","BNBF0:USTF0",1754869957090,0.21604172,806.52,806.05,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754869957290,0.21604172,806.52,806.06,0.97564671]
["bitfinex-derivatives","BNBF0:USTF0",1754869957491,0.21604172,806.52,806.07,0.97566319]
["bitfinex-derivatives","BNBF0:USTF0",1754869957690,0.21604172,806.52,806.08,0.97566319]
["bitfinex-derivatives","BNBF0:USTF0",1754869957990,0.21604172,806.52,806.09,0.97566319]
["bitfinex-derivatives","BNBF0:USTF0",1754869958189,0.21604172,806.52,806.1,0.97566319]
["bitfinex-derivatives","BNBF0:USTF0",1754869958393,0.21604172,806.52,806.11,0.97566319]
["bitfinex-derivatives","BNBF0:USTF0",1754869958590,0.21604172,806.52,806.12,0.97566319]
["bitfinex-derivatives","BNBF0:USTF0",1754869958791,0.21604172,806.52,806.13,0.97566319]
["bitfinex-derivatives","BNBF0:USTF0",1754869958990,0.21604172,806.52,806.14,0.97566319]
["bitfinex-derivatives","BNBF0:USTF0",1754869959190,0.21604172,806.52,806.15,0.97566319]
["bitfinex-derivatives","BNBF0:USTF0",1754869959394,0.21604172,806.52,806.16,0.97566319]
["bitfinex-derivatives","BNBF0:USTF0",1754869959594,0.21604172,806.52,806.17,0.97566319]
["bitfinex-derivatives","BNBF0:USTF0",1754869959894,0.21604172,806.52,806.18,0.97566319]
["bitfinex-derivatives","BNBF0:USTF0",1754869960094,0.21604172,806.52,806.19,0.97566319]
["bitfinex-derivatives","BNBF0:USTF0",1754869960294,0.21604172,806.52,806.2,0.97566319]
["bitfinex-derivatives","BNBF0:USTF0",1754869960594,0.21604172,806.52,806.21,0.97566319]
["bitfinex-derivatives","BNBF0:USTF0",1754869960792,0.21604172,806.52,805.98,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754869960990,0.21604172,806.52,805.99,0.97588952]
["bitfinex-derivatives","BNBF0:USTF0",1754869961196,0.21604172,806.52,806.0,0.97588952]
["bitfinex-derivatives","BNBF0:USTF0",1754869961394,0.21604172,806.52,806.01,0.97588952]
["bitfinex-derivatives","BNBF0:USTF0",1754869961597,0.21604172,806.52,806.02,0.97588952]
["bitfinex-derivatives","BNBF0:USTF0",1754869961894,0.21604172,806.52,806.03,0.97588952]
["bitfinex-derivatives","BNBF0:USTF0",1754869962093,0.21604172,806.52,806.04,0.97588952]
["bitfinex-derivatives","BNBF0:USTF0",1754869962297,0.21604172,806.52,806.05,0.97588952]
["bitfinex-derivatives","BNBF0:USTF0",1754869962494,0.21604172,806.52,806.06,0.97588952]
["bitfinex-derivatives","BNBF0:USTF0",1754869962695,0.21604172,806.52,806.07,0.97588952]
["bitfinex-derivatives","BNBF0:USTF0",1754869962894,0.21604172,806.52,806.51,1.6737306]
["bitfinex-derivatives","BNBF0:USTF0",1754869965401,0.21604172,806.52,805.88,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754869965601,0.21604172,806.52,805.89,0.97647541]
["bitfinex-derivatives","BNBF0:USTF0",1754869965801,0.21604172,806.52,805.9,0.97647541]
["bitfinex-derivatives","BNBF0:USTF0",1754869966101,0.21604172,806.52,805.91,0.97647541]
["bitfinex-derivatives","BNBF0:USTF0",1754869966299,0.21604172,806.52,805.92,0.97647541]
["bitfinex-derivatives","BNBF0:USTF0",1754869966503,0.21604172,806.52,805.93,0.97647541]
["bitfinex-derivatives","BNBF0:USTF0",1754869966699,0.21604172,806.52,805.94,0.97647541]
["bitfinex-derivatives","BNBF0:USTF0",1754869967004,0.21604172,806.52,805.89,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754869967005,0.21604172,806.52,805.95,0.97647541]
["bitfinex-derivatives","BNBF0:USTF0",1754869967301,0.21604172,806.52,805.96,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869967501,0.21604172,806.52,805.97,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869967703,0.21604172,806.52,805.98,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869967904,0.21604172,806.52,805.99,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869968206,0.21604172,806.52,806.0,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869968407,0.21604172,806.52,806.01,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869968604,0.21604172,806.52,806.02,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869968803,0.21604172,806.52,806.03,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869969006,0.21604172,806.52,806.04,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869969206,0.21604172,806.52,806.05,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869969403,0.21604172,806.52,806.06,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869969706,0.21604172,806.52,806.07,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869969901,0.21604172,806.52,806.08,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869970105,0.21604172,806.52,806.09,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869970302,0.21604172,806.52,806.1,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869970501,0.21604172,806.52,806.11,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869970705,0.21604172,806.52,806.12,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869970903,0.21604172,806.52,806.13,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869971203,0.21604172,806.52,805.98,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754869971204,0.21604172,806.52,806.14,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869971404,0.21604172,806.52,806.15,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869971603,0.21604172,806.52,806.16,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869971802,0.21604172,806.52,806.17,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869972002,0.21604172,806.52,806.18,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869972205,0.21604172,806.52,806.19,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869972409,0.21604172,806.52,806.2,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869972705,1.1151656,807.58,806.21,0.97664035]
["bitfinex-derivatives","BNBF0:USTF0",1754869972910,0.83739703,807.38,806.89,0.83741275]
["bitfinex-derivatives","BNBF0:USTF0",1754869973206,0.83739703,807.39,806.89,0.83741275]
["bitfinex-derivatives","BNBF0:USTF0",1754869974209,0.83739703,807.38,806.89,0.83741275]
["bitfinex-derivatives","BNBF0:USTF0",1754869976011,0.2158434,807.26,806.89,0.83746003]
["bitfinex-derivatives","BNBF0:USTF0",1754869976510,0.2158434,807.26,806.9,0.83746003]
["bitfinex-derivatives","BNBF0:USTF0",1754869976814,0.83744429,807.38,806.9,0.83746003]
["bitfinex-derivatives","BNBF0:USTF0",1754869976815,0.83744429,807.38,806.9,0.6216173]
["bitfinex-derivatives","BNBF0:USTF0",1754869977115,0.83744429,807.38,806.76,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754869977315,0.83744429,807.37,806.76,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754869977512,0.83744429,807.38,806.76,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754869978413,0.83744429,807.37,806.76,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754869979514,0.83744429,807.36,806.76,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754869979917,0.21585344,807.22,806.76,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754869981218,0.21585344,807.22,806.69,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754869981418,0.21585344,807.22,806.7,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754869981720,0.21585344,807.22,806.69,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754869983516,0.21585344,807.22,806.7,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754869985614,0.21585344,807.22,806.71,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754869985815,0.21585344,807.22,806.7,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754869986015,0.21585344,807.22,806.71,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754869987416,0.21585344,807.22,806.72,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754869988916,0.21585344,807.22,806.71,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754869989221,0.21585344,807.22,806.72,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754869990120,0.21585344,807.22,806.71,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754869991019,0.21585344,807.22,806.77,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754869991417,0.21585344,807.22,806.65,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754869993517,0.21585344,807.22,806.66,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754869996524,0.21585344,807.22,806.64,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754869999021,0.21585344,807.22,806.65,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754870001223,0.21585344,807.22,806.71,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754870001523,0.21585344,807.22,806.69,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754870002728,0.21585344,807.22,806.68,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754870003028,0.21585344,807.22,806.69,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754870004928,0.21585344,807.22,806.68,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754870005429,0.21585344,807.22,806.49,1.1165503]
["bitfinex-derivatives","BNBF0:USTF0",1754870005626,0.83744429,807.2,806.53,0.90065869]
["bitfinex-derivatives","BNBF0:USTF0",1754870005829,0.83744429,807.19,806.34,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870006129,0.83744429,807.15,806.32,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870006426,0.83744429,807.12,806.28,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870006629,0.83744429,807.06,806.25,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870006929,0.83744429,807.08,806.21,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870007229,0.83744429,807.11,806.18,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870008131,0.83744429,807.11,806.19,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870008428,0.83744429,807.13,806.15,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870008626,0.21595927,806.89,806.16,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870009332,0.21595927,806.89,806.15,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870010331,0.21595927,806.89,806.13,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870010928,0.21595927,806.89,806.12,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870011427,0.21595927,806.89,806.11,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870012232,0.21595927,806.89,805.46,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754870012233,0.21595927,806.89,806.1,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870013231,0.21595927,806.89,806.09,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870014235,0.21595927,806.89,806.08,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870015332,0.21595927,806.89,806.07,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870016132,0.21595927,806.89,806.08,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870016332,0.21595927,806.89,806.1,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870016837,0.21595927,806.89,806.14,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870017233,0.21595927,806.89,806.07,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870018238,0.21595927,806.89,805.11,3.9077546]
["bitfinex-derivatives","BNBF0:USTF0",1754870018239,0.21595927,806.89,806.08,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870019534,0.21595927,806.89,805.9,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870019734,0.21595927,806.89,805.96,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870020336,0.21595927,806.89,805.95,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870020734,0.21595927,806.89,805.96,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870023242,0.21595927,806.89,805.95,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870024043,0.21595927,806.89,805.96,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870024443,0.21595927,806.89,805.95,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870027143,0.21595927,806.89,805.94,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870027340,0.21595927,806.89,805.95,2.64832927]
["bitfinex-derivatives","BNBF0:USTF0",1754870027540,0.21595927,806.89,805.95,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870028645,0.21595927,806.89,805.96,2.64830564]
["bitfinex-derivatives","BNBF0:USTF0",1754870028845,0.21595927,806.89,805.97,0.97346821]
["bitfinex-derivatives","BNBF0:USTF0",1754870029046,0.21595927,806.89,806.02,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870029249,0.21595927,806.89,806.05,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870029444,0.21595927,806.89,806.15,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870029947,0.21595927,806.89,806.01,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870030146,0.21595927,806.89,806.09,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870030348,0.21595927,806.89,806.11,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870032652,0.21595927,806.89,806.12,0.97345675]
["bitfinex-derivatives","BNBF0:USTF0",1754870032848,0.21595927,806.89,806.11,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870033052,0.21595927,806.89,806.12,0.97345675]
["bitfinex-derivatives","BNBF0:USTF0",1754870033255,0.21595927,806.89,806.11,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870033453,0.21595927,806.89,806.13,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870035053,0.21595927,806.89,806.14,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870035552,0.21595927,806.89,806.35,1.1126464]
["bitfinex-derivatives","BNBF0:USTF0",1754870036256,0.21595927,806.89,806.38,1.1126464]
["bitfinex-derivatives","BNBF0:USTF0",1754870036456,0.21595927,806.89,806.41,1.1126464]
["bitfinex-derivatives","BNBF0:USTF0",1754870036952,0.21595927,806.89,806.59,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870038654,0.21595927,806.89,806.61,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870038955,0.21595927,806.89,806.6,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870039256,0.21595927,806.89,806.61,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870040460,0.21595927,806.89,806.6,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870043563,0.21595927,806.89,806.61,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870047064,0.21595927,806.89,806.64,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870047469,0.21595927,806.89,806.62,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870048266,0.21595927,806.89,806.63,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870051567,0.21595927,806.89,806.64,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870054276,0.21595927,806.89,806.65,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870056080,0.21595927,806.89,806.66,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870057479,0.21595927,806.89,806.67,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870057677,0.21595927,806.89,806.66,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870059183,0.21595927,806.89,806.67,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870059775,0.21595927,806.89,806.66,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870062380,0.21595927,806.89,806.67,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870065278,0.21595927,806.89,806.68,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870065477,0.21595927,806.89,806.67,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870066081,0.21595927,806.89,806.68,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870066278,0.21595927,806.89,806.67,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870067483,0.21595927,806.89,806.68,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870067682,0.21595927,806.89,806.69,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870069681,0.21595927,806.89,806.7,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870071282,0.21595927,806.89,806.71,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870074283,0.21595927,806.89,806.72,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870076389,0.21595927,806.89,806.73,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870077986,0.21595927,806.89,806.72,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870079391,0.21595927,806.89,806.73,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870081389,0.21595927,806.89,806.74,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870082288,0.21595927,806.89,806.75,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870084090,0.21595927,806.89,806.76,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870084292,0.21595927,806.89,806.77,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870085292,0.21595927,806.89,806.76,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870085488,0.21595927,806.89,806.77,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870085693,0.21595927,806.89,806.76,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870087396,0.21595927,806.89,805.67,3.9077546]
["bitfinex-derivatives","BNBF0:USTF0",1754870087397,0.21595927,806.89,806.78,0.83451979]
["bitfinex-derivatives","BNBF0:USTF0",1754870087793,0.83744429,807.24,806.66,1.1126464]
["bitfinex-derivatives","BNBF0:USTF0",1754870087993,0.83744429,807.23,806.65,1.1126464]
["bitfinex-derivatives","BNBF0:USTF0",1754870088292,0.83744429,807.22,806.67,1.1126464]
["bitfinex-derivatives","BNBF0:USTF0",1754870089297,3.9084593,808.26,806.69,1.1126464]
["bitfinex-derivatives","BNBF0:USTF0",1754870089298,0.83744429,807.21,806.69,1.1126464]
["bitfinex-derivatives","BNBF0:USTF0",1754870090898,0.21588692,807.09,806.69,1.1126464]
["bitfinex-derivatives","BNBF0:USTF0",1754870099720,0.21588692,807.09,806.7,1.1126464]
["bitfinex-derivatives","BNBF0:USTF0",1754870100116,0.21588692,807.09,806.69,1.1126464]
["bitfinex-derivatives","BNBF0:USTF0",1754870104023,0.21588692,807.09,806.88,1.1126464]
["bitfinex-derivatives","BNBF0:USTF0",1754870104223,0.21588692,807.09,806.84,1.1126464]
["bitfinex-derivatives","BNBF0:USTF0",1754870104821,0.21588692,807.09,806.85,1.1126464]
["bitfinex-derivatives","BNBF0:USTF0",1754870105017,0.21588692,807.09,806.89,1.6748255]
["bitfinex-derivatives","BNBF0:USTF0",1754870105222,0.21588692,807.09,807.06,1.112221]
["bitfinex-derivatives","BNBF0:USTF0",1754870105718,0.21588692,807.09,807.08,1.112221]
["bitfinex-derivatives","BNBF0:USTF0",1754870105918,0.83744429,808.28,806.06,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754870106123,0.83744429,808.53,807.28,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870106524,0.21560938,808.22,807.28,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870107229,0.21560938,808.22,807.24,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870107623,0.21560938,808.22,807.29,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870107922,0.21560938,808.22,807.51,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870108124,0.21560938,808.22,807.45,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870108427,0.21560938,808.22,807.42,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870108622,0.21560938,808.22,807.16,1.6628516]
["bitfinex-derivatives","BNBF0:USTF0",1754870108623,0.21560938,808.22,807.43,0.96450068]
["bitfinex-derivatives","BNBF0:USTF0",1754870108826,0.21560938,808.22,807.44,0.96450068]
["bitfinex-derivatives","BNBF0:USTF0",1754870109027,0.21560938,808.22,807.45,0.96450068]
["bitfinex-derivatives","BNBF0:USTF0",1754870109225,0.21560938,808.22,807.36,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870109423,0.21560938,808.22,807.64,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870109624,0.21560938,808.22,807.76,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870109824,0.21560938,808.22,807.77,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870110025,0.21560938,808.22,807.78,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870110226,0.21560938,808.22,807.74,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870110430,0.21560938,808.22,807.58,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870110629,0.21560938,808.22,807.72,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870110838,0.21560938,808.22,807.73,0.95987072]
["bitfinex-derivatives","BNBF0:USTF0",1754870111031,0.21560938,808.22,807.74,2.06843842]
["bitfinex-derivatives","BNBF0:USTF0",1754870111225,0.21560938,808.22,807.75,0.95987072]
["bitfinex-derivatives","BNBF0:USTF0",1754870111426,0.21560938,808.22,807.76,0.95748454]
["bitfinex-derivatives","BNBF0:USTF0",1754870111627,0.21560938,808.22,807.84,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870111930,0.21560938,808.22,807.85,0.95748454]
["bitfinex-derivatives","BNBF0:USTF0",1754870112130,0.21560938,808.22,807.81,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870112525,0.21560938,808.22,807.65,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870112728,0.21560938,808.22,807.66,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870112926,0.21560938,808.22,807.53,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870113125,0.21560938,808.22,807.62,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870113627,0.21560938,808.22,807.63,0.95418391]
["bitfinex-derivatives","BNBF0:USTF0",1754870113832,0.21560938,808.22,807.59,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870114029,0.21560938,808.22,807.6,0.95418391]
["bitfinex-derivatives","BNBF0:USTF0",1754870114230,0.21560938,808.22,807.54,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870114430,0.21560938,808.22,807.55,0.95283015]
["bitfinex-derivatives","BNBF0:USTF0",1754870114730,0.21560938,808.22,807.56,0.95283015]
["bitfinex-derivatives","BNBF0:USTF0",1754870114926,0.21560938,808.22,807.57,0.95283015]
["bitfinex-derivatives","BNBF0:USTF0",1754870115128,0.21560938,808.22,807.49,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870115326,0.21560938,808.22,807.5,0.95178985]
["bitfinex-derivatives","BNBF0:USTF0",1754870115525,0.21560938,808.22,807.51,0.95178985]
["bitfinex-derivatives","BNBF0:USTF0",1754870115728,0.21560938,808.22,807.52,0.95178985]
["bitfinex-derivatives","BNBF0:USTF0",1754870116027,0.21560938,808.22,807.46,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870116224,0.21560938,808.22,807.5,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870116825,0.21560938,808.22,807.53,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870117232,0.21560938,808.22,807.49,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870117629,0.21560938,808.22,807.23,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870117833,0.21560938,808.22,807.22,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870118333,0.21560938,808.22,807.19,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870118730,0.21560938,808.22,807.26,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870119131,0.21560938,808.22,807.31,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870119532,0.21560938,808.22,807.3,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870119732,0.21560938,808.22,807.31,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870119933,0.21560938,808.22,807.32,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870120130,0.21560938,808.22,807.3,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870120331,0.21560938,808.22,807.03,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870120634,0.21560938,808.22,807.04,2.05732186]
["bitfinex-derivatives","BNBF0:USTF0",1754870120835,0.21560938,808.22,807.05,0.94875416]
["bitfinex-derivatives","BNBF0:USTF0",1754870121036,0.21560938,808.22,807.06,0.94875416]
["bitfinex-derivatives","BNBF0:USTF0",1754870121236,0.21560938,808.22,807.07,0.94875416]
["bitfinex-derivatives","BNBF0:USTF0",1754870121432,0.21560938,808.22,807.02,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870121433,0.21560938,808.22,807.08,0.94875416]
["bitfinex-derivatives","BNBF0:USTF0",1754870121635,0.21560938,808.22,807.09,0.94875416]
["bitfinex-derivatives","BNBF0:USTF0",1754870121835,0.21560938,808.22,807.1,0.94875416]
["bitfinex-derivatives","BNBF0:USTF0",1754870122036,0.21560938,808.22,807.11,0.94875416]
["bitfinex-derivatives","BNBF0:USTF0",1754870122234,0.21560938,808.22,807.12,0.94875416]
["bitfinex-derivatives","BNBF0:USTF0",1754870122437,0.21560938,808.22,807.13,0.94875416]
["bitfinex-derivatives","BNBF0:USTF0",1754870122638,0.21560938,808.22,807.14,0.94875416]
["bitfinex-derivatives","BNBF0:USTF0",1754870122839,0.21560938,808.22,807.15,0.94875416]
["bitfinex-derivatives","BNBF0:USTF0",1754870123136,0.21560938,808.22,807.23,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870123534,0.21560938,808.22,807.24,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870123740,0.21560938,808.22,807.27,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870123934,0.21560938,808.22,807.28,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870124136,0.21560938,808.22,807.26,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870124839,0.21560938,808.22,807.14,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870125136,0.21560938,808.22,807.15,0.94666836]
["bitfinex-derivatives","BNBF0:USTF0",1754870125336,0.21560938,808.22,807.16,0.94666836]
["bitfinex-derivatives","BNBF0:USTF0",1754870125537,0.21560938,808.22,807.17,0.94666836]
["bitfinex-derivatives","BNBF0:USTF0",1754870125735,0.21560938,808.22,807.18,0.94666836]
["bitfinex-derivatives","BNBF0:USTF0",1754870125942,0.21560938,808.22,807.19,0.94666836]
["bitfinex-derivatives","BNBF0:USTF0",1754870126139,0.21560938,808.22,807.2,0.94666836]
["bitfinex-derivatives","BNBF0:USTF0",1754870126440,0.21560938,808.22,807.14,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870126441,0.21560938,808.22,807.23,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870126640,0.21560938,808.22,807.24,0.94666836]
["bitfinex-derivatives","BNBF0:USTF0",1754870126839,0.21560938,808.22,807.25,2.05523606]
["bitfinex-derivatives","BNBF0:USTF0",1754870127041,0.21560938,808.22,807.26,0.94666836]
["bitfinex-derivatives","BNBF0:USTF0",1754870127241,0.21560938,808.22,807.27,0.94666836]
["bitfinex-derivatives","BNBF0:USTF0",1754870127440,0.21560938,808.22,807.29,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870127640,0.21560938,808.22,807.3,0.94457752]
["bitfinex-derivatives","BNBF0:USTF0",1754870127840,0.21560938,808.22,807.31,0.94457752]
["bitfinex-derivatives","BNBF0:USTF0",1754870128141,0.21560938,808.22,807.35,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870128340,0.21560938,808.22,807.36,0.94457752]
["bitfinex-derivatives","BNBF0:USTF0",1754870128541,0.21560938,808.22,807.37,0.94457752]
["bitfinex-derivatives","BNBF0:USTF0",1754870128741,0.21560938,808.22,807.38,0.94457752]
["bitfinex-derivatives","BNBF0:USTF0",1754870128937,0.21560938,808.22,807.39,0.94457752]
["bitfinex-derivatives","BNBF0:USTF0",1754870129238,0.21560938,808.22,807.33,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870129542,0.21560938,808.22,807.34,0.94328184]
["bitfinex-derivatives","BNBF0:USTF0",1754870129741,0.21560938,808.22,807.35,0.94328184]
["bitfinex-derivatives","BNBF0:USTF0",1754870129940,0.21560938,808.22,807.39,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870130242,0.21560938,808.22,807.38,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870131137,0.21560938,808.22,807.36,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870131337,0.21560938,808.22,807.41,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870131537,0.21560938,808.22,807.47,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870131939,0.21560938,808.22,807.48,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870132141,0.21560938,808.22,807.47,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870133143,0.21560938,808.22,807.45,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870133541,0.21560938,808.22,807.48,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870134249,0.21560938,808.22,807.47,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870136243,0.21560938,808.22,807.46,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870136839,0.21560938,808.22,806.99,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870137044,0.21560938,808.22,807.0,0.94162938]
["bitfinex-derivatives","BNBF0:USTF0",1754870137244,0.21560938,808.22,807.01,0.94162938]
["bitfinex-derivatives","BNBF0:USTF0",1754870137442,0.21560938,808.22,807.02,0.94162938]
["bitfinex-derivatives","BNBF0:USTF0",1754870137640,0.21560938,808.22,807.03,0.94162938]
["bitfinex-derivatives","BNBF0:USTF0",1754870137842,0.21560938,808.22,807.04,2.05019708]
["bitfinex-derivatives","BNBF0:USTF0",1754870138042,0.21560938,808.22,807.05,0.94162938]
["bitfinex-derivatives","BNBF0:USTF0",1754870138343,0.21560938,808.22,807.06,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870138543,0.21560938,808.22,807.07,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870138742,0.21560938,808.22,807.08,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870138941,0.21560938,808.22,807.09,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870139141,0.21560938,808.22,807.1,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870139342,0.21560938,808.22,807.11,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870139540,0.21560938,808.22,807.12,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870139743,0.21560938,808.22,807.13,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870139941,0.21560938,808.22,807.14,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870140145,0.21560938,808.22,807.15,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870140445,0.21560938,808.22,807.16,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870140641,0.21560938,808.22,807.17,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870140843,0.21560938,808.22,807.18,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870141047,0.21560938,808.22,807.19,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870141247,0.21560938,808.22,807.2,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870141443,0.21560938,808.22,807.21,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870141642,0.21560938,808.22,807.22,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870141846,0.21560938,808.22,807.23,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870142044,0.21560938,808.22,807.24,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870142248,0.21560938,808.22,807.25,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870142542,0.21560938,808.22,807.26,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870142744,0.21560938,808.22,807.27,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870142945,0.21560938,808.22,807.28,0.9416818]
["bitfinex-derivatives","BNBF0:USTF0",1754870143146,0.21560938,808.22,807.16,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870143348,0.21560938,808.22,807.17,0.94244747]
["bitfinex-derivatives","BNBF0:USTF0",1754870143548,0.21560938,808.22,807.18,0.94244747]
["bitfinex-derivatives","BNBF0:USTF0",1754870143747,0.21560938,808.22,807.16,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870143748,0.21560938,808.22,807.21,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870143946,0.21560938,808.22,807.22,0.94244747]
["bitfinex-derivatives","BNBF0:USTF0",1754870144148,0.21560938,808.22,807.23,0.94244747]
["bitfinex-derivatives","BNBF0:USTF0",1754870144447,0.21560938,808.22,807.22,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870144448,0.21560938,808.22,807.24,0.94244747]
["bitfinex-derivatives","BNBF0:USTF0",1754870144647,0.21560938,808.22,807.22,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870144847,0.21560938,808.22,806.08,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754870144848,0.21560938,808.22,807.3,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870145152,0.21560938,808.22,807.31,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870145754,0.21560938,808.22,807.29,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870146048,0.21560938,808.22,807.3,2.05150264]
["bitfinex-derivatives","BNBF0:USTF0",1754870146353,0.21560938,808.22,807.31,0.94331275]
["bitfinex-derivatives","BNBF0:USTF0",1754870146552,0.21560938,808.22,807.32,0.94331275]
["bitfinex-derivatives","BNBF0:USTF0",1754870146749,0.21560938,808.22,807.3,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870146951,0.21560938,808.22,807.31,0.94331275]
["bitfinex-derivatives","BNBF0:USTF0",1754870147150,0.21560938,808.22,807.31,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870147353,0.21560938,808.22,807.32,0.94375992]
["bitfinex-derivatives","BNBF0:USTF0",1754870147554,0.21560938,808.22,807.33,0.94375992]
["bitfinex-derivatives","BNBF0:USTF0",1754870147852,0.21560938,808.22,807.53,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870148248,0.21560938,808.22,807.55,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870149356,0.21560938,808.22,807.57,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870150150,0.21560938,808.22,807.59,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870151152,0.21560938,808.22,807.62,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870151451,0.21560938,808.22,807.6,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870152049,0.81056596,810.64,807.79,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870152253,0.21530656,808.33,807.88,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870152654,0.81056596,810.68,807.88,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870152851,0.21527393,808.33,807.88,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870153255,0.81056596,810.65,807.91,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870153449,0.21527393,808.33,807.91,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870153756,0.81056596,810.65,807.91,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870153955,0.21528858,808.23,807.87,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870154255,0.81056596,810.59,807.9,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870154551,0.21529458,808.21,807.9,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870154851,0.81056596,810.58,807.9,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870155252,0.21530257,808.15,807.91,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870155456,0.81056596,810.36,807.84,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870155753,0.21531789,808.11,807.84,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870156156,0.81056596,810.36,807.84,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870156358,0.21532721,808.11,807.89,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870156557,0.81056596,810.32,807.89,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870156959,0.21532655,808.11,807.89,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870157153,0.81056596,810.27,807.94,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870157558,0.21531456,808.2,807.94,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870157759,0.81056596,810.27,807.94,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870158060,0.21531456,808.2,807.94,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870158255,0.21531456,808.2,808.0,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870158556,0.81056596,810.4,808.12,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870158759,0.21529724,808.33,808.12,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870158955,0.81056596,810.4,808.12,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870159161,0.81056596,810.34,808.18,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870159357,0.81056596,810.34,808.17,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870159358,0.2152766,808.33,808.17,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870159661,0.81056596,810.35,808.18,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870159861,0.21527726,808.33,808.18,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870160157,0.81056596,810.35,808.18,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870160362,0.21527593,808.33,808.18,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870160657,0.81056596,810.35,808.18,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870160959,0.21528525,808.3,808.18,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870161361,0.81056596,810.29,808.25,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870161660,0.81056596,810.28,808.25,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870162259,0.81056596,810.2,808.33,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870163061,0.81056596,810.07,808.4,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870163861,0.81056596,810.07,808.17,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870163862,0.81056596,810.01,808.31,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870164166,0.81056596,809.83,808.27,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870164366,0.81056596,809.81,808.27,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870164661,0.81056596,809.81,808.28,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870165066,0.81056596,809.73,808.32,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870165462,0.81056596,809.67,808.32,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870165763,0.81056596,809.63,808.34,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870165963,0.81056596,809.61,808.36,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870166167,0.81056596,809.51,808.42,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870166362,0.81056596,809.44,808.39,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870166566,0.81056596,809.41,808.27,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870166766,0.81056596,809.45,808.24,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870166963,0.81056596,809.48,808.27,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870167167,0.81056596,809.58,808.3,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870167468,0.81056596,809.58,808.31,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870167665,0.81056596,809.56,808.29,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870168168,0.81056596,809.54,808.3,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870168368,0.81056596,809.54,808.31,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870168865,0.81056596,809.54,808.3,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870169070,0.81056596,809.52,808.32,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870169273,0.81056596,809.51,808.31,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870170274,0.81056596,809.5,808.32,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870170974,0.81056596,809.51,808.34,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870171473,0.81056596,809.52,808.35,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870172177,0.81056596,809.52,808.34,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870172674,0.81056596,809.53,808.34,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870173080,0.81056596,809.52,808.34,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870174178,0.81056596,809.53,808.34,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870174380,0.81056596,809.52,808.35,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870174975,0.81056596,809.53,808.35,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870175581,0.21534587,809.24,808.35,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870176681,0.21534587,809.24,808.36,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870176881,0.21534587,809.24,808.41,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870177077,0.21534587,809.24,808.42,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870178083,0.21534587,809.24,808.43,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870179379,0.21534587,809.24,808.4,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870179583,0.21534587,809.24,808.52,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870180084,0.21534587,809.24,808.53,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870181883,0.21534587,809.24,808.54,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870182183,0.21534587,809.24,808.57,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870182383,0.21534587,809.24,808.58,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870182979,0.21534587,809.24,808.57,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870183181,0.21534587,809.24,808.58,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870183380,0.21534587,809.24,808.59,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870183878,0.21534587,809.24,808.57,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870184082,0.21534587,809.24,808.58,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870184682,0.21534587,809.24,808.61,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870185184,0.21534587,809.24,806.97,3.9077546]
["bitfinex-derivatives","BNBF0:USTF0",1754870185185,0.21534587,809.24,808.56,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870185779,0.21534587,809.24,808.54,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870185984,0.21534587,809.24,808.55,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870187982,0.21534587,809.24,808.54,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870190589,0.21534587,809.24,808.55,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870191283,0.21534587,809.24,808.54,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870192688,0.21534587,809.24,808.55,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870192988,0.21534587,809.24,808.57,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870194989,0.21534587,809.24,808.61,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870195286,0.21534587,809.24,808.58,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870195490,0.21534587,809.24,808.59,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870196392,0.21534587,809.24,808.6,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870197686,0.21534587,809.24,808.61,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870198893,0.21534587,809.24,808.62,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870199089,0.21534587,809.24,808.64,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870200995,0.21534587,809.24,808.62,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870201990,0.21534587,809.24,808.64,0.80929004]
["bitfinex-derivatives","BNBF0:USTF0",1754870203097,0.81056596,809.23,808.26,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870203297,0.81056596,809.18,808.22,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870203596,0.81056596,808.95,808.01,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870203796,0.81056596,808.92,808.05,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870204493,0.81056596,808.94,808.02,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870204693,1.1151656,809.09,807.25,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754870204694,0.81056596,809.03,807.91,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870205498,0.81056596,809.05,807.89,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870205999,0.21548321,808.77,807.89,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870206395,0.21548321,808.77,807.88,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870206694,0.21548321,808.77,807.89,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870206895,0.21548321,808.77,807.9,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870207397,0.21548321,808.77,807.69,1.6628516]
["bitfinex-derivatives","BNBF0:USTF0",1754870207398,0.21548321,808.77,807.89,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870208500,0.21548321,808.77,807.88,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870209399,0.21548321,808.77,807.89,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870210400,0.21548321,808.77,807.88,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870211100,0.21548321,808.77,807.9,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870211500,0.21548321,808.77,807.89,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870212501,0.21548321,808.77,807.88,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870212903,0.21548321,808.77,807.67,1.6628516]
["bitfinex-derivatives","BNBF0:USTF0",1754870212904,0.21548321,808.77,807.86,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870214506,0.21548321,808.77,807.96,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870216609,0.21548321,808.77,807.95,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870216908,0.21548321,808.77,807.77,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870217108,0.21548321,808.77,807.78,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870217405,0.21548321,808.77,807.79,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870218609,0.21548321,808.77,807.78,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870219105,0.21548321,808.77,807.79,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870219508,0.21548321,808.77,807.78,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870220408,0.21548321,808.77,807.76,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870220711,0.21548321,808.77,807.75,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870221008,0.21548321,808.77,807.77,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870222312,0.21548321,808.77,807.79,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870222611,0.21548321,808.77,807.8,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870223213,0.21548321,808.77,807.79,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870223413,0.21548321,808.77,807.76,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870223614,0.21548321,808.77,807.8,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870224214,0.21548321,808.77,807.81,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870228012,0.21548321,808.77,807.8,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870228216,0.21548321,808.77,807.81,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870228811,0.21548321,808.77,807.8,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870229316,0.21548321,808.77,807.81,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870229519,0.21548321,808.77,807.8,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870229818,0.21548321,808.77,808.04,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870230117,0.21548321,808.77,808.05,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870230320,0.21548321,808.77,808.06,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870230718,0.21548321,808.77,808.09,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870231013,0.21548321,808.77,808.17,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870231614,0.21548321,808.77,808.16,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870232818,0.21548321,808.77,808.08,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870233018,0.21548321,808.77,808.05,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870233220,0.21548321,808.77,808.06,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870233417,0.21548321,808.77,808.05,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870234524,0.21548321,808.77,808.04,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870234820,0.21548321,808.77,807.97,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870235622,0.21548321,808.77,807.98,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870237020,0.21548321,808.77,807.99,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870237925,0.21548321,808.77,807.98,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870238324,0.21548321,808.77,807.99,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870238524,0.21548321,808.77,808.08,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870241430,0.21548321,808.77,808.09,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870242126,0.21548321,808.77,808.1,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870242330,0.21548321,808.77,808.04,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870242830,0.21548321,808.77,806.81,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754870242831,0.21548321,808.77,808.05,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870243527,0.21548321,808.77,808.08,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870244431,0.21548321,808.77,808.09,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870244832,0.21548321,808.77,808.1,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870245633,0.21548321,808.77,808.11,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870246233,0.21548321,808.77,808.08,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870248031,0.21548321,808.77,808.11,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870250230,0.21548321,808.77,808.16,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870250430,0.21548321,808.77,808.11,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870250634,0.21548321,808.77,808.08,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870251329,0.21548321,808.77,808.1,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870252635,0.21548321,808.77,808.12,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870253332,0.21548321,808.77,808.09,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870253536,0.21548321,808.77,808.1,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870253835,0.21548321,808.77,808.08,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870255534,0.21548321,808.77,808.09,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870255936,0.21548321,808.77,808.14,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870256340,0.21548321,808.77,808.04,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870257339,0.21548321,808.77,808.03,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870258037,0.21548321,808.77,806.83,3.9077546]
["bitfinex-derivatives","BNBF0:USTF0",1754870258038,0.21548321,808.77,808.01,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870258238,0.21548321,808.77,808.0,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870258441,0.21548321,808.77,807.97,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870258637,0.21548321,808.77,807.8,1.6628516]
["bitfinex-derivatives","BNBF0:USTF0",1754870258638,0.21548321,808.77,807.98,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870259142,0.21548321,808.77,808.0,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870259343,0.21548321,808.77,808.01,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870259839,0.21548321,808.77,807.99,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870260444,0.21548321,808.77,807.98,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870261040,0.21548321,808.77,807.99,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870261243,0.21548321,808.77,807.93,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870261445,0.21548321,808.77,807.95,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870261644,0.21548321,808.77,807.96,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870262241,0.21548321,808.77,807.97,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870262441,0.21548321,808.77,807.98,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870263048,0.21548321,808.77,808.22,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870263550,0.21548321,808.77,808.23,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870263749,0.21548321,808.77,808.22,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870264048,0.21548321,808.77,808.23,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870265751,0.21548321,808.77,808.24,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870269052,0.21548321,808.77,808.25,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870270351,0.21548321,808.77,808.26,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870270556,0.21548321,808.77,808.25,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870270753,0.21548321,808.77,808.26,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870272153,0.21548321,808.77,808.25,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870272553,0.21548321,808.77,808.24,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870273455,0.21548321,808.77,808.25,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870273657,0.21548321,808.77,808.23,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870275359,0.21548321,808.77,808.24,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870275760,0.21548321,808.77,808.26,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870275961,0.21548321,808.77,808.28,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870276463,0.21548321,808.77,808.29,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870276958,0.21548321,808.77,807.95,1.6628516]
["bitfinex-derivatives","BNBF0:USTF0",1754870276959,0.21548321,808.77,808.28,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870277560,0.21548321,808.77,808.29,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870278365,0.21548321,808.77,808.3,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870279464,0.21548321,808.77,808.23,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870280061,0.21548321,808.77,808.22,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870283264,0.21548321,808.77,808.19,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870283969,0.21548321,808.77,808.2,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870285469,0.21548321,808.77,808.19,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870285869,0.21548321,808.77,808.18,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870286369,0.21548321,808.77,808.17,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870288366,0.21548321,808.77,808.16,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870289569,0.21548321,808.77,808.13,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870289769,0.21548321,808.77,808.19,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870290873,0.21548321,808.77,808.18,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870293474,0.21548321,808.77,808.17,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870293873,0.21548321,808.77,807.94,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870293874,0.21548321,808.77,808.55,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870294077,0.21548321,808.77,808.36,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870294278,0.21548321,808.77,808.34,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870295078,0.21548321,808.77,808.33,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870295977,0.21548321,808.77,808.34,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870297183,0.21548321,808.77,808.47,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870297384,0.21548321,808.77,808.66,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870298081,0.21548321,808.77,808.67,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870298286,0.21548321,808.77,808.65,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870298580,0.21548321,808.77,808.64,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870299386,0.21548321,808.77,808.61,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870299983,0.21548321,808.77,808.62,0.82947245]
["bitfinex-derivatives","BNBF0:USTF0",1754870300186,0.21548321,808.77,808.62,0.82792323]
["bitfinex-derivatives","BNBF0:USTF0",1754870300483,0.21548321,808.77,808.61,0.82792323]
["bitfinex-derivatives","BNBF0:USTF0",1754870300885,0.21548321,808.77,808.62,0.82792323]
["bitfinex-derivatives","BNBF0:USTF0",1754870301486,0.21548321,808.77,808.61,0.82792323]
["bitfinex-derivatives","BNBF0:USTF0",1754870302184,0.21548321,808.77,808.6,0.82792323]
["bitfinex-derivatives","BNBF0:USTF0",1754870302388,0.21548321,808.77,808.58,0.82792323]
["bitfinex-derivatives","BNBF0:USTF0",1754870303290,0.21548321,808.77,808.57,0.82792323]
["bitfinex-derivatives","BNBF0:USTF0",1754870304492,0.21548321,808.77,808.56,0.82792323]
["bitfinex-derivatives","BNBF0:USTF0",1754870305290,0.21548321,808.77,808.55,0.82792323]
["bitfinex-derivatives","BNBF0:USTF0",1754870305589,0.21548321,808.77,808.54,0.82792323]
["bitfinex-derivatives","BNBF0:USTF0",1754870306392,0.21548321,808.77,808.53,0.82792323]
["bitfinex-derivatives","BNBF0:USTF0",1754870307093,0.21548321,808.77,808.55,0.82792323]
["bitfinex-derivatives","BNBF0:USTF0",1754870307295,0.21548321,808.77,808.54,0.82792323]
["bitfinex-derivatives","BNBF0:USTF0",1754870307494,0.21548321,808.77,808.33,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870307694,0.21548321,808.77,808.54,0.82667932]
["bitfinex-derivatives","BNBF0:USTF0",1754870307893,0.21548321,808.77,808.55,0.82667932]
["bitfinex-derivatives","BNBF0:USTF0",1754870309496,0.21548321,808.77,808.56,0.82667932]
["bitfinex-derivatives","BNBF0:USTF0",1754870312095,0.21548321,808.77,808.59,0.82667932]
["bitfinex-derivatives","BNBF0:USTF0",1754870312295,0.21548321,808.77,808.58,0.82667932]
["bitfinex-derivatives","BNBF0:USTF0",1754870313602,0.21548321,808.77,808.59,0.82667932]
["bitfinex-derivatives","BNBF0:USTF0",1754870314099,0.21548321,808.77,808.58,0.82667932]
["bitfinex-derivatives","BNBF0:USTF0",1754870314404,0.21548321,808.77,808.57,0.82667932]
["bitfinex-derivatives","BNBF0:USTF0",1754870315698,0.21548321,808.77,808.59,0.82667932]
["bitfinex-derivatives","BNBF0:USTF0",1754870316402,0.21548321,808.77,808.58,0.82667932]
["bitfinex-derivatives","BNBF0:USTF0",1754870316901,0.21548321,808.77,808.59,0.82667932]
["bitfinex-derivatives","BNBF0:USTF0",1754870317504,0.21548321,808.77,808.58,0.82667932]
["bitfinex-derivatives","BNBF0:USTF0",1754870321211,0.21548321,808.77,808.57,0.82667932]
["bitfinex-derivatives","BNBF0:USTF0",1754870322407,0.21548321,808.77,808.4,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870322606,0.21548321,808.77,808.57,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870323807,0.21548321,808.77,808.58,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870325208,0.21548321,808.77,808.57,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870325514,0.21548321,808.77,808.58,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870325714,0.21548321,808.77,808.57,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870326716,0.21548321,808.77,808.58,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870327213,0.21548321,808.77,808.51,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870327412,0.21548321,808.77,808.55,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870328818,0.21548321,808.77,808.54,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870331222,0.21548321,808.77,808.52,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870337225,0.21548321,808.77,808.57,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870338624,0.21548321,808.77,808.58,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870341525,0.21548321,808.77,808.39,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870341526,0.21548321,808.77,808.59,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870342329,0.21548321,808.77,808.6,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870342834,0.21548321,808.77,808.62,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870343430,0.21548321,808.77,808.63,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870344434,0.21548321,808.77,808.64,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870345435,0.21548321,808.77,808.65,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870346439,0.21548321,808.77,807.37,3.9077546]
["bitfinex-derivatives","BNBF0:USTF0",1754870346440,0.21548321,808.77,808.66,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870347340,0.21548321,808.77,808.68,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870348236,0.21548321,808.77,807.76,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754870348237,0.21548321,808.77,808.7,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870348438,0.21548321,808.77,808.69,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870348937,0.82988496,809.61,808.69,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870349141,0.82988496,809.61,808.68,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870349343,0.82988496,809.59,808.7,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870350440,0.82988496,809.56,808.71,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870350643,0.82988496,809.54,808.72,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870350843,0.82988496,809.52,808.71,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870351351,2.7917566,810.42,808.73,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870351352,0.82988496,809.5,808.73,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870351744,0.82988496,809.53,808.52,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870352040,0.82988496,809.53,808.53,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870352243,0.82988496,809.59,808.47,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870352540,0.82988496,809.46,808.45,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870353340,0.82988496,809.43,808.48,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870354245,0.82988496,809.44,808.47,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870354445,0.82988496,809.43,808.48,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870354747,0.82988496,809.15,808.47,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870354945,0.82988496,809.13,808.45,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870356145,1.1151656,809.29,807.5,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754870356146,0.82988496,809.15,808.43,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870356346,0.82988496,809.14,808.44,0.82536035]
["bitfinex-derivatives","BNBF0:USTF0",1754870356748,1.1151656,809.3,808.28,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870357049,0.83465739,809.13,808.45,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870357244,0.83465739,809.14,808.43,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870357442,0.83465739,809.15,808.44,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870357648,0.83465739,809.14,808.43,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870357944,0.83465739,809.15,808.44,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870358144,0.83465739,809.18,808.45,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870358349,0.83465739,809.2,808.44,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870359048,0.83465739,809.22,808.43,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870359249,0.83465739,809.21,808.39,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870359449,0.83465739,809.22,808.4,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870360146,0.83465739,809.23,808.39,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870360351,0.83465739,809.24,808.38,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870361446,0.83465739,809.25,808.37,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870362051,0.83465739,809.25,808.38,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870362248,0.83465739,809.25,808.37,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870362447,0.83465739,809.28,808.39,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870362947,3.9084593,810.72,808.42,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870362948,0.83465739,809.49,808.42,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870363252,0.83465739,809.43,808.58,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870363449,0.83465739,809.46,808.6,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870364350,0.83465739,809.47,808.61,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870365051,0.83465739,809.51,808.6,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870365348,0.83465739,809.51,807.58,2.7912533]
["bitfinex-derivatives","BNBF0:USTF0",1754870365349,0.83465739,809.52,808.61,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870366250,0.83465739,809.52,808.62,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870366655,0.83465739,809.55,808.62,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870367259,0.83465739,809.56,808.62,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870367663,0.83465739,809.6,808.61,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870367860,0.83465739,809.81,808.85,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870368060,0.83465739,809.68,808.93,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870368357,3.9084593,811.46,808.93,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870368358,0.83465739,809.69,808.93,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870368660,0.83465739,809.7,808.93,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870369258,0.83465739,809.71,808.92,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870369463,0.83465739,809.73,808.91,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870370264,0.83465739,809.74,808.9,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870371361,0.83465739,809.75,808.9,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870372461,0.83465739,809.76,808.89,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870372864,0.83465739,809.76,808.9,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870373366,0.83465739,809.77,808.89,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870373668,0.83465739,809.83,808.85,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870374270,0.83465739,809.84,808.84,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870375270,0.83465739,809.85,808.84,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870377271,1.1151656,810.04,808.64,1.1085677]
["bitfinex-derivatives","BNBF0:USTF0",1754870377272,0.83465739,809.86,808.83,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870380569,0.83465739,809.86,808.82,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870380772,0.83465739,809.86,808.83,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870381572,0.83465739,809.87,808.83,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870382272,0.83465739,809.87,808.82,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870382469,0.83465739,809.88,808.81,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870383168,0.83465739,809.89,808.81,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870383669,0.83465739,809.84,808.84,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870383969,0.83465739,809.9,808.81,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870385267,0.83465739,809.9,808.8,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870385670,0.83465739,809.91,808.8,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870387171,0.83465739,809.9,808.79,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870388071,0.83465739,809.91,808.8,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870389473,0.83465739,809.92,808.8,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870390373,0.83465739,809.92,808.79,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870391474,0.83465739,809.93,808.79,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870392276,0.83465739,809.92,808.79,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870393072,0.83465739,809.93,808.79,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870393779,0.83465739,809.92,808.8,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870393975,0.83465739,809.88,808.82,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870395577,0.83465739,809.89,808.82,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870397476,0.83465739,809.89,808.81,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870398182,0.83465739,809.89,808.82,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870398381,0.83465739,809.89,808.81,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870398984,0.83465739,809.94,808.79,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870399183,0.83465739,810.19,808.94,0.82988132]
["bitfinex-derivatives","BNBF0:USTF0",1754870399583,0.83465739,810.22,808.92,0.82988132]